34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 3 | 20240904 | 191500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20240904 | 191400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20240904 | 191300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20240904 | 191200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20240904 | 191100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20240904 | 191000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20240904 | 190900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20240904 | 190800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20240904 | 190700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20240904 | 190600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20240904 | 190500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20240904 | 190400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20240904 | 190300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20240904 | 190200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20240904 | 190100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20240904 | 190000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20240904 | 185900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20240904 | 185800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20240904 | 185700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20240904 | 185600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20240904 | 185500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20240904 | 185400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20240904 | 185300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20240904 | 185200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20240904 | 185100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20240904 | 185000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20240904 | 184900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20240904 | 184800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20240904 | 184700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20240904 | 184600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 33 | 20240904 | 184500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20240904 | 184400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20240904 | 184300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20240904 | 184200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20240904 | 184100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20240904 | 184000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20240904 | 183900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20240904 | 183800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20240904 | 183700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20240904 | 183600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20240904 | 183500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20240904 | 183400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20240904 | 183300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20240904 | 183200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20240904 | 183100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20240904 | 183000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20240904 | 182900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20240904 | 182800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20240904 | 182700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20240904 | 182600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20240904 | 182500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20240904 | 182400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20240904 | 182300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20240904 | 182200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20240904 | 182100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20240904 | 182000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20240904 | 181900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20240904 | 181800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20240904 | 181700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20240904 | 181600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 63 | 20240904 | 181500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20240904 | 181400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20240904 | 181300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20240904 | 181200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20240904 | 181100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20240904 | 181000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20240904 | 180900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20240904 | 180800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20240904 | 180700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20240904 | 180600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20240904 | 180500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20240904 | 180400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20240904 | 180300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20240904 | 180200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20240904 | 180100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20240904 | 180000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20240904 | 175900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20240904 | 175800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20240904 | 175700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20240904 | 175600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20240904 | 175500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20240904 | 175400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20240904 | 175300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20240904 | 175200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20240904 | 175100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20240904 | 175000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20240904 | 174900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20240904 | 174800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20240904 | 174700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20240904 | 174600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 93 | 20240904 | 174500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20240904 | 174400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20240904 | 174300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20240904 | 174200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20240904 | 174100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20240904 | 174000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20240904 | 173900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20240904 | 173800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20240904 | 173700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20240904 | 173600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20240904 | 173500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20240904 | 173400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20240904 | 173300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20240904 | 173200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20240904 | 173100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20240904 | 173000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20240904 | 172900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20240904 | 172800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20240904 | 172700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20240904 | 172600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20240904 | 172500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20240904 | 172400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20240904 | 172300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20240904 | 172200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20240904 | 172100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20240904 | 172000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20240904 | 171900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20240904 | 171800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20240904 | 171700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20240904 | 171600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 123 | 20240904 | 171500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20240904 | 171400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20240904 | 171300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20240904 | 171200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20240904 | 171100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20240904 | 171000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20240904 | 170900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20240904 | 170800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20240904 | 170700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20240904 | 170600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20240904 | 170500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20240904 | 170400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20240904 | 170300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20240904 | 170200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20240904 | 170100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20240904 | 170000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20240904 | 165900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20240904 | 165800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20240904 | 165700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20240904 | 165600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20240904 | 165500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20240904 | 165400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20240904 | 165300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20240904 | 165200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20240904 | 165100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20240904 | 165000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20240904 | 164900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20240904 | 164800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20240904 | 164700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20240904 | 164600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 153 | 20240904 | 164500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20240904 | 164400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20240904 | 164300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20240904 | 164200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20240904 | 164100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20240904 | 164000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20240904 | 163900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20240904 | 163800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20240904 | 163700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20240904 | 163600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20240904 | 163500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20240904 | 163400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20240904 | 163300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20240904 | 163200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20240904 | 163100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20240904 | 163000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20240904 | 162900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20240904 | 162800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20240904 | 162700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20240904 | 162600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20240904 | 162500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20240904 | 162400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20240904 | 162300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20240904 | 162200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20240904 | 162100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20240904 | 162000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20240904 | 161900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20240904 | 161800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20240904 | 161700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20240904 | 161600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 183 | 20240904 | 161500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20240904 | 161400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20240904 | 161300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20240904 | 161200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20240904 | 161100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20240904 | 161000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20240904 | 160900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20240904 | 160800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20240904 | 160700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20240904 | 160600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20240904 | 160500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20240904 | 160400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20240904 | 160300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20240904 | 160200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20240904 | 160100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20240904 | 160000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20240904 | 155900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20240904 | 155800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20240904 | 155700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20240904 | 155600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20240904 | 155500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20240904 | 155400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20240904 | 155300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20240904 | 155200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20240904 | 155100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20240904 | 155000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20240904 | 154900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20240904 | 154800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20240904 | 154700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20240904 | 154600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 213 | 20240904 | 154500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20240904 | 154400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20240904 | 154300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20240904 | 154200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20240904 | 154100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20240904 | 154000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20240904 | 153900 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20240904 | 153800 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20240904 | 153700 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20240904 | 153600 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20240904 | 153500 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20240904 | 153400 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20240904 | 153300 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20240904 | 153200 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20240904 | 153100 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20240904 | 153000 | 24030999310 | 16440 | 16440 | 16440 | 16440 | 25429 |
| 229 | 20240904 | 152900 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20240904 | 152800 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20240904 | 152700 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20240904 | 152600 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20240904 | 152500 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20240904 | 152400 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20240904 | 152300 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20240904 | 152200 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20240904 | 152100 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20240904 | 152000 | 23612946550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20240904 | 151900 | 23612946550 | 16440 | 16430 | 16440 | 16420 | 2897 |
| 240 | 20240904 | 151800 | 23565347820 | 16420 | 16430 | 16440 | 16420 | 1767 |
| 241 | 20240904 | 151700 | 23536311740 | 16430 | 16440 | 16440 | 16420 | 6493 |
| 242 | 20240904 | 151600 | 23429643450 | 16440 | 16440 | 16440 | 16420 | 3275 |
| 243 | 20240904 | 151500 | 23375830760 | 16440 | 16430 | 16440 | 16420 | 1821 |
| 244 | 20240904 | 151400 | 23345906430 | 16430 | 16430 | 16430 | 16410 | 1889 |
| 245 | 20240904 | 151300 | 23314882790 | 16430 | 16420 | 16430 | 16410 | 2403 |
| 246 | 20240904 | 151200 | 23275422080 | 16420 | 16430 | 16430 | 16410 | 2522 |
| 247 | 20240904 | 151100 | 23234009710 | 16430 | 16430 | 16440 | 16420 | 4408 |
| 248 | 20240904 | 151000 | 23161597300 | 16430 | 16430 | 16440 | 16430 | 1659 |
| 249 | 20240904 | 150900 | 23134329940 | 16430 | 16430 | 16440 | 16430 | 2834 |
| 250 | 20240904 | 150800 | 23087743820 | 16440 | 16430 | 16440 | 16420 | 1281 |
| 251 | 20240904 | 150700 | 23066688810 | 16430 | 16430 | 16440 | 16420 | 4370 |
| 252 | 20240904 | 150600 | 22994899530 | 16440 | 16440 | 16440 | 16430 | 1995 |
| 253 | 20240904 | 150500 | 22962108150 | 16430 | 16440 | 16440 | 16420 | 1623 |
| 254 | 20240904 | 150400 | 22935437120 | 16440 | 16430 | 16440 | 16430 | 2865 |
| 255 | 20240904 | 150300 | 22888346420 | 16430 | 16430 | 16440 | 16430 | 3422 |
| 256 | 20240904 | 150200 | 22832098270 | 16430 | 16430 | 16440 | 16420 | 2499 |
| 257 | 20240904 | 150100 | 22791030870 | 16420 | 16430 | 16440 | 16420 | 1391 |
| 258 | 20240904 | 150000 | 22768174330 | 16440 | 16420 | 16440 | 16410 | 2302 |
| 259 | 20240904 | 145900 | 22730366340 | 16420 | 16450 | 16450 | 16410 | 4428 |
| 260 | 20240904 | 145800 | 22657632460 | 16450 | 16450 | 16450 | 16430 | 1763 |
| 261 | 20240904 | 145700 | 22628646310 | 16450 | 16420 | 16450 | 16420 | 2027 |
| 262 | 20240904 | 145600 | 22595325910 | 16420 | 16420 | 16440 | 16420 | 2116 |
| 263 | 20240904 | 145500 | 22560557460 | 16420 | 16440 | 16440 | 16400 | 2000 |
| 264 | 20240904 | 145400 | 22527727890 | 16430 | 16420 | 16430 | 16410 | 1860 |
| 265 | 20240904 | 145300 | 22497184780 | 16410 | 16410 | 16420 | 16400 | 3010 |
| 266 | 20240904 | 145200 | 22447793630 | 16410 | 16420 | 16420 | 16410 | 1731 |
| 267 | 20240904 | 145100 | 22419373160 | 16420 | 16410 | 16420 | 16400 | 1626 |
| 268 | 20240904 | 145000 | 22392679350 | 16420 | 16400 | 16420 | 16390 | 2450 |
| 269 | 20240904 | 144900 | 22352505360 | 16400 | 16410 | 16420 | 16400 | 4907 |
| 270 | 20240904 | 144800 | 22272007870 | 16410 | 16400 | 16410 | 16400 | 1974 |
| 271 | 20240904 | 144700 | 22239618640 | 16410 | 16440 | 16450 | 16400 | 7607 |
| 272 | 20240904 | 144600 | 22114712410 | 16430 | 16430 | 16450 | 16420 | 1353 |
| 273 | 20240904 | 144500 | 22092472780 | 16430 | 16440 | 16440 | 16430 | 1421 |
| 274 | 20240904 | 144400 | 22069121650 | 16440 | 16430 | 16440 | 16420 | 2493 |
| 275 | 20240904 | 144300 | 22028154550 | 16430 | 16420 | 16440 | 16420 | 1553 |
| 276 | 20240904 | 144200 | 22002649180 | 16430 | 16410 | 16430 | 16400 | 1899 |
| 277 | 20240904 | 144100 | 21971480020 | 16420 | 16430 | 16430 | 16400 | 6022 |
| 278 | 20240904 | 144000 | 21872617640 | 16440 | 16450 | 16450 | 16430 | 6482 |
| 279 | 20240904 | 143900 | 21766052590 | 16450 | 16440 | 16450 | 16430 | 1901 |
| 280 | 20240904 | 143800 | 21734798570 | 16430 | 16430 | 16440 | 16430 | 1914 |
| 281 | 20240904 | 143700 | 21703340900 | 16430 | 16440 | 16440 | 16430 | 1420 |
| 282 | 20240904 | 143600 | 21679998180 | 16430 | 16450 | 16460 | 16430 | 1725 |
| 283 | 20240904 | 143500 | 21651632550 | 16460 | 16470 | 16470 | 16440 | 1789 |
| 284 | 20240904 | 143400 | 21622203240 | 16450 | 16460 | 16470 | 16440 | 7726 |
| 285 | 20240904 | 143300 | 21495093390 | 16460 | 16460 | 16460 | 16450 | 2112 |
| 286 | 20240904 | 143200 | 21460330140 | 16460 | 16450 | 16460 | 16430 | 6330 |
| 287 | 20240904 | 143100 | 21356235080 | 16450 | 16440 | 16450 | 16440 | 1312 |
| 288 | 20240904 | 143000 | 21334654510 | 16450 | 16430 | 16450 | 16430 | 1004 |
| 289 | 20240904 | 142900 | 21318149530 | 16440 | 16450 | 16450 | 16430 | 2829 |
| 290 | 20240904 | 142800 | 21271640110 | 16450 | 16440 | 16460 | 16440 | 3336 |
| 291 | 20240904 | 142700 | 21216762940 | 16450 | 16450 | 16450 | 16440 | 1214 |
| 292 | 20240904 | 142600 | 21196797540 | 16450 | 16460 | 16460 | 16440 | 6782 |
| 293 | 20240904 | 142500 | 21085220350 | 16470 | 16460 | 16470 | 16450 | 1927 |
| 294 | 20240904 | 142400 | 21053505070 | 16460 | 16470 | 16470 | 16460 | 1350 |
| 295 | 20240904 | 142300 | 21031277820 | 16470 | 16470 | 16470 | 16450 | 1573 |
| 296 | 20240904 | 142200 | 21005378570 | 16460 | 16470 | 16470 | 16450 | 1741 |
| 297 | 20240904 | 142100 | 20976715130 | 16460 | 16440 | 16460 | 16440 | 3559 |
| 298 | 20240904 | 142000 | 20918151260 | 16450 | 16450 | 16470 | 16440 | 4903 |
| 299 | 20240904 | 141900 | 20837466810 | 16450 | 16440 | 16450 | 16440 | 1153 |
| 300 | 20240904 | 141800 | 20818502440 | 16440 | 16450 | 16460 | 16440 | 2050 |
| 301 | 20240904 | 141700 | 20784776730 | 16450 | 16450 | 16450 | 16440 | 2042 |
| 302 | 20240904 | 141600 | 20751196930 | 16440 | 16440 | 16450 | 16440 | 1529 |
| 303 | 20240904 | 141500 | 20726056810 | 16440 | 16440 | 16440 | 16430 | 1188 |
| 304 | 20240904 | 141400 | 20706531720 | 16440 | 16460 | 16470 | 16440 | 3261 |
| 305 | 20240904 | 141300 | 20652868260 | 16460 | 16450 | 16460 | 16440 | 4414 |
| 306 | 20240904 | 141200 | 20580255620 | 16430 | 16420 | 16450 | 16420 | 3479 |
| 307 | 20240904 | 141100 | 20523067980 | 16420 | 16430 | 16430 | 16420 | 967 |
| 308 | 20240904 | 141000 | 20507186290 | 16420 | 16420 | 16430 | 16410 | 1656 |
| 309 | 20240904 | 140900 | 20479995230 | 16420 | 16400 | 16430 | 16400 | 2922 |
| 310 | 20240904 | 140800 | 20432027970 | 16400 | 16390 | 16400 | 16390 | 2703 |
| 311 | 20240904 | 140700 | 20387706740 | 16390 | 16400 | 16410 | 16390 | 7372 |
| 312 | 20240904 | 140600 | 20266805830 | 16410 | 16410 | 16430 | 16400 | 7882 |
| 313 | 20240904 | 140500 | 20137467150 | 16420 | 16450 | 16450 | 16410 | 6566 |
| 314 | 20240904 | 140400 | 20029620790 | 16450 | 16450 | 16470 | 16440 | 2874 |
| 315 | 20240904 | 140300 | 19982362180 | 16450 | 16460 | 16470 | 16440 | 3945 |
| 316 | 20240904 | 140200 | 19917452970 | 16460 | 16470 | 16470 | 16450 | 2065 |
| 317 | 20240904 | 140100 | 19883459950 | 16470 | 16470 | 16470 | 16460 | 1524 |
| 318 | 20240904 | 140000 | 19858360090 | 16460 | 16480 | 16480 | 16450 | 2129 |
| 319 | 20240904 | 135900 | 19823320570 | 16470 | 16470 | 16480 | 16460 | 2734 |
| 320 | 20240904 | 135800 | 19778288320 | 16480 | 16470 | 16480 | 16470 | 1310 |
| 321 | 20240904 | 135700 | 19756709490 | 16470 | 16460 | 16470 | 16450 | 1379 |
| 322 | 20240904 | 135600 | 19734012740 | 16460 | 16450 | 16460 | 16440 | 2879 |
| 323 | 20240904 | 135500 | 19686647430 | 16450 | 16470 | 16470 | 16450 | 4455 |
| 324 | 20240904 | 135400 | 19613329130 | 16460 | 16470 | 16470 | 16460 | 1027 |
| 325 | 20240904 | 135300 | 19596418060 | 16470 | 16480 | 16480 | 16470 | 1833 |
| 326 | 20240904 | 135200 | 19566218870 | 16480 | 16470 | 16480 | 16460 | 2253 |
| 327 | 20240904 | 135100 | 19529111670 | 16470 | 16490 | 16490 | 16460 | 3238 |
| 328 | 20240904 | 135000 | 19475776640 | 16490 | 16480 | 16490 | 16470 | 4757 |
| 329 | 20240904 | 134900 | 19397375670 | 16490 | 16480 | 16490 | 16480 | 486 |
| 330 | 20240904 | 134800 | 19389362110 | 16490 | 16480 | 16490 | 16480 | 1195 |
| 331 | 20240904 | 134700 | 19369664150 | 16480 | 16480 | 16490 | 16470 | 1865 |
| 332 | 20240904 | 134600 | 19338926860 | 16480 | 16510 | 16520 | 16470 | 8037 |
| 333 | 20240904 | 134500 | 19206392120 | 16510 | 16510 | 16510 | 16500 | 825 |
| 334 | 20240904 | 134400 | 19192772780 | 16510 | 16500 | 16510 | 16490 | 4093 |
| 335 | 20240904 | 134300 | 19125236750 | 16500 | 16480 | 16500 | 16480 | 1430 |
| 336 | 20240904 | 134200 | 19101652990 | 16490 | 16490 | 16500 | 16490 | 929 |
| 337 | 20240904 | 134100 | 19086333770 | 16490 | 16490 | 16490 | 16480 | 1830 |
| 338 | 20240904 | 134000 | 19056163150 | 16490 | 16480 | 16490 | 16470 | 1624 |
| 339 | 20240904 | 133900 | 19029398320 | 16470 | 16480 | 16480 | 16470 | 603 |
| 340 | 20240904 | 133800 | 19019461550 | 16470 | 16470 | 16480 | 16470 | 1424 |
| 341 | 20240904 | 133700 | 18996004190 | 16480 | 16470 | 16480 | 16470 | 1352 |
| 342 | 20240904 | 133600 | 18973728840 | 16480 | 16510 | 16520 | 16480 | 12147 |
| 343 | 20240904 | 133500 | 18773373800 | 16510 | 16500 | 16510 | 16500 | 2739 |
| 344 | 20240904 | 133400 | 18728172110 | 16500 | 16490 | 16500 | 16480 | 1939 |
| 345 | 20240904 | 133300 | 18696195440 | 16480 | 16490 | 16490 | 16480 | 986 |
| 346 | 20240904 | 133200 | 18679936880 | 16490 | 16480 | 16490 | 16480 | 2519 |
| 347 | 20240904 | 133100 | 18638400780 | 16490 | 16480 | 16490 | 16480 | 1166 |
| 348 | 20240904 | 133000 | 18619174580 | 16480 | 16490 | 16490 | 16480 | 435 |
| 349 | 20240904 | 132900 | 18612003760 | 16490 | 16490 | 16490 | 16480 | 1002 |
| 350 | 20240904 | 132800 | 18595483040 | 16480 | 16480 | 16490 | 16480 | 1468 |
| 351 | 20240904 | 132700 | 18571287410 | 16480 | 16490 | 16510 | 16450 | 5508 |
| 352 | 20240904 | 132600 | 18480546560 | 16490 | 16500 | 16510 | 16490 | 3791 |
| 353 | 20240904 | 132500 | 18418020430 | 16510 | 16500 | 16510 | 16500 | 1898 |
| 354 | 20240904 | 132400 | 18386696290 | 16500 | 16490 | 16500 | 16490 | 1197 |
| 355 | 20240904 | 132300 | 18366946870 | 16500 | 16490 | 16500 | 16480 | 817 |
| 356 | 20240904 | 132200 | 18353470010 | 16480 | 16490 | 16500 | 16480 | 2133 |
| 357 | 20240904 | 132100 | 18318302160 | 16490 | 16490 | 16490 | 16480 | 2682 |
| 358 | 20240904 | 132000 | 18274080950 | 16500 | 16540 | 16540 | 16500 | 3173 |
| 359 | 20240904 | 131900 | 18221687890 | 16540 | 16510 | 16560 | 16510 | 1756 |
| 360 | 20240904 | 131800 | 18192655300 | 16560 | 16490 | 16560 | 16490 | 9966 |
| 361 | 20240904 | 131700 | 18027832540 | 16490 | 16500 | 16500 | 16490 | 1887 |
| 362 | 20240904 | 131600 | 17996708650 | 16500 | 16500 | 16500 | 16490 | 1619 |
| 363 | 20240904 | 131500 | 17969995630 | 16500 | 16500 | 16510 | 16500 | 7173 |
| 364 | 20240904 | 131400 | 17851637630 | 16500 | 16500 | 16560 | 16490 | 19588 |
| 365 | 20240904 | 131300 | 17527894300 | 16500 | 16500 | 16500 | 16480 | 2177 |
| 366 | 20240904 | 131200 | 17491976190 | 16490 | 16490 | 16500 | 16490 | 1501 |
| 367 | 20240904 | 131100 | 17467217610 | 16490 | 16490 | 16500 | 16480 | 1265 |
| 368 | 20240904 | 131000 | 17446357560 | 16490 | 16500 | 16500 | 16480 | 592 |
| 369 | 20240904 | 130900 | 17436595020 | 16490 | 16480 | 16500 | 16470 | 4205 |
| 370 | 20240904 | 130800 | 17367250410 | 16480 | 16470 | 16480 | 16460 | 1068 |
| 371 | 20240904 | 130700 | 17349660230 | 16470 | 16440 | 16470 | 16440 | 2138 |
| 372 | 20240904 | 130600 | 17314492320 | 16440 | 16440 | 16450 | 16440 | 4066 |
| 373 | 20240904 | 130500 | 17247642580 | 16450 | 16440 | 16450 | 16430 | 3093 |
| 374 | 20240904 | 130400 | 17196791000 | 16430 | 16430 | 16440 | 16420 | 1770 |
| 375 | 20240904 | 130300 | 17167706240 | 16430 | 16430 | 16440 | 16430 | 1366 |
| 376 | 20240904 | 130200 | 17145258400 | 16420 | 16430 | 16440 | 16420 | 3810 |
| 377 | 20240904 | 130100 | 17082657700 | 16430 | 16430 | 16430 | 16420 | 1235 |
| 378 | 20240904 | 130000 | 17062367710 | 16430 | 16430 | 16440 | 16420 | 5987 |
| 379 | 20240904 | 125900 | 16964005620 | 16420 | 16420 | 16420 | 16410 | 3777 |
| 380 | 20240904 | 125800 | 16901988380 | 16410 | 16420 | 16420 | 16410 | 673 |
| 381 | 20240904 | 125700 | 16890942000 | 16410 | 16410 | 16420 | 16410 | 1261 |
| 382 | 20240904 | 125600 | 16870239670 | 16420 | 16410 | 16430 | 16410 | 4245 |
| 383 | 20240904 | 125500 | 16800547760 | 16410 | 16430 | 16430 | 16410 | 4819 |
| 384 | 20240904 | 125400 | 16721418140 | 16430 | 16430 | 16430 | 16420 | 901 |
| 385 | 20240904 | 125300 | 16706616770 | 16430 | 16430 | 16430 | 16420 | 2108 |
| 386 | 20240904 | 125200 | 16671984340 | 16440 | 16440 | 16460 | 16440 | 1540 |
| 387 | 20240904 | 125100 | 16646652950 | 16440 | 16450 | 16450 | 16440 | 3150 |
| 388 | 20240904 | 125000 | 16594846660 | 16450 | 16450 | 16450 | 16440 | 737 |
| 389 | 20240904 | 124900 | 16582726890 | 16450 | 16450 | 16450 | 16440 | 1332 |
| 390 | 20240904 | 124800 | 16560823210 | 16450 | 16440 | 16450 | 16440 | 569 |
| 391 | 20240904 | 124700 | 16551467120 | 16450 | 16440 | 16450 | 16430 | 2389 |
| 392 | 20240904 | 124600 | 16512201040 | 16440 | 16450 | 16450 | 16430 | 1252 |
| 393 | 20240904 | 124500 | 16491618130 | 16450 | 16450 | 16460 | 16440 | 4563 |
| 394 | 20240904 | 124400 | 16416576260 | 16450 | 16460 | 16470 | 16450 | 4530 |
| 395 | 20240904 | 124300 | 16342044310 | 16460 | 16460 | 16460 | 16450 | 1640 |
| 396 | 20240904 | 124200 | 16315050060 | 16460 | 16460 | 16470 | 16460 | 1246 |
| 397 | 20240904 | 124100 | 16294539900 | 16460 | 16460 | 16460 | 16450 | 2071 |
| 398 | 20240904 | 124000 | 16260452980 | 16460 | 16480 | 16480 | 16460 | 3513 |
| 399 | 20240904 | 123900 | 16202603710 | 16480 | 16470 | 16480 | 16460 | 1596 |
| 400 | 20240904 | 123800 | 16176318940 | 16470 | 16470 | 16470 | 16460 | 2180 |
| 401 | 20240904 | 123700 | 16140415200 | 16470 | 16460 | 16470 | 16450 | 1849 |
| 402 | 20240904 | 123600 | 16109977490 | 16460 | 16450 | 16460 | 16450 | 4280 |
| 403 | 20240904 | 123500 | 16039533470 | 16450 | 16460 | 16460 | 16450 | 3746 |
| 404 | 20240904 | 123400 | 15977888530 | 16450 | 16460 | 16460 | 16450 | 2609 |
| 405 | 20240904 | 123300 | 15934959570 | 16450 | 16450 | 16460 | 16450 | 654 |
| 406 | 20240904 | 123200 | 15924197940 | 16460 | 16460 | 16460 | 16450 | 1821 |
| 407 | 20240904 | 123100 | 15894235660 | 16450 | 16460 | 16460 | 16450 | 1324 |
| 408 | 20240904 | 123000 | 15872449320 | 16460 | 16440 | 16460 | 16440 | 1696 |
| 409 | 20240904 | 122900 | 15844545260 | 16450 | 16440 | 16450 | 16440 | 1195 |
| 410 | 20240904 | 122800 | 15824892000 | 16450 | 16450 | 16450 | 16440 | 1185 |
| 411 | 20240904 | 122700 | 15805398790 | 16450 | 16450 | 16460 | 16440 | 1184 |
| 412 | 20240904 | 122600 | 15785924190 | 16440 | 16450 | 16450 | 16440 | 964 |
| 413 | 20240904 | 122500 | 15770066450 | 16450 | 16450 | 16460 | 16450 | 2140 |
| 414 | 20240904 | 122400 | 15734856310 | 16450 | 16460 | 16460 | 16440 | 3153 |
| 415 | 20240904 | 122300 | 15682992310 | 16460 | 16450 | 16470 | 16450 | 2335 |
| 416 | 20240904 | 122200 | 15644554870 | 16460 | 16460 | 16460 | 16450 | 1675 |
| 417 | 20240904 | 122100 | 15616987690 | 16460 | 16460 | 16470 | 16450 | 1360 |
| 418 | 20240904 | 122000 | 15594600970 | 16460 | 16460 | 16470 | 16450 | 2332 |
| 419 | 20240904 | 121900 | 15556212710 | 16460 | 16460 | 16460 | 16450 | 1101 |
| 420 | 20240904 | 121800 | 15538092750 | 16450 | 16450 | 16460 | 16450 | 1372 |
| 421 | 20240904 | 121700 | 15515513910 | 16450 | 16460 | 16460 | 16450 | 2590 |
| 422 | 20240904 | 121600 | 15472903440 | 16460 | 16470 | 16470 | 16450 | 706 |
| 423 | 20240904 | 121500 | 15461282310 | 16460 | 16450 | 16470 | 16440 | 5201 |
| 424 | 20240904 | 121400 | 15375713300 | 16440 | 16440 | 16450 | 16430 | 975 |
| 425 | 20240904 | 121300 | 15359684490 | 16430 | 16440 | 16450 | 16430 | 1894 |
| 426 | 20240904 | 121200 | 15328545860 | 16440 | 16450 | 16460 | 16440 | 3213 |
| 427 | 20240904 | 121100 | 15275692390 | 16460 | 16490 | 16490 | 16450 | 4063 |
| 428 | 20240904 | 121000 | 15208756880 | 16490 | 16500 | 16500 | 16490 | 2864 |
| 429 | 20240904 | 120900 | 15161519540 | 16490 | 16500 | 16500 | 16490 | 1015 |
| 430 | 20240904 | 120800 | 15144775370 | 16490 | 16490 | 16500 | 16480 | 1929 |
| 431 | 20240904 | 120700 | 15112960870 | 16490 | 16480 | 16490 | 16480 | 744 |
| 432 | 20240904 | 120600 | 15100692970 | 16480 | 16490 | 16490 | 16480 | 4440 |
| 433 | 20240904 | 120500 | 15027480260 | 16500 | 16500 | 16510 | 16490 | 3563 |
| 434 | 20240904 | 120400 | 14968703930 | 16500 | 16500 | 16500 | 16490 | 1278 |
| 435 | 20240904 | 120300 | 14947616950 | 16500 | 16500 | 16510 | 16490 | 2048 |
| 436 | 20240904 | 120200 | 14913830510 | 16500 | 16490 | 16500 | 16490 | 2133 |
| 437 | 20240904 | 120100 | 14878638860 | 16490 | 16510 | 16510 | 16490 | 880 |
| 438 | 20240904 | 120000 | 14864118590 | 16510 | 16490 | 16510 | 16490 | 934 |
| 439 | 20240904 | 115900 | 14848704900 | 16510 | 16510 | 16510 | 16500 | 3633 |
| 440 | 20240904 | 115800 | 14788749280 | 16520 | 16510 | 16520 | 16510 | 1676 |
| 441 | 20240904 | 115700 | 14761073150 | 16510 | 16500 | 16520 | 16500 | 2525 |
| 442 | 20240904 | 115600 | 14719404640 | 16510 | 16520 | 16520 | 16500 | 6453 |
| 443 | 20240904 | 115500 | 14612850050 | 16530 | 16520 | 16540 | 16520 | 1374 |
| 444 | 20240904 | 115400 | 14590135210 | 16520 | 16530 | 16540 | 16520 | 728 |
| 445 | 20240904 | 115300 | 14578101450 | 16540 | 16510 | 16540 | 16510 | 1987 |
| 446 | 20240904 | 115200 | 14545256050 | 16510 | 16510 | 16520 | 16510 | 735 |
| 447 | 20240904 | 115100 | 14533115230 | 16510 | 16530 | 16530 | 16510 | 5453 |
| 448 | 20240904 | 115000 | 14443012680 | 16540 | 16550 | 16550 | 16540 | 2247 |
| 449 | 20240904 | 114900 | 14405836970 | 16540 | 16530 | 16550 | 16530 | 721 |
| 450 | 20240904 | 114800 | 14393915210 | 16530 | 16530 | 16540 | 16520 | 2119 |
| 451 | 20240904 | 114700 | 14358889280 | 16530 | 16520 | 16530 | 16520 | 1630 |
| 452 | 20240904 | 114600 | 14331946130 | 16530 | 16540 | 16540 | 16520 | 909 |
| 453 | 20240904 | 114500 | 14316918470 | 16530 | 16560 | 16570 | 16530 | 10246 |
| 454 | 20240904 | 114400 | 14147321550 | 16570 | 16580 | 16580 | 16570 | 4827 |
| 455 | 20240904 | 114300 | 14067332940 | 16580 | 16580 | 16590 | 16570 | 2521 |
| 456 | 20240904 | 114200 | 14025540190 | 16580 | 16580 | 16590 | 16580 | 4468 |
| 457 | 20240904 | 114100 | 13951455400 | 16570 | 16560 | 16580 | 16560 | 10304 |
| 458 | 20240904 | 114000 | 13780717110 | 16570 | 16560 | 16570 | 16550 | 9861 |
| 459 | 20240904 | 113900 | 13617400350 | 16560 | 16570 | 16570 | 16560 | 601 |
| 460 | 20240904 | 113800 | 13607444590 | 16560 | 16560 | 16570 | 16560 | 2352 |
| 461 | 20240904 | 113700 | 13568487590 | 16560 | 16570 | 16570 | 16560 | 10425 |
| 462 | 20240904 | 113600 | 13395843740 | 16570 | 16570 | 16570 | 16560 | 3689 |
| 463 | 20240904 | 113500 | 13334717600 | 16570 | 16560 | 16570 | 16560 | 5334 |
| 464 | 20240904 | 113400 | 13246353760 | 16550 | 16550 | 16560 | 16550 | 965 |
| 465 | 20240904 | 113300 | 13230377080 | 16560 | 16550 | 16560 | 16540 | 7005 |
| 466 | 20240904 | 113200 | 13114447510 | 16560 | 16550 | 16560 | 16550 | 3324 |
| 467 | 20240904 | 113100 | 13059424890 | 16550 | 16560 | 16560 | 16550 | 1880 |
| 468 | 20240904 | 113000 | 13028292350 | 16560 | 16550 | 16560 | 16550 | 5120 |
| 469 | 20240904 | 112900 | 12943517260 | 16550 | 16540 | 16560 | 16540 | 2735 |
| 470 | 20240904 | 112800 | 12898253160 | 16550 | 16550 | 16550 | 16540 | 1660 |
| 471 | 20240904 | 112700 | 12870780450 | 16540 | 16540 | 16550 | 16530 | 4878 |
| 472 | 20240904 | 112600 | 12790099960 | 16540 | 16520 | 16540 | 16510 | 12874 |
| 473 | 20240904 | 112500 | 12577349470 | 16520 | 16510 | 16520 | 16500 | 3232 |
| 474 | 20240904 | 112400 | 12523985420 | 16510 | 16500 | 16520 | 16500 | 7254 |
| 475 | 20240904 | 112300 | 12404220420 | 16500 | 16510 | 16510 | 16500 | 854 |
| 476 | 20240904 | 112200 | 12390123450 | 16510 | 16510 | 16520 | 16510 | 6182 |
| 477 | 20240904 | 112100 | 12288048530 | 16510 | 16520 | 16520 | 16510 | 2027 |
| 478 | 20240904 | 112000 | 12254565260 | 16510 | 16510 | 16520 | 16510 | 555 |
| 479 | 20240904 | 111900 | 12245398100 | 16520 | 16520 | 16520 | 16510 | 865 |
| 480 | 20240904 | 111800 | 12231114820 | 16520 | 16510 | 16520 | 16500 | 2215 |
| 481 | 20240904 | 111700 | 12194538980 | 16510 | 16510 | 16510 | 16500 | 3464 |
| 482 | 20240904 | 111600 | 12137349140 | 16510 | 16500 | 16510 | 16500 | 12076 |
| 483 | 20240904 | 111500 | 11938053570 | 16500 | 16490 | 16500 | 16480 | 1196 |
| 484 | 20240904 | 111400 | 11918322460 | 16490 | 16490 | 16490 | 16480 | 1834 |
| 485 | 20240904 | 111300 | 11888079810 | 16490 | 16480 | 16490 | 16480 | 1243 |
| 486 | 20240904 | 111200 | 11867585310 | 16480 | 16480 | 16490 | 16480 | 2166 |
| 487 | 20240904 | 111100 | 11831887410 | 16480 | 16470 | 16480 | 16470 | 198 |
| 488 | 20240904 | 111000 | 11828624520 | 16480 | 16480 | 16480 | 16470 | 1030 |
| 489 | 20240904 | 110900 | 11811653170 | 16480 | 16480 | 16480 | 16470 | 803 |
| 490 | 20240904 | 110800 | 11798421430 | 16480 | 16470 | 16480 | 16460 | 2142 |
| 491 | 20240904 | 110700 | 11763138910 | 16480 | 16470 | 16480 | 16470 | 1571 |
| 492 | 20240904 | 110600 | 11737261950 | 16480 | 16470 | 16480 | 16470 | 1625 |
| 493 | 20240904 | 110500 | 11710494230 | 16470 | 16490 | 16500 | 16470 | 1646 |
| 494 | 20240904 | 110400 | 11683356240 | 16490 | 16480 | 16490 | 16480 | 792 |
| 495 | 20240904 | 110300 | 11670296780 | 16480 | 16450 | 16480 | 16450 | 661 |
| 496 | 20240904 | 110200 | 11659408690 | 16450 | 16460 | 16460 | 16450 | 2676 |
| 497 | 20240904 | 110100 | 11615369960 | 16450 | 16490 | 16490 | 16450 | 5532 |
| 498 | 20240904 | 110000 | 11524216320 | 16500 | 16510 | 16510 | 16490 | 1886 |
| 499 | 20240904 | 105900 | 11493096040 | 16510 | 16500 | 16510 | 16500 | 2489 |
| 500 | 20240904 | 105800 | 11452025360 | 16500 | 16510 | 16510 | 16500 | 1092 |
| 501 | 20240904 | 105700 | 11434005930 | 16500 | 16500 | 16510 | 16500 | 1251 |
| 502 | 20240904 | 105600 | 11413363490 | 16510 | 16510 | 16510 | 16500 | 2215 |
| 503 | 20240904 | 105500 | 11376811200 | 16500 | 16490 | 16510 | 16490 | 4835 |
| 504 | 20240904 | 105400 | 11297030230 | 16500 | 16500 | 16500 | 16490 | 2254 |
| 505 | 20240904 | 105300 | 11259855950 | 16500 | 16500 | 16500 | 16490 | 2660 |
| 506 | 20240904 | 105200 | 11215989340 | 16500 | 16500 | 16500 | 16490 | 518 |
| 507 | 20240904 | 105100 | 11207443240 | 16490 | 16500 | 16500 | 16490 | 880 |
| 508 | 20240904 | 105000 | 11192928050 | 16500 | 16480 | 16500 | 16480 | 1091 |
| 509 | 20240904 | 104900 | 11174931090 | 16490 | 16490 | 16490 | 16480 | 1492 |
| 510 | 20240904 | 104800 | 11150329570 | 16490 | 16490 | 16500 | 16480 | 1915 |
| 511 | 20240904 | 104700 | 11118751480 | 16490 | 16490 | 16500 | 16490 | 663 |
| 512 | 20240904 | 104600 | 11107816110 | 16500 | 16490 | 16500 | 16490 | 1241 |
| 513 | 20240904 | 104500 | 11087348120 | 16490 | 16500 | 16500 | 16480 | 2525 |
| 514 | 20240904 | 104400 | 11045719010 | 16500 | 16490 | 16500 | 16490 | 1743 |
| 515 | 20240904 | 104300 | 11016972310 | 16490 | 16490 | 16490 | 16480 | 2246 |
| 516 | 20240904 | 104200 | 10979936410 | 16490 | 16480 | 16490 | 16480 | 2832 |
| 517 | 20240904 | 104100 | 10933243120 | 16490 | 16480 | 16490 | 16480 | 944 |
| 518 | 20240904 | 104000 | 10917676920 | 16490 | 16490 | 16490 | 16480 | 569 |
| 519 | 20240904 | 103900 | 10908294280 | 16490 | 16490 | 16490 | 16480 | 388 |
| 520 | 20240904 | 103800 | 10901897020 | 16490 | 16480 | 16490 | 16480 | 663 |
| 521 | 20240904 | 103700 | 10890965140 | 16480 | 16480 | 16490 | 16480 | 785 |
| 522 | 20240904 | 103600 | 10878025620 | 16480 | 16460 | 16480 | 16460 | 1481 |
| 523 | 20240904 | 103500 | 10853633000 | 16460 | 16480 | 16490 | 16460 | 1966 |
| 524 | 20240904 | 103400 | 10821257440 | 16480 | 16470 | 16490 | 16470 | 1032 |
| 525 | 20240904 | 103300 | 10804248460 | 16460 | 16470 | 16480 | 16460 | 1365 |
| 526 | 20240904 | 103200 | 10781771740 | 16470 | 16480 | 16490 | 16470 | 1411 |
| 527 | 20240904 | 103100 | 10758522390 | 16470 | 16470 | 16470 | 16460 | 1197 |
| 528 | 20240904 | 103000 | 10738809510 | 16450 | 16490 | 16490 | 16440 | 3540 |
| 529 | 20240904 | 102900 | 10680517130 | 16490 | 16500 | 16510 | 16490 | 1209 |
| 530 | 20240904 | 102800 | 10660565380 | 16500 | 16500 | 16510 | 16500 | 5139 |
| 531 | 20240904 | 102700 | 10575766200 | 16510 | 16500 | 16510 | 16500 | 2394 |
| 532 | 20240904 | 102600 | 10536256200 | 16500 | 16500 | 16510 | 16490 | 6027 |
| 533 | 20240904 | 102500 | 10436835140 | 16520 | 16500 | 16520 | 16490 | 6535 |
| 534 | 20240904 | 102400 | 10328951980 | 16500 | 16510 | 16510 | 16480 | 13432 |
| 535 | 20240904 | 102300 | 10107375230 | 16500 | 16510 | 16510 | 16490 | 2203 |
| 536 | 20240904 | 102200 | 10071026180 | 16510 | 16490 | 16510 | 16480 | 2717 |
| 537 | 20240904 | 102100 | 10026196000 | 16500 | 16500 | 16520 | 16480 | 19974 |
| 538 | 20240904 | 102000 | 9696602910 | 16490 | 16480 | 16500 | 16480 | 2867 |
| 539 | 20240904 | 101900 | 9649328560 | 16480 | 16490 | 16490 | 16480 | 5419 |
| 540 | 20240904 | 101800 | 9559992030 | 16490 | 16480 | 16490 | 16480 | 1811 |
| 541 | 20240904 | 101700 | 9530133830 | 16480 | 16460 | 16490 | 16460 | 26532 |
| 542 | 20240904 | 101600 | 9093172210 | 16450 | 16450 | 16460 | 16450 | 1263 |
| 543 | 20240904 | 101500 | 9072387090 | 16450 | 16450 | 16460 | 16450 | 8066 |
| 544 | 20240904 | 101400 | 8939699270 | 16460 | 16430 | 16460 | 16430 | 18055 |
| 545 | 20240904 | 101300 | 8642733710 | 16430 | 16420 | 16440 | 16420 | 1349 |
| 546 | 20240904 | 101200 | 8620568700 | 16420 | 16420 | 16430 | 16420 | 1448 |
| 547 | 20240904 | 101100 | 8596778160 | 16420 | 16420 | 16430 | 16410 | 822 |
| 548 | 20240904 | 101000 | 8583281280 | 16420 | 16430 | 16430 | 16420 | 914 |
| 549 | 20240904 | 100900 | 8568268730 | 16430 | 16410 | 16440 | 16400 | 813 |
| 550 | 20240904 | 100800 | 8554916830 | 16410 | 16440 | 16440 | 16390 | 1042 |
| 551 | 20240904 | 100700 | 8537805830 | 16440 | 16450 | 16450 | 16440 | 9302 |
| 552 | 20240904 | 100600 | 8384856430 | 16440 | 16410 | 16440 | 16400 | 20869 |
| 553 | 20240904 | 100500 | 8042110600 | 16410 | 16400 | 16410 | 16400 | 2222 |
| 554 | 20240904 | 100400 | 8005663880 | 16410 | 16410 | 16410 | 16400 | 7048 |
| 555 | 20240904 | 100300 | 7890072560 | 16400 | 16410 | 16410 | 16400 | 2557 |
| 556 | 20240904 | 100200 | 7848128200 | 16400 | 16330 | 16410 | 16330 | 28184 |
| 557 | 20240904 | 100100 | 7386070000 | 16340 | 16340 | 16350 | 16330 | 1825 |
| 558 | 20240904 | 100000 | 7356253570 | 16340 | 16350 | 16360 | 16340 | 3168 |
| 559 | 20240904 | 095900 | 7304465240 | 16360 | 16350 | 16370 | 16350 | 675 |
| 560 | 20240904 | 095800 | 7293425230 | 16370 | 16400 | 16400 | 16350 | 19088 |
| 561 | 20240904 | 095700 | 6980878580 | 16400 | 16410 | 16430 | 16400 | 16190 |
| 562 | 20240904 | 095600 | 6715120950 | 16420 | 16410 | 16420 | 16400 | 1939 |
| 563 | 20240904 | 095500 | 6683303280 | 16410 | 16370 | 16420 | 16370 | 3991 |
| 564 | 20240904 | 095400 | 6617904930 | 16380 | 16400 | 16400 | 16370 | 2470 |
| 565 | 20240904 | 095300 | 6577426360 | 16400 | 16420 | 16420 | 16390 | 3628 |
| 566 | 20240904 | 095200 | 6517906440 | 16420 | 16430 | 16430 | 16400 | 7800 |
| 567 | 20240904 | 095100 | 6389828300 | 16430 | 16430 | 16430 | 16420 | 2265 |
| 568 | 20240904 | 095000 | 6352633870 | 16420 | 16430 | 16430 | 16420 | 1496 |
| 569 | 20240904 | 094900 | 6328062070 | 16420 | 16430 | 16440 | 16420 | 4117 |
| 570 | 20240904 | 094800 | 6260420720 | 16440 | 16410 | 16440 | 16390 | 10977 |
| 571 | 20240904 | 094700 | 6080290570 | 16410 | 16380 | 16410 | 16380 | 6466 |
| 572 | 20240904 | 094600 | 5974301470 | 16380 | 16370 | 16380 | 16370 | 3164 |
| 573 | 20240904 | 094500 | 5922498590 | 16370 | 16360 | 16370 | 16360 | 1094 |
| 574 | 20240904 | 094400 | 5904592820 | 16370 | 16370 | 16370 | 16360 | 1843 |
| 575 | 20240904 | 094300 | 5874428030 | 16370 | 16380 | 16380 | 16360 | 3946 |
| 576 | 20240904 | 094200 | 5809842090 | 16370 | 16380 | 16380 | 16370 | 905 |
| 577 | 20240904 | 094100 | 5795022630 | 16380 | 16370 | 16380 | 16360 | 1063 |
| 578 | 20240904 | 094000 | 5777617510 | 16360 | 16370 | 16370 | 16360 | 664 |
| 579 | 20240904 | 093900 | 5766752390 | 16370 | 16370 | 16400 | 16350 | 3406 |
| 580 | 20240904 | 093800 | 5711038770 | 16370 | 16410 | 16410 | 16350 | 11523 |
| 581 | 20240904 | 093700 | 5522215060 | 16410 | 16420 | 16420 | 16400 | 5316 |
| 582 | 20240904 | 093600 | 5435017610 | 16430 | 16430 | 16440 | 16410 | 3759 |
| 583 | 20240904 | 093500 | 5373294190 | 16430 | 16440 | 16440 | 16420 | 4954 |
| 584 | 20240904 | 093400 | 5291878230 | 16430 | 16410 | 16440 | 16410 | 2609 |
| 585 | 20240904 | 093300 | 5249022730 | 16420 | 16410 | 16420 | 16340 | 10705 |
| 586 | 20240904 | 093200 | 5073596030 | 16400 | 16380 | 16430 | 16380 | 12506 |
| 587 | 20240904 | 093100 | 4868441890 | 16390 | 16380 | 16390 | 16380 | 1895 |
| 588 | 20240904 | 093000 | 4837398700 | 16380 | 16370 | 16390 | 16370 | 3094 |
| 589 | 20240904 | 092900 | 4786737890 | 16390 | 16380 | 16390 | 16370 | 2369 |
| 590 | 20240904 | 092800 | 4747934180 | 16390 | 16380 | 16390 | 16380 | 2206 |
| 591 | 20240904 | 092700 | 4711798990 | 16380 | 16340 | 16390 | 16330 | 8788 |
| 592 | 20240904 | 092600 | 4568005790 | 16340 | 16350 | 16350 | 16330 | 1748 |
| 593 | 20240904 | 092500 | 4539437750 | 16350 | 16350 | 16360 | 16330 | 5256 |
| 594 | 20240904 | 092400 | 4453533360 | 16350 | 16360 | 16370 | 16350 | 6134 |
| 595 | 20240904 | 092300 | 4353181590 | 16360 | 16360 | 16370 | 16350 | 10792 |
| 596 | 20240904 | 092200 | 4176663810 | 16350 | 16360 | 16360 | 16350 | 4658 |
| 597 | 20240904 | 092100 | 4100493830 | 16360 | 16370 | 16370 | 16350 | 5704 |
| 598 | 20240904 | 092000 | 4007175190 | 16370 | 16390 | 16390 | 16350 | 5144 |
| 599 | 20240904 | 091900 | 3922925770 | 16390 | 16410 | 16410 | 16390 | 3265 |
| 600 | 20240904 | 091800 | 3869389520 | 16400 | 16410 | 16420 | 16390 | 4416 |
| 601 | 20240904 | 091700 | 3796940990 | 16420 | 16410 | 16430 | 16400 | 4438 |
| 602 | 20240904 | 091600 | 3724088250 | 16410 | 16390 | 16410 | 16390 | 5093 |
| 603 | 20240904 | 091500 | 3640565530 | 16370 | 16350 | 16400 | 16340 | 3509 |
| 604 | 20240904 | 091400 | 3583139330 | 16350 | 16350 | 16370 | 16330 | 10661 |
| 605 | 20240904 | 091300 | 3408938250 | 16350 | 16400 | 16410 | 16350 | 7819 |
| 606 | 20240904 | 091200 | 3280915940 | 16400 | 16380 | 16420 | 16380 | 6304 |
| 607 | 20240904 | 091100 | 3177549790 | 16380 | 16350 | 16390 | 16330 | 9419 |
| 608 | 20240904 | 091000 | 3023503590 | 16350 | 16460 | 16460 | 16350 | 6091 |
| 609 | 20240904 | 090900 | 2923705940 | 16460 | 16300 | 16480 | 16270 | 18748 |
| 610 | 20240904 | 090800 | 2617101420 | 16300 | 16250 | 16330 | 16250 | 13321 |
| 611 | 20240904 | 090700 | 2400151100 | 16260 | 16360 | 16360 | 16250 | 20389 |
| 612 | 20240904 | 090600 | 2067690920 | 16360 | 16270 | 16380 | 16260 | 19884 |
| 613 | 20240904 | 090500 | 1743127340 | 16300 | 16280 | 16300 | 16170 | 12419 |
| 614 | 20240904 | 090400 | 1541187250 | 16270 | 16320 | 16340 | 16260 | 10464 |
| 615 | 20240904 | 090300 | 1370666180 | 16320 | 16260 | 16490 | 16260 | 14383 |
| 616 | 20240904 | 090200 | 1135645670 | 16260 | 16150 | 16260 | 16150 | 11134 |
| 617 | 20240904 | 090100 | 955336070 | 16170 | 16180 | 16220 | 16140 | 15659 |
| 618 | 20240904 | 090000 | 702124670 | 16220 | 16180 | 16270 | 16130 | 43368 |