33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 3 | 20240902 | 191500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240902 | 191400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240902 | 191300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240902 | 191200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240902 | 191100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240902 | 191000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240902 | 190900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240902 | 190800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240902 | 190700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240902 | 190600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240902 | 190500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240902 | 190400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240902 | 190300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240902 | 190200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240902 | 190100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240902 | 190000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240902 | 185900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240902 | 185800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240902 | 185700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240902 | 185600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240902 | 185500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240902 | 185400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240902 | 185300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240902 | 185200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240902 | 185100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240902 | 185000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240902 | 184900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240902 | 184800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240902 | 184700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240902 | 184600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 33 | 20240902 | 184500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240902 | 184400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240902 | 184300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240902 | 184200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240902 | 184100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240902 | 184000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240902 | 183900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240902 | 183800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240902 | 183700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240902 | 183600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240902 | 183500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240902 | 183400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240902 | 183300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240902 | 183200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240902 | 183100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240902 | 183000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240902 | 182900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240902 | 182800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240902 | 182700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240902 | 182600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240902 | 182500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240902 | 182400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240902 | 182300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240902 | 182200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240902 | 182100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240902 | 182000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240902 | 181900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240902 | 181800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240902 | 181700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240902 | 181600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 63 | 20240902 | 181500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240902 | 181400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240902 | 181300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240902 | 181200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240902 | 181100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240902 | 181000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240902 | 180900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240902 | 180800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240902 | 180700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240902 | 180600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240902 | 180500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240902 | 180400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240902 | 180300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240902 | 180200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240902 | 180100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240902 | 180000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240902 | 175900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240902 | 175800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240902 | 175700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240902 | 175600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240902 | 175500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240902 | 175400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240902 | 175300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240902 | 175200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240902 | 175100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240902 | 175000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240902 | 174900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240902 | 174800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240902 | 174700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240902 | 174600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 93 | 20240902 | 174500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240902 | 174400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240902 | 174300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240902 | 174200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240902 | 174100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240902 | 174000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240902 | 173900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240902 | 173800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240902 | 173700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240902 | 173600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240902 | 173500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240902 | 173400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240902 | 173300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240902 | 173200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240902 | 173100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240902 | 173000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240902 | 172900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240902 | 172800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240902 | 172700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240902 | 172600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240902 | 172500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240902 | 172400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240902 | 172300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240902 | 172200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240902 | 172100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240902 | 172000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240902 | 171900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240902 | 171800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240902 | 171700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240902 | 171600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 123 | 20240902 | 171500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240902 | 171400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240902 | 171300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240902 | 171200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240902 | 171100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240902 | 171000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240902 | 170900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240902 | 170800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240902 | 170700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240902 | 170600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240902 | 170500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240902 | 170400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240902 | 170300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240902 | 170200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240902 | 170100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240902 | 170000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240902 | 165900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240902 | 165800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240902 | 165700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240902 | 165600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240902 | 165500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240902 | 165400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240902 | 165300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240902 | 165200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240902 | 165100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240902 | 165000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240902 | 164900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240902 | 164800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240902 | 164700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240902 | 164600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 153 | 20240902 | 164500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240902 | 164400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240902 | 164300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240902 | 164200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240902 | 164100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240902 | 164000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240902 | 163900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240902 | 163800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240902 | 163700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240902 | 163600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240902 | 163500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240902 | 163400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240902 | 163300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240902 | 163200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240902 | 163100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240902 | 163000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240902 | 162900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240902 | 162800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240902 | 162700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240902 | 162600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240902 | 162500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240902 | 162400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240902 | 162300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240902 | 162200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240902 | 162100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240902 | 162000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240902 | 161900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240902 | 161800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240902 | 161700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240902 | 161600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 183 | 20240902 | 161500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240902 | 161400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240902 | 161300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240902 | 161200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240902 | 161100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240902 | 161000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240902 | 160900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240902 | 160800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240902 | 160700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240902 | 160600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240902 | 160500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240902 | 160400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240902 | 160300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240902 | 160200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240902 | 160100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240902 | 160000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240902 | 155900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240902 | 155800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240902 | 155700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240902 | 155600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240902 | 155500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20240902 | 155400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240902 | 155300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240902 | 155200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240902 | 155100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240902 | 155000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240902 | 154900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240902 | 154800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240902 | 154700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240902 | 154600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 213 | 20240902 | 154500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240902 | 154400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20240902 | 154300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20240902 | 154200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20240902 | 154100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20240902 | 154000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20240902 | 153900 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20240902 | 153800 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20240902 | 153700 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20240902 | 153600 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20240902 | 153500 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20240902 | 153400 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20240902 | 153300 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20240902 | 153200 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20240902 | 153100 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240902 | 153000 | 13522279760 | 16080 | 16080 | 16080 | 16080 | 47932 |
| 229 | 20240902 | 152900 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20240902 | 152800 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20240902 | 152700 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20240902 | 152600 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20240902 | 152500 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20240902 | 152400 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20240902 | 152300 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20240902 | 152200 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20240902 | 152100 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20240902 | 152000 | 12751533200 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20240902 | 151900 | 12751533200 | 16070 | 16060 | 16070 | 16060 | 2556 |
| 240 | 20240902 | 151800 | 12710467510 | 16060 | 16060 | 16070 | 16060 | 375 |
| 241 | 20240902 | 151700 | 12704443360 | 16060 | 16070 | 16070 | 16060 | 1489 |
| 242 | 20240902 | 151600 | 12680524230 | 16070 | 16060 | 16070 | 16060 | 548 |
| 243 | 20240902 | 151500 | 12671720080 | 16070 | 16070 | 16080 | 16060 | 4887 |
| 244 | 20240902 | 151400 | 12593185200 | 16080 | 16070 | 16080 | 16070 | 1000 |
| 245 | 20240902 | 151300 | 12577113920 | 16070 | 16070 | 16070 | 16060 | 1210 |
| 246 | 20240902 | 151200 | 12557671840 | 16070 | 16060 | 16070 | 16060 | 849 |
| 247 | 20240902 | 151100 | 12544032590 | 16060 | 16060 | 16070 | 16060 | 1803 |
| 248 | 20240902 | 151000 | 12515069880 | 16070 | 16070 | 16070 | 16060 | 750 |
| 249 | 20240902 | 150900 | 12503017690 | 16080 | 16070 | 16080 | 16060 | 1874 |
| 250 | 20240902 | 150800 | 12472903320 | 16070 | 16080 | 16090 | 16070 | 1503 |
| 251 | 20240902 | 150700 | 12448739160 | 16080 | 16080 | 16100 | 16080 | 1145 |
| 252 | 20240902 | 150600 | 12430327250 | 16070 | 16090 | 16100 | 16070 | 2914 |
| 253 | 20240902 | 150500 | 12383469650 | 16100 | 16100 | 16100 | 16090 | 5944 |
| 254 | 20240902 | 150400 | 12287825810 | 16090 | 16100 | 16110 | 16090 | 1129 |
| 255 | 20240902 | 150300 | 12269646200 | 16100 | 16100 | 16100 | 16090 | 1530 |
| 256 | 20240902 | 150200 | 12245013450 | 16090 | 16100 | 16100 | 16080 | 506 |
| 257 | 20240902 | 150100 | 12236874220 | 16090 | 16100 | 16100 | 16090 | 3729 |
| 258 | 20240902 | 150000 | 12176874160 | 16110 | 16100 | 16110 | 16080 | 4867 |
| 259 | 20240902 | 145900 | 12098552480 | 16110 | 16100 | 16110 | 16090 | 2455 |
| 260 | 20240902 | 145800 | 12059028520 | 16100 | 16100 | 16100 | 16090 | 425 |
| 261 | 20240902 | 145700 | 12052187930 | 16100 | 16090 | 16100 | 16090 | 714 |
| 262 | 20240902 | 145600 | 12040697860 | 16090 | 16090 | 16100 | 16080 | 1380 |
| 263 | 20240902 | 145500 | 12018488650 | 16090 | 16100 | 16110 | 16080 | 3938 |
| 264 | 20240902 | 145400 | 11955114890 | 16110 | 16100 | 16110 | 16090 | 1570 |
| 265 | 20240902 | 145300 | 11929838210 | 16090 | 16100 | 16100 | 16080 | 8162 |
| 266 | 20240902 | 145200 | 11798456170 | 16110 | 16120 | 16120 | 16100 | 2827 |
| 267 | 20240902 | 145100 | 11752924200 | 16120 | 16110 | 16130 | 16110 | 436 |
| 268 | 20240902 | 145000 | 11745895000 | 16120 | 16120 | 16130 | 16110 | 1329 |
| 269 | 20240902 | 144900 | 11724463560 | 16110 | 16120 | 16130 | 16110 | 1444 |
| 270 | 20240902 | 144800 | 11701195250 | 16110 | 16100 | 16130 | 16100 | 700 |
| 271 | 20240902 | 144700 | 11689913740 | 16100 | 16130 | 16130 | 16100 | 4669 |
| 272 | 20240902 | 144600 | 11614660130 | 16130 | 16120 | 16130 | 16110 | 1578 |
| 273 | 20240902 | 144500 | 11589216940 | 16110 | 16120 | 16130 | 16110 | 2750 |
| 274 | 20240902 | 144400 | 11544886660 | 16130 | 16120 | 16130 | 16110 | 1948 |
| 275 | 20240902 | 144300 | 11513475790 | 16120 | 16120 | 16120 | 16100 | 1259 |
| 276 | 20240902 | 144200 | 11493187350 | 16120 | 16110 | 16130 | 16100 | 4983 |
| 277 | 20240902 | 144100 | 11412886350 | 16110 | 16100 | 16110 | 16100 | 1895 |
| 278 | 20240902 | 144000 | 11382370540 | 16100 | 16110 | 16110 | 16100 | 1790 |
| 279 | 20240902 | 143900 | 11353545130 | 16100 | 16100 | 16100 | 16090 | 2231 |
| 280 | 20240902 | 143800 | 11317627350 | 16100 | 16080 | 16100 | 16080 | 942 |
| 281 | 20240902 | 143700 | 11302466010 | 16090 | 16100 | 16100 | 16080 | 2067 |
| 282 | 20240902 | 143600 | 11269206810 | 16100 | 16090 | 16100 | 16080 | 749 |
| 283 | 20240902 | 143500 | 11257150590 | 16090 | 16090 | 16090 | 16080 | 4223 |
| 284 | 20240902 | 143400 | 11189231120 | 16090 | 16090 | 16100 | 16080 | 1631 |
| 285 | 20240902 | 143300 | 11162987220 | 16090 | 16090 | 16100 | 16080 | 1537 |
| 286 | 20240902 | 143200 | 11138256530 | 16080 | 16080 | 16090 | 16070 | 1047 |
| 287 | 20240902 | 143100 | 11121415550 | 16080 | 16070 | 16080 | 16070 | 2666 |
| 288 | 20240902 | 143000 | 11078547950 | 16080 | 16090 | 16100 | 16070 | 3110 |
| 289 | 20240902 | 142900 | 11028530480 | 16080 | 16090 | 16090 | 16080 | 2091 |
| 290 | 20240902 | 142800 | 10994894620 | 16080 | 16090 | 16100 | 16080 | 2537 |
| 291 | 20240902 | 142700 | 10954088030 | 16090 | 16090 | 16100 | 16080 | 3420 |
| 292 | 20240902 | 142600 | 10899050370 | 16080 | 16090 | 16090 | 16080 | 1212 |
| 293 | 20240902 | 142500 | 10879549880 | 16090 | 16080 | 16090 | 16070 | 1350 |
| 294 | 20240902 | 142400 | 10857843750 | 16080 | 16110 | 16120 | 16070 | 7736 |
| 295 | 20240902 | 142300 | 10733295330 | 16110 | 16110 | 16110 | 16100 | 1370 |
| 296 | 20240902 | 142200 | 10711225840 | 16100 | 16100 | 16110 | 16090 | 1590 |
| 297 | 20240902 | 142100 | 10685626440 | 16100 | 16100 | 16110 | 16090 | 2136 |
| 298 | 20240902 | 142000 | 10651236460 | 16090 | 16100 | 16100 | 16080 | 1725 |
| 299 | 20240902 | 141900 | 10623474460 | 16090 | 16110 | 16110 | 16090 | 2143 |
| 300 | 20240902 | 141800 | 10588979210 | 16100 | 16100 | 16110 | 16090 | 2245 |
| 301 | 20240902 | 141700 | 10552833920 | 16090 | 16100 | 16100 | 16080 | 2222 |
| 302 | 20240902 | 141600 | 10517069120 | 16090 | 16100 | 16100 | 16090 | 1765 |
| 303 | 20240902 | 141500 | 10488656960 | 16090 | 16090 | 16100 | 16090 | 1668 |
| 304 | 20240902 | 141400 | 10461806290 | 16090 | 16100 | 16100 | 16090 | 2392 |
| 305 | 20240902 | 141300 | 10423305180 | 16090 | 16090 | 16100 | 16080 | 1116 |
| 306 | 20240902 | 141200 | 10405347500 | 16090 | 16100 | 16100 | 16080 | 1610 |
| 307 | 20240902 | 141100 | 10379434800 | 16100 | 16090 | 16100 | 16080 | 2337 |
| 308 | 20240902 | 141000 | 10341826830 | 16090 | 16070 | 16100 | 16070 | 1646 |
| 309 | 20240902 | 140900 | 10315351720 | 16100 | 16090 | 16100 | 16080 | 2157 |
| 310 | 20240902 | 140800 | 10280653580 | 16090 | 16100 | 16100 | 16080 | 2905 |
| 311 | 20240902 | 140700 | 10233902760 | 16100 | 16100 | 16100 | 16090 | 2249 |
| 312 | 20240902 | 140600 | 10197695090 | 16090 | 16100 | 16100 | 16090 | 1619 |
| 313 | 20240902 | 140500 | 10171632990 | 16100 | 16090 | 16100 | 16090 | 2053 |
| 314 | 20240902 | 140400 | 10138586410 | 16090 | 16090 | 16100 | 16080 | 1686 |
| 315 | 20240902 | 140300 | 10111452500 | 16090 | 16100 | 16100 | 16090 | 1831 |
| 316 | 20240902 | 140200 | 10081976820 | 16100 | 16100 | 16100 | 16090 | 2177 |
| 317 | 20240902 | 140100 | 10046935570 | 16100 | 16100 | 16100 | 16090 | 2751 |
| 318 | 20240902 | 140000 | 10002646690 | 16100 | 16100 | 16100 | 16090 | 968 |
| 319 | 20240902 | 135900 | 9987064320 | 16100 | 16090 | 16100 | 16090 | 4980 |
| 320 | 20240902 | 135800 | 9906914910 | 16080 | 16090 | 16090 | 16080 | 1838 |
| 321 | 20240902 | 135700 | 9877347160 | 16090 | 16090 | 16090 | 16080 | 1662 |
| 322 | 20240902 | 135600 | 9850607890 | 16090 | 16080 | 16090 | 16060 | 2315 |
| 323 | 20240902 | 135500 | 9813383120 | 16080 | 16080 | 16090 | 16080 | 3085 |
| 324 | 20240902 | 135400 | 9763755640 | 16080 | 16080 | 16090 | 16080 | 876 |
| 325 | 20240902 | 135300 | 9749664910 | 16080 | 16090 | 16090 | 16070 | 1272 |
| 326 | 20240902 | 135200 | 9729201930 | 16090 | 16070 | 16090 | 16060 | 1066 |
| 327 | 20240902 | 135100 | 9712055330 | 16080 | 16070 | 16090 | 16060 | 1300 |
| 328 | 20240902 | 135000 | 9691156700 | 16060 | 16060 | 16070 | 16060 | 235 |
| 329 | 20240902 | 134900 | 9687381170 | 16060 | 16090 | 16090 | 16060 | 4529 |
| 330 | 20240902 | 134800 | 9614582640 | 16080 | 16070 | 16090 | 16070 | 1488 |
| 331 | 20240902 | 134700 | 9590652990 | 16080 | 16080 | 16080 | 16060 | 732 |
| 332 | 20240902 | 134600 | 9578887850 | 16080 | 16080 | 16080 | 16060 | 1063 |
| 333 | 20240902 | 134500 | 9561800390 | 16080 | 16060 | 16080 | 16060 | 2330 |
| 334 | 20240902 | 134400 | 9524362260 | 16050 | 16060 | 16060 | 16050 | 812 |
| 335 | 20240902 | 134300 | 9511321580 | 16060 | 16060 | 16060 | 16050 | 798 |
| 336 | 20240902 | 134200 | 9498505790 | 16060 | 16050 | 16060 | 16050 | 1725 |
| 337 | 20240902 | 134100 | 9470805300 | 16060 | 16060 | 16070 | 16060 | 3448 |
| 338 | 20240902 | 134000 | 9415428760 | 16060 | 16080 | 16080 | 16060 | 1218 |
| 339 | 20240902 | 133900 | 9395850610 | 16080 | 16070 | 16080 | 16060 | 969 |
| 340 | 20240902 | 133800 | 9380275340 | 16070 | 16060 | 16080 | 16060 | 2078 |
| 341 | 20240902 | 133700 | 9346886980 | 16060 | 16060 | 16070 | 16060 | 1167 |
| 342 | 20240902 | 133600 | 9328144700 | 16070 | 16070 | 16070 | 16060 | 958 |
| 343 | 20240902 | 133500 | 9312749730 | 16070 | 16070 | 16070 | 16060 | 1181 |
| 344 | 20240902 | 133400 | 9293772830 | 16070 | 16070 | 16070 | 16060 | 889 |
| 345 | 20240902 | 133300 | 9279487830 | 16070 | 16060 | 16070 | 16060 | 621 |
| 346 | 20240902 | 133200 | 9269509440 | 16060 | 16060 | 16060 | 16050 | 1389 |
| 347 | 20240902 | 133100 | 9247202630 | 16060 | 16060 | 16060 | 16040 | 653 |
| 348 | 20240902 | 133000 | 9236720950 | 16050 | 16050 | 16060 | 16040 | 1475 |
| 349 | 20240902 | 132900 | 9213046470 | 16050 | 16040 | 16050 | 16040 | 3549 |
| 350 | 20240902 | 132800 | 9156086710 | 16040 | 16040 | 16050 | 16040 | 549 |
| 351 | 20240902 | 132700 | 9147275930 | 16050 | 16040 | 16050 | 16040 | 787 |
| 352 | 20240902 | 132600 | 9134652300 | 16050 | 16050 | 16050 | 16040 | 338 |
| 353 | 20240902 | 132500 | 9129228470 | 16050 | 16040 | 16050 | 16040 | 850 |
| 354 | 20240902 | 132400 | 9115587680 | 16050 | 16050 | 16050 | 16040 | 613 |
| 355 | 20240902 | 132300 | 9105752980 | 16050 | 16060 | 16060 | 16050 | 2728 |
| 356 | 20240902 | 132200 | 9061961610 | 16060 | 16020 | 16060 | 16020 | 10000 |
| 357 | 20240902 | 132100 | 8901566660 | 16020 | 16030 | 16030 | 16020 | 363 |
| 358 | 20240902 | 132000 | 8895747980 | 16020 | 16030 | 16030 | 16020 | 243 |
| 359 | 20240902 | 131900 | 8891855020 | 16030 | 16010 | 16030 | 16010 | 2425 |
| 360 | 20240902 | 131800 | 8853013120 | 16010 | 16010 | 16020 | 16010 | 87 |
| 361 | 20240902 | 131700 | 8851620170 | 16020 | 16010 | 16020 | 16010 | 704 |
| 362 | 20240902 | 131600 | 8840347610 | 16010 | 16020 | 16020 | 16010 | 1028 |
| 363 | 20240902 | 131500 | 8823883750 | 16010 | 16010 | 16020 | 16000 | 462 |
| 364 | 20240902 | 131400 | 8816485760 | 16010 | 16000 | 16010 | 16000 | 3037 |
| 365 | 20240902 | 131300 | 8767890660 | 15990 | 16010 | 16020 | 15990 | 6567 |
| 366 | 20240902 | 131200 | 8662789690 | 16010 | 16000 | 16010 | 16000 | 1249 |
| 367 | 20240902 | 131100 | 8642799310 | 16000 | 16010 | 16010 | 16000 | 162 |
| 368 | 20240902 | 131000 | 8640205860 | 16010 | 16010 | 16010 | 16000 | 1521 |
| 369 | 20240902 | 130900 | 8615868650 | 16010 | 16030 | 16030 | 16000 | 8199 |
| 370 | 20240902 | 130800 | 8484555290 | 16030 | 16040 | 16040 | 16020 | 7008 |
| 371 | 20240902 | 130700 | 8372218040 | 16030 | 16030 | 16040 | 16030 | 899 |
| 372 | 20240902 | 130600 | 8357803890 | 16040 | 16040 | 16040 | 16030 | 784 |
| 373 | 20240902 | 130500 | 8345228990 | 16040 | 16040 | 16040 | 16030 | 1097 |
| 374 | 20240902 | 130400 | 8327634560 | 16030 | 16060 | 16060 | 16030 | 3510 |
| 375 | 20240902 | 130300 | 8271329630 | 16070 | 16070 | 16070 | 16050 | 1441 |
| 376 | 20240902 | 130200 | 8248178900 | 16070 | 16060 | 16070 | 16050 | 1703 |
| 377 | 20240902 | 130100 | 8220827320 | 16060 | 16060 | 16070 | 16050 | 727 |
| 378 | 20240902 | 130000 | 8209147760 | 16070 | 16070 | 16070 | 16060 | 1115 |
| 379 | 20240902 | 125900 | 8191233730 | 16070 | 16070 | 16070 | 16050 | 1346 |
| 380 | 20240902 | 125800 | 8169604130 | 16070 | 16060 | 16070 | 16060 | 1617 |
| 381 | 20240902 | 125700 | 8143628980 | 16060 | 16070 | 16070 | 16060 | 1513 |
| 382 | 20240902 | 125600 | 8119325060 | 16080 | 16060 | 16080 | 16060 | 3464 |
| 383 | 20240902 | 125500 | 8063665820 | 16050 | 16050 | 16060 | 16050 | 656 |
| 384 | 20240902 | 125400 | 8053130990 | 16060 | 16050 | 16060 | 16050 | 1103 |
| 385 | 20240902 | 125300 | 8035420930 | 16050 | 16060 | 16060 | 16050 | 1325 |
| 386 | 20240902 | 125200 | 8014143390 | 16050 | 16050 | 16060 | 16050 | 747 |
| 387 | 20240902 | 125100 | 8002146960 | 16060 | 16040 | 16060 | 16040 | 786 |
| 388 | 20240902 | 125000 | 7989525500 | 16050 | 16050 | 16060 | 16040 | 1272 |
| 389 | 20240902 | 124900 | 7969108970 | 16050 | 16040 | 16050 | 16040 | 1123 |
| 390 | 20240902 | 124800 | 7951087780 | 16040 | 16050 | 16050 | 16040 | 1235 |
| 391 | 20240902 | 124700 | 7931267070 | 16040 | 16050 | 16050 | 16040 | 579 |
| 392 | 20240902 | 124600 | 7921976480 | 16050 | 16050 | 16050 | 16040 | 1907 |
| 393 | 20240902 | 124500 | 7891369170 | 16050 | 16050 | 16050 | 16040 | 276 |
| 394 | 20240902 | 124400 | 7886939470 | 16050 | 16050 | 16050 | 16040 | 808 |
| 395 | 20240902 | 124300 | 7873971680 | 16050 | 16050 | 16050 | 16040 | 1241 |
| 396 | 20240902 | 124200 | 7854053750 | 16050 | 16050 | 16050 | 16050 | 453 |
| 397 | 20240902 | 124100 | 7846783100 | 16050 | 16040 | 16050 | 16040 | 1258 |
| 398 | 20240902 | 124000 | 7826592690 | 16050 | 16050 | 16050 | 16040 | 1843 |
| 399 | 20240902 | 123900 | 7797014620 | 16040 | 16050 | 16050 | 16040 | 487 |
| 400 | 20240902 | 123800 | 7789198320 | 16040 | 16040 | 16050 | 16030 | 489 |
| 401 | 20240902 | 123700 | 7781352730 | 16040 | 16050 | 16050 | 16040 | 823 |
| 402 | 20240902 | 123600 | 7768147610 | 16050 | 16050 | 16050 | 16040 | 1776 |
| 403 | 20240902 | 123500 | 7739644910 | 16050 | 16040 | 16050 | 16040 | 690 |
| 404 | 20240902 | 123400 | 7728570420 | 16040 | 16050 | 16050 | 16040 | 642 |
| 405 | 20240902 | 123300 | 7718267520 | 16050 | 16040 | 16050 | 16030 | 1622 |
| 406 | 20240902 | 123200 | 7692241710 | 16030 | 16040 | 16050 | 16030 | 1920 |
| 407 | 20240902 | 123100 | 7661446030 | 16050 | 16040 | 16050 | 16030 | 763 |
| 408 | 20240902 | 123000 | 7649205170 | 16040 | 16030 | 16040 | 16030 | 761 |
| 409 | 20240902 | 122900 | 7636999780 | 16030 | 16040 | 16040 | 16030 | 512 |
| 410 | 20240902 | 122800 | 7628788890 | 16030 | 16040 | 16040 | 16030 | 572 |
| 411 | 20240902 | 122700 | 7619614110 | 16040 | 16030 | 16040 | 16030 | 1399 |
| 412 | 20240902 | 122600 | 7597174280 | 16030 | 16030 | 16040 | 16030 | 216 |
| 413 | 20240902 | 122500 | 7593711500 | 16040 | 16040 | 16050 | 16040 | 4631 |
| 414 | 20240902 | 122400 | 7519429500 | 16050 | 16050 | 16050 | 16040 | 589 |
| 415 | 20240902 | 122300 | 7509976060 | 16040 | 16050 | 16050 | 16040 | 1416 |
| 416 | 20240902 | 122200 | 7487251400 | 16050 | 16050 | 16060 | 16050 | 1740 |
| 417 | 20240902 | 122100 | 7459319300 | 16050 | 16050 | 16050 | 16040 | 1916 |
| 418 | 20240902 | 122000 | 7428567600 | 16050 | 16050 | 16050 | 16040 | 2193 |
| 419 | 20240902 | 121900 | 7393370080 | 16050 | 16050 | 16050 | 16040 | 327 |
| 420 | 20240902 | 121800 | 7388122240 | 16050 | 16040 | 16050 | 16040 | 465 |
| 421 | 20240902 | 121700 | 7380659980 | 16050 | 16060 | 16060 | 16050 | 1990 |
| 422 | 20240902 | 121600 | 7348714910 | 16060 | 16070 | 16070 | 16050 | 338 |
| 423 | 20240902 | 121500 | 7343286140 | 16050 | 16060 | 16070 | 16050 | 3068 |
| 424 | 20240902 | 121400 | 7294017310 | 16070 | 16070 | 16070 | 16050 | 852 |
| 425 | 20240902 | 121300 | 7280327470 | 16070 | 16060 | 16070 | 16050 | 1106 |
| 426 | 20240902 | 121200 | 7262559070 | 16050 | 16060 | 16070 | 16050 | 866 |
| 427 | 20240902 | 121100 | 7248649770 | 16070 | 16050 | 16070 | 16040 | 713 |
| 428 | 20240902 | 121000 | 7237203720 | 16040 | 16060 | 16070 | 16040 | 1783 |
| 429 | 20240902 | 120900 | 7208578350 | 16050 | 16060 | 16070 | 16050 | 756 |
| 430 | 20240902 | 120800 | 7196435850 | 16060 | 16060 | 16070 | 16060 | 1319 |
| 431 | 20240902 | 120700 | 7175250000 | 16070 | 16050 | 16070 | 16050 | 1232 |
| 432 | 20240902 | 120600 | 7155456230 | 16060 | 16060 | 16060 | 16050 | 794 |
| 433 | 20240902 | 120500 | 7142704960 | 16060 | 16050 | 16060 | 16050 | 772 |
| 434 | 20240902 | 120400 | 7130307320 | 16050 | 16050 | 16060 | 16040 | 1524 |
| 435 | 20240902 | 120300 | 7105844720 | 16050 | 16040 | 16050 | 16040 | 749 |
| 436 | 20240902 | 120200 | 7093826970 | 16050 | 16050 | 16050 | 16040 | 1862 |
| 437 | 20240902 | 120100 | 7063951570 | 16050 | 16040 | 16050 | 16040 | 251 |
| 438 | 20240902 | 120000 | 7059923770 | 16050 | 16040 | 16050 | 16040 | 1257 |
| 439 | 20240902 | 115900 | 7039749100 | 16050 | 16050 | 16060 | 16040 | 1195 |
| 440 | 20240902 | 115800 | 7020567040 | 16050 | 16050 | 16050 | 16040 | 997 |
| 441 | 20240902 | 115700 | 7004565300 | 16040 | 16050 | 16050 | 16040 | 1323 |
| 442 | 20240902 | 115600 | 6983332150 | 16040 | 16030 | 16050 | 16030 | 1313 |
| 443 | 20240902 | 115500 | 6962268240 | 16030 | 16040 | 16040 | 16030 | 822 |
| 444 | 20240902 | 115400 | 6949084470 | 16030 | 16040 | 16040 | 16020 | 2564 |
| 445 | 20240902 | 115300 | 6907981000 | 16030 | 16040 | 16040 | 16030 | 1038 |
| 446 | 20240902 | 115200 | 6891334580 | 16040 | 16040 | 16040 | 16030 | 729 |
| 447 | 20240902 | 115100 | 6879643690 | 16040 | 16030 | 16040 | 16020 | 1520 |
| 448 | 20240902 | 115000 | 6855273130 | 16030 | 16030 | 16030 | 16020 | 786 |
| 449 | 20240902 | 114900 | 6842674290 | 16020 | 16020 | 16030 | 16010 | 2381 |
| 450 | 20240902 | 114800 | 6804523010 | 16010 | 16010 | 16020 | 16010 | 767 |
| 451 | 20240902 | 114700 | 6792236850 | 16010 | 16010 | 16020 | 16010 | 965 |
| 452 | 20240902 | 114600 | 6776778810 | 16020 | 16010 | 16020 | 16010 | 245 |
| 453 | 20240902 | 114500 | 6772856110 | 16010 | 16010 | 16020 | 16010 | 3007 |
| 454 | 20240902 | 114400 | 6724708720 | 16020 | 16010 | 16020 | 16010 | 1191 |
| 455 | 20240902 | 114300 | 6705629900 | 16010 | 16010 | 16020 | 16000 | 1228 |
| 456 | 20240902 | 114200 | 6685969200 | 16000 | 16000 | 16010 | 15990 | 1352 |
| 457 | 20240902 | 114100 | 6664335300 | 16000 | 15990 | 16000 | 15990 | 1830 |
| 458 | 20240902 | 114000 | 6635056880 | 16000 | 16000 | 16000 | 15990 | 713 |
| 459 | 20240902 | 113900 | 6623650010 | 16000 | 16000 | 16000 | 15990 | 537 |
| 460 | 20240902 | 113800 | 6615059870 | 15990 | 15990 | 15990 | 15980 | 1895 |
| 461 | 20240902 | 113700 | 6584759120 | 15980 | 15970 | 15990 | 15970 | 606 |
| 462 | 20240902 | 113600 | 6575069700 | 15990 | 15990 | 15990 | 15970 | 786 |
| 463 | 20240902 | 113500 | 6562508100 | 15990 | 15980 | 15990 | 15970 | 1445 |
| 464 | 20240902 | 113400 | 6539415690 | 15980 | 15980 | 15980 | 15970 | 1031 |
| 465 | 20240902 | 113300 | 6522940640 | 15980 | 15970 | 15980 | 15970 | 874 |
| 466 | 20240902 | 113200 | 6508976530 | 15970 | 15980 | 15980 | 15970 | 769 |
| 467 | 20240902 | 113100 | 6496688690 | 15980 | 15970 | 15980 | 15960 | 908 |
| 468 | 20240902 | 113000 | 6482187070 | 15970 | 15970 | 15970 | 15960 | 237 |
| 469 | 20240902 | 112900 | 6478402290 | 15960 | 15960 | 15970 | 15960 | 38 |
| 470 | 20240902 | 112800 | 6477795800 | 15970 | 15960 | 15970 | 15960 | 1174 |
| 471 | 20240902 | 112700 | 6459057310 | 15960 | 15970 | 15970 | 15960 | 2021 |
| 472 | 20240902 | 112600 | 6426800570 | 15970 | 15960 | 15970 | 15960 | 176 |
| 473 | 20240902 | 112500 | 6423990010 | 15960 | 15960 | 15970 | 15950 | 445 |
| 474 | 20240902 | 112400 | 6416887810 | 15960 | 15950 | 15960 | 15950 | 1102 |
| 475 | 20240902 | 112300 | 6399306430 | 15960 | 15950 | 15960 | 15940 | 3593 |
| 476 | 20240902 | 112200 | 6342028100 | 15950 | 15950 | 15950 | 15940 | 701 |
| 477 | 20240902 | 112100 | 6330848180 | 15940 | 15950 | 15950 | 15940 | 1358 |
| 478 | 20240902 | 112000 | 6309190460 | 15940 | 15950 | 15950 | 15940 | 291 |
| 479 | 20240902 | 111900 | 6304549290 | 15950 | 15950 | 15950 | 15940 | 73 |
| 480 | 20240902 | 111800 | 6303385080 | 15940 | 15950 | 15950 | 15940 | 884 |
| 481 | 20240902 | 111700 | 6289285620 | 15950 | 15950 | 15950 | 15940 | 231 |
| 482 | 20240902 | 111600 | 6285602760 | 15950 | 15950 | 15950 | 15940 | 398 |
| 483 | 20240902 | 111500 | 6279255370 | 15950 | 15950 | 15950 | 15940 | 1397 |
| 484 | 20240902 | 111400 | 6256973440 | 15950 | 15950 | 15950 | 15940 | 346 |
| 485 | 20240902 | 111300 | 6251456630 | 15940 | 15970 | 15980 | 15940 | 3714 |
| 486 | 20240902 | 111200 | 6192171360 | 15980 | 15970 | 15980 | 15970 | 141 |
| 487 | 20240902 | 111100 | 6189919420 | 15970 | 15970 | 15980 | 15960 | 2438 |
| 488 | 20240902 | 111000 | 6150984760 | 15960 | 15950 | 15970 | 15950 | 2487 |
| 489 | 20240902 | 110900 | 6111297740 | 15950 | 15940 | 15950 | 15940 | 565 |
| 490 | 20240902 | 110800 | 6102286640 | 15940 | 15930 | 15950 | 15930 | 693 |
| 491 | 20240902 | 110700 | 6091242090 | 15930 | 15940 | 15940 | 15930 | 504 |
| 492 | 20240902 | 110600 | 6083211760 | 15930 | 15940 | 15950 | 15930 | 607 |
| 493 | 20240902 | 110500 | 6073538970 | 15940 | 15950 | 15950 | 15940 | 2703 |
| 494 | 20240902 | 110400 | 6030445620 | 15940 | 15950 | 15950 | 15940 | 1482 |
| 495 | 20240902 | 110300 | 6006822520 | 15950 | 15940 | 15950 | 15940 | 202 |
| 496 | 20240902 | 110200 | 6003601250 | 15950 | 15940 | 15950 | 15940 | 813 |
| 497 | 20240902 | 110100 | 5990635290 | 15940 | 15950 | 15960 | 15940 | 2331 |
| 498 | 20240902 | 110000 | 5953471190 | 15960 | 15960 | 15960 | 15940 | 906 |
| 499 | 20240902 | 105900 | 5939020280 | 15960 | 15970 | 15970 | 15960 | 1069 |
| 500 | 20240902 | 105800 | 5921957580 | 15960 | 15960 | 15960 | 15950 | 530 |
| 501 | 20240902 | 105700 | 5913498840 | 15960 | 15950 | 15960 | 15910 | 6888 |
| 502 | 20240902 | 105600 | 5803797720 | 15950 | 15960 | 15960 | 15950 | 85 |
| 503 | 20240902 | 105500 | 5802441350 | 15960 | 15920 | 15960 | 15920 | 1952 |
| 504 | 20240902 | 105400 | 5771319710 | 15930 | 15920 | 15930 | 15920 | 429 |
| 505 | 20240902 | 105300 | 5764488320 | 15930 | 15930 | 15930 | 15920 | 585 |
| 506 | 20240902 | 105200 | 5755171290 | 15930 | 15930 | 15930 | 15920 | 877 |
| 507 | 20240902 | 105100 | 5741201410 | 15920 | 15930 | 15930 | 15920 | 503 |
| 508 | 20240902 | 105000 | 5733190470 | 15920 | 15910 | 15930 | 15910 | 1008 |
| 509 | 20240902 | 104900 | 5717143150 | 15920 | 15910 | 15930 | 15910 | 716 |
| 510 | 20240902 | 104800 | 5705744590 | 15900 | 15920 | 15930 | 15900 | 4381 |
| 511 | 20240902 | 104700 | 5636054870 | 15910 | 15910 | 15920 | 15900 | 1987 |
| 512 | 20240902 | 104600 | 5604437590 | 15910 | 15900 | 15920 | 15900 | 243 |
| 513 | 20240902 | 104500 | 5600571550 | 15900 | 15890 | 15900 | 15890 | 1763 |
| 514 | 20240902 | 104400 | 5572555400 | 15890 | 15900 | 15900 | 15890 | 453 |
| 515 | 20240902 | 104300 | 5565354560 | 15920 | 15920 | 15920 | 15890 | 1214 |
| 516 | 20240902 | 104200 | 5546045010 | 15920 | 15930 | 15930 | 15900 | 3846 |
| 517 | 20240902 | 104100 | 5484841330 | 15930 | 15930 | 15940 | 15920 | 439 |
| 518 | 20240902 | 104000 | 5477847980 | 15930 | 15920 | 15930 | 15900 | 7572 |
| 519 | 20240902 | 103900 | 5357393810 | 15920 | 15910 | 15920 | 15910 | 2701 |
| 520 | 20240902 | 103800 | 5314395680 | 15920 | 15910 | 15920 | 15910 | 1154 |
| 521 | 20240902 | 103700 | 5296033390 | 15910 | 15920 | 15920 | 15910 | 187 |
| 522 | 20240902 | 103600 | 5293057880 | 15920 | 15910 | 15920 | 15900 | 525 |
| 523 | 20240902 | 103500 | 5284705470 | 15910 | 15910 | 15920 | 15900 | 1169 |
| 524 | 20240902 | 103400 | 5266106800 | 15920 | 15920 | 15920 | 15910 | 1957 |
| 525 | 20240902 | 103300 | 5234953250 | 15930 | 15930 | 15930 | 15920 | 46 |
| 526 | 20240902 | 103200 | 5234220530 | 15920 | 15930 | 15940 | 15920 | 5522 |
| 527 | 20240902 | 103100 | 5146271460 | 15930 | 15940 | 15940 | 15930 | 491 |
| 528 | 20240902 | 103000 | 5138445280 | 15940 | 15940 | 15940 | 15930 | 216 |
| 529 | 20240902 | 102900 | 5135004240 | 15940 | 15940 | 15940 | 15930 | 1691 |
| 530 | 20240902 | 102800 | 5108058700 | 15930 | 15940 | 15940 | 15930 | 1502 |
| 531 | 20240902 | 102700 | 5084131780 | 15930 | 15920 | 15940 | 15920 | 848 |
| 532 | 20240902 | 102600 | 5070623140 | 15920 | 15910 | 15930 | 15910 | 1139 |
| 533 | 20240902 | 102500 | 5052495940 | 15910 | 15900 | 15910 | 15900 | 697 |
| 534 | 20240902 | 102400 | 5041410210 | 15900 | 15900 | 15910 | 15900 | 421 |
| 535 | 20240902 | 102300 | 5034716160 | 15900 | 15920 | 15920 | 15900 | 2284 |
| 536 | 20240902 | 102200 | 4998387300 | 15920 | 15920 | 15920 | 15910 | 321 |
| 537 | 20240902 | 102100 | 4993277030 | 15920 | 15910 | 15920 | 15910 | 1122 |
| 538 | 20240902 | 102000 | 4975424200 | 15910 | 15920 | 15920 | 15910 | 1861 |
| 539 | 20240902 | 101900 | 4945811070 | 15920 | 15930 | 15930 | 15920 | 1985 |
| 540 | 20240902 | 101800 | 4914208330 | 15930 | 15920 | 15930 | 15910 | 603 |
| 541 | 20240902 | 101700 | 4904609060 | 15920 | 15870 | 15920 | 15870 | 4531 |
| 542 | 20240902 | 101600 | 4832584910 | 15870 | 15870 | 15880 | 15850 | 9560 |
| 543 | 20240902 | 101500 | 4680910950 | 15870 | 15890 | 15900 | 15870 | 4985 |
| 544 | 20240902 | 101400 | 4601732940 | 15890 | 15900 | 15910 | 15890 | 4528 |
| 545 | 20240902 | 101300 | 4529740740 | 15910 | 15920 | 15920 | 15910 | 2038 |
| 546 | 20240902 | 101200 | 4497314410 | 15920 | 15920 | 15920 | 15910 | 538 |
| 547 | 20240902 | 101100 | 4488753490 | 15920 | 15930 | 15930 | 15910 | 4912 |
| 548 | 20240902 | 101000 | 4410563140 | 15930 | 15930 | 15930 | 15920 | 1060 |
| 549 | 20240902 | 100900 | 4393686020 | 15930 | 15940 | 15940 | 15920 | 1503 |
| 550 | 20240902 | 100800 | 4369743490 | 15930 | 15940 | 15940 | 15930 | 944 |
| 551 | 20240902 | 100700 | 4354702420 | 15940 | 15930 | 15940 | 15930 | 1325 |
| 552 | 20240902 | 100600 | 4333593420 | 15930 | 15920 | 15940 | 15910 | 1965 |
| 553 | 20240902 | 100500 | 4302303450 | 15920 | 15930 | 15930 | 15910 | 8322 |
| 554 | 20240902 | 100400 | 4169796300 | 15930 | 15930 | 15950 | 15930 | 1814 |
| 555 | 20240902 | 100300 | 4140885150 | 15940 | 15940 | 15940 | 15930 | 1114 |
| 556 | 20240902 | 100200 | 4123138090 | 15930 | 15950 | 15950 | 15930 | 2203 |
| 557 | 20240902 | 100100 | 4088018270 | 15950 | 15940 | 15950 | 15940 | 248 |
| 558 | 20240902 | 100000 | 4084064570 | 15950 | 15940 | 15950 | 15940 | 2548 |
| 559 | 20240902 | 095900 | 4043432140 | 15950 | 15940 | 15950 | 15940 | 3661 |
| 560 | 20240902 | 095800 | 3985068120 | 15930 | 15930 | 15940 | 15930 | 718 |
| 561 | 20240902 | 095700 | 3973623730 | 15930 | 15940 | 15940 | 15930 | 618 |
| 562 | 20240902 | 095600 | 3963773250 | 15940 | 15930 | 15940 | 15920 | 680 |
| 563 | 20240902 | 095500 | 3952940990 | 15930 | 15930 | 15940 | 15930 | 190 |
| 564 | 20240902 | 095400 | 3949914200 | 15930 | 15930 | 15940 | 15930 | 2094 |
| 565 | 20240902 | 095300 | 3916550020 | 15930 | 15940 | 15940 | 15930 | 949 |
| 566 | 20240902 | 095200 | 3901431580 | 15940 | 15940 | 15940 | 15930 | 692 |
| 567 | 20240902 | 095100 | 3890406210 | 15930 | 15940 | 15950 | 15930 | 1820 |
| 568 | 20240902 | 095000 | 3861405000 | 15950 | 15940 | 15950 | 15900 | 10929 |
| 569 | 20240902 | 094900 | 3687424360 | 15940 | 15970 | 15970 | 15940 | 6660 |
| 570 | 20240902 | 094800 | 3581173690 | 15970 | 15960 | 15970 | 15960 | 762 |
| 571 | 20240902 | 094700 | 3569010650 | 15970 | 15950 | 15990 | 15950 | 1994 |
| 572 | 20240902 | 094600 | 3537157710 | 15950 | 15960 | 15960 | 15950 | 2033 |
| 573 | 20240902 | 094500 | 3504731220 | 15960 | 15960 | 15960 | 15950 | 1369 |
| 574 | 20240902 | 094400 | 3482892180 | 15960 | 15950 | 15960 | 15940 | 1494 |
| 575 | 20240902 | 094300 | 3459060020 | 15950 | 15950 | 15950 | 15940 | 2245 |
| 576 | 20240902 | 094200 | 3423260820 | 15950 | 15980 | 15980 | 15950 | 5794 |
| 577 | 20240902 | 094100 | 3330790240 | 15980 | 15970 | 15980 | 15970 | 247 |
| 578 | 20240902 | 094000 | 3326844210 | 15980 | 15990 | 16010 | 15970 | 3316 |
| 579 | 20240902 | 093900 | 3273805890 | 15990 | 15980 | 15990 | 15970 | 1383 |
| 580 | 20240902 | 093800 | 3251706450 | 15980 | 15980 | 15980 | 15970 | 543 |
| 581 | 20240902 | 093700 | 3243032430 | 15970 | 15980 | 15980 | 15970 | 1924 |
| 582 | 20240902 | 093600 | 3212304390 | 15980 | 15960 | 15980 | 15950 | 4232 |
| 583 | 20240902 | 093500 | 3144745980 | 15960 | 15960 | 15970 | 15950 | 3707 |
| 584 | 20240902 | 093400 | 3085599190 | 15960 | 15970 | 15970 | 15950 | 2530 |
| 585 | 20240902 | 093300 | 3045218580 | 15960 | 16000 | 16000 | 15960 | 7723 |
| 586 | 20240902 | 093200 | 2921846470 | 16000 | 15990 | 16000 | 15990 | 616 |
| 587 | 20240902 | 093100 | 2911993380 | 16000 | 15980 | 16000 | 15970 | 5243 |
| 588 | 20240902 | 093000 | 2828213980 | 15980 | 16020 | 16020 | 15980 | 7895 |
| 589 | 20240902 | 092900 | 2701911200 | 16010 | 16060 | 16060 | 16010 | 9936 |
| 590 | 20240902 | 092800 | 2542526670 | 16070 | 16090 | 16100 | 16060 | 4336 |
| 591 | 20240902 | 092700 | 2472787940 | 16090 | 16090 | 16090 | 16080 | 1507 |
| 592 | 20240902 | 092600 | 2448540890 | 16090 | 16080 | 16090 | 16080 | 141 |
| 593 | 20240902 | 092500 | 2446272210 | 16080 | 16080 | 16090 | 16070 | 3626 |
| 594 | 20240902 | 092400 | 2387979640 | 16080 | 16090 | 16090 | 16080 | 942 |
| 595 | 20240902 | 092300 | 2372830630 | 16090 | 16070 | 16090 | 16070 | 800 |
| 596 | 20240902 | 092200 | 2359962960 | 16070 | 16090 | 16100 | 16070 | 3132 |
| 597 | 20240902 | 092100 | 2309573880 | 16100 | 16040 | 16100 | 16040 | 5417 |
| 598 | 20240902 | 092000 | 2222564030 | 16040 | 16020 | 16050 | 16010 | 2493 |
| 599 | 20240902 | 091900 | 2182603870 | 16020 | 16060 | 16070 | 16020 | 5119 |
| 600 | 20240902 | 091800 | 2100486170 | 16060 | 16100 | 16110 | 16060 | 3278 |
| 601 | 20240902 | 091700 | 2047749810 | 16100 | 16140 | 16150 | 16100 | 5011 |
| 602 | 20240902 | 091600 | 1966936320 | 16130 | 16170 | 16170 | 16130 | 9116 |
| 603 | 20240902 | 091500 | 1819770630 | 16170 | 16160 | 16190 | 16150 | 9570 |
| 604 | 20240902 | 091400 | 1665058670 | 16160 | 16140 | 16170 | 16130 | 11815 |
| 605 | 20240902 | 091300 | 1474249490 | 16130 | 16110 | 16140 | 16100 | 5776 |
| 606 | 20240902 | 091200 | 1381119030 | 16100 | 16060 | 16100 | 16060 | 15671 |
| 607 | 20240902 | 091100 | 1128962670 | 16060 | 16030 | 16070 | 16020 | 13994 |
| 608 | 20240902 | 091000 | 904451030 | 16040 | 16030 | 16040 | 16030 | 2085 |
| 609 | 20240902 | 090900 | 871017910 | 16030 | 16040 | 16040 | 16020 | 4035 |
| 610 | 20240902 | 090800 | 806334450 | 16050 | 16030 | 16050 | 16030 | 3939 |
| 611 | 20240902 | 090700 | 743165910 | 16030 | 16030 | 16040 | 16010 | 2790 |
| 612 | 20240902 | 090600 | 698461890 | 16030 | 16000 | 16030 | 15990 | 1896 |
| 613 | 20240902 | 090500 | 668125780 | 16000 | 15990 | 16000 | 15980 | 2981 |
| 614 | 20240902 | 090400 | 620461180 | 15990 | 15990 | 15990 | 15970 | 3451 |
| 615 | 20240902 | 090300 | 565298760 | 15990 | 15960 | 15990 | 15960 | 3392 |
| 616 | 20240902 | 090200 | 511130330 | 15960 | 16040 | 16040 | 15960 | 5754 |
| 617 | 20240902 | 090100 | 419047780 | 16010 | 15980 | 16060 | 15960 | 3082 |
| 618 | 20240902 | 090000 | 369793750 | 15970 | 15990 | 16070 | 15940 | 23100 |