34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 3 | 20240906 | 191400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240906 | 191300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240906 | 191200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240906 | 191100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240906 | 191000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240906 | 190900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240906 | 190800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240906 | 190700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240906 | 190600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240906 | 190500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240906 | 190400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240906 | 190300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240906 | 190200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240906 | 190100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240906 | 190000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240906 | 185900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240906 | 185800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240906 | 185700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240906 | 185600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240906 | 185500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240906 | 185400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240906 | 185300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240906 | 185200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240906 | 185100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240906 | 185000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240906 | 184900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240906 | 184800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240906 | 184700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240906 | 184600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240906 | 184500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 33 | 20240906 | 184400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240906 | 184300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240906 | 184200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240906 | 184100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240906 | 184000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240906 | 183900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240906 | 183800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240906 | 183700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240906 | 183600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240906 | 183500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240906 | 183400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240906 | 183300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240906 | 183200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240906 | 183100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240906 | 183000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240906 | 182900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240906 | 182800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240906 | 182700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240906 | 182600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240906 | 182500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240906 | 182400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240906 | 182300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240906 | 182200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240906 | 182100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240906 | 182000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240906 | 181900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240906 | 181800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240906 | 181700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240906 | 181600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240906 | 181500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 63 | 20240906 | 181400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240906 | 181300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240906 | 181200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240906 | 181100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240906 | 181000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240906 | 180900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240906 | 180800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240906 | 180700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240906 | 180600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240906 | 180500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240906 | 180400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240906 | 180300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240906 | 180200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240906 | 180100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240906 | 180000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240906 | 175900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240906 | 175800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240906 | 175700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240906 | 175600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240906 | 175500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240906 | 175400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240906 | 175300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240906 | 175200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240906 | 175100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240906 | 175000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240906 | 174900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240906 | 174800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240906 | 174700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240906 | 174600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240906 | 174500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 93 | 20240906 | 174400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240906 | 174300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240906 | 174200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240906 | 174100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240906 | 174000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240906 | 173900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240906 | 173800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240906 | 173700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240906 | 173600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240906 | 173500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240906 | 173400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240906 | 173300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240906 | 173200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240906 | 173100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240906 | 173000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240906 | 172900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240906 | 172800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240906 | 172700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240906 | 172600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240906 | 172500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240906 | 172400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240906 | 172300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240906 | 172200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240906 | 172100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240906 | 172000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240906 | 171900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240906 | 171800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240906 | 171700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240906 | 171600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240906 | 171500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 123 | 20240906 | 171400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240906 | 171300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240906 | 171200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240906 | 171100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240906 | 171000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240906 | 170900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240906 | 170800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240906 | 170700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240906 | 170600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240906 | 170500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240906 | 170400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240906 | 170300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240906 | 170200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240906 | 170100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240906 | 170000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240906 | 165900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240906 | 165800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240906 | 165700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240906 | 165600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240906 | 165500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240906 | 165400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240906 | 165300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240906 | 165200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240906 | 165100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240906 | 165000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240906 | 164900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240906 | 164800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240906 | 164700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240906 | 164600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240906 | 164500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 153 | 20240906 | 164400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240906 | 164300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240906 | 164200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240906 | 164100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240906 | 164000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240906 | 163900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240906 | 163800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240906 | 163700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240906 | 163600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240906 | 163500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240906 | 163400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240906 | 163300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240906 | 163200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240906 | 163100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240906 | 163000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240906 | 162900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240906 | 162800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240906 | 162700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240906 | 162600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240906 | 162500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240906 | 162400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240906 | 162300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240906 | 162200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240906 | 162100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240906 | 162000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240906 | 161900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240906 | 161800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240906 | 161700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240906 | 161600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240906 | 161500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 183 | 20240906 | 161400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240906 | 161300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240906 | 161200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240906 | 161100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240906 | 161000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240906 | 160900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240906 | 160800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240906 | 160700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240906 | 160600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240906 | 160500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240906 | 160400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240906 | 160300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240906 | 160200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240906 | 160100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240906 | 160000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240906 | 155900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240906 | 155800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240906 | 155700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240906 | 155600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240906 | 155500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240906 | 155400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240906 | 155300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240906 | 155200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240906 | 155100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240906 | 155000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240906 | 154900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240906 | 154800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240906 | 154700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240906 | 154600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240906 | 154500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 213 | 20240906 | 154400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240906 | 154300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240906 | 154200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240906 | 154100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240906 | 154000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240906 | 153900 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240906 | 153800 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240906 | 153700 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240906 | 153600 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240906 | 153500 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240906 | 153400 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240906 | 153300 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240906 | 153200 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240906 | 153100 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240906 | 153000 | 68296423460 | 17080 | 17080 | 17080 | 17080 | 111456 |
| 228 | 20240906 | 152900 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240906 | 152800 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240906 | 152700 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240906 | 152600 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240906 | 152500 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240906 | 152400 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240906 | 152300 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240906 | 152200 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240906 | 152100 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240906 | 152000 | 66392754980 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240906 | 151900 | 66392754980 | 17070 | 17070 | 17080 | 17040 | 15167 |
| 239 | 20240906 | 151800 | 66134021260 | 17060 | 17050 | 17070 | 17040 | 10775 |
| 240 | 20240906 | 151700 | 65950183740 | 17060 | 17030 | 17060 | 17030 | 9950 |
| 241 | 20240906 | 151600 | 65780623000 | 17040 | 17010 | 17040 | 17000 | 24315 |
| 242 | 20240906 | 151500 | 65366717060 | 17000 | 17030 | 17040 | 17000 | 17453 |
| 243 | 20240906 | 151400 | 65069605780 | 17030 | 17040 | 17040 | 17030 | 4782 |
| 244 | 20240906 | 151300 | 64988154960 | 17030 | 17040 | 17060 | 17030 | 20827 |
| 245 | 20240906 | 151200 | 64633197150 | 17030 | 17050 | 17060 | 17030 | 11804 |
| 246 | 20240906 | 151100 | 64432083960 | 17050 | 17040 | 17060 | 17020 | 14742 |
| 247 | 20240906 | 151000 | 64180944120 | 17040 | 17030 | 17050 | 17020 | 19761 |
| 248 | 20240906 | 150900 | 63844139040 | 17030 | 17060 | 17060 | 17030 | 7533 |
| 249 | 20240906 | 150800 | 63715804060 | 17050 | 17080 | 17080 | 16980 | 86011 |
| 250 | 20240906 | 150700 | 62251540200 | 17070 | 17100 | 17110 | 17060 | 18327 |
| 251 | 20240906 | 150600 | 61938572410 | 17080 | 17090 | 17110 | 17070 | 14766 |
| 252 | 20240906 | 150500 | 61686308540 | 17090 | 17120 | 17120 | 17070 | 47479 |
| 253 | 20240906 | 150400 | 60874750960 | 17110 | 17130 | 17140 | 17110 | 14321 |
| 254 | 20240906 | 150300 | 60629600460 | 17140 | 17120 | 17140 | 17110 | 8075 |
| 255 | 20240906 | 150200 | 60491329860 | 17120 | 17100 | 17120 | 17100 | 5732 |
| 256 | 20240906 | 150100 | 60393261160 | 17110 | 17120 | 17130 | 17100 | 10231 |
| 257 | 20240906 | 150000 | 60218174660 | 17120 | 17110 | 17130 | 17100 | 9896 |
| 258 | 20240906 | 145900 | 60048833520 | 17100 | 17120 | 17120 | 17100 | 13553 |
| 259 | 20240906 | 145800 | 59816915770 | 17120 | 17130 | 17130 | 17110 | 10989 |
| 260 | 20240906 | 145700 | 59628754570 | 17130 | 17150 | 17150 | 17130 | 4444 |
| 261 | 20240906 | 145600 | 59552588410 | 17140 | 17140 | 17150 | 17130 | 2153 |
| 262 | 20240906 | 145500 | 59515682840 | 17130 | 17150 | 17150 | 17130 | 3000 |
| 263 | 20240906 | 145400 | 59464270770 | 17140 | 17140 | 17150 | 17140 | 2237 |
| 264 | 20240906 | 145300 | 59425916870 | 17140 | 17130 | 17160 | 17130 | 3089 |
| 265 | 20240906 | 145200 | 59372951570 | 17130 | 17150 | 17160 | 17130 | 8971 |
| 266 | 20240906 | 145100 | 59219131560 | 17140 | 17160 | 17160 | 17140 | 4572 |
| 267 | 20240906 | 145000 | 59140721740 | 17150 | 17150 | 17160 | 17150 | 3253 |
| 268 | 20240906 | 144900 | 59084916690 | 17150 | 17160 | 17160 | 17150 | 2313 |
| 269 | 20240906 | 144800 | 59045233770 | 17140 | 17140 | 17160 | 17140 | 7614 |
| 270 | 20240906 | 144700 | 58914649700 | 17140 | 17160 | 17160 | 17140 | 2750 |
| 271 | 20240906 | 144600 | 58867483100 | 17160 | 17150 | 17160 | 17150 | 5807 |
| 272 | 20240906 | 144500 | 58767850630 | 17150 | 17140 | 17160 | 17140 | 3612 |
| 273 | 20240906 | 144400 | 58705900160 | 17140 | 17140 | 17150 | 17130 | 6065 |
| 274 | 20240906 | 144300 | 58601931180 | 17140 | 17150 | 17160 | 17130 | 3037 |
| 275 | 20240906 | 144200 | 58549852170 | 17150 | 17140 | 17150 | 17140 | 1532 |
| 276 | 20240906 | 144100 | 58523584740 | 17140 | 17120 | 17150 | 17110 | 7054 |
| 277 | 20240906 | 144000 | 58402768980 | 17110 | 17130 | 17140 | 17110 | 10728 |
| 278 | 20240906 | 143900 | 58219080430 | 17140 | 17130 | 17140 | 17130 | 2517 |
| 279 | 20240906 | 143800 | 58175949140 | 17130 | 17150 | 17150 | 17130 | 3886 |
| 280 | 20240906 | 143700 | 58109356550 | 17150 | 17140 | 17150 | 17130 | 4185 |
| 281 | 20240906 | 143600 | 58037626390 | 17140 | 17130 | 17160 | 17130 | 4256 |
| 282 | 20240906 | 143500 | 57964668100 | 17140 | 17180 | 17190 | 17130 | 14224 |
| 283 | 20240906 | 143400 | 57720776330 | 17180 | 17190 | 17200 | 17170 | 12419 |
| 284 | 20240906 | 143300 | 57507376610 | 17190 | 17190 | 17200 | 17190 | 1743 |
| 285 | 20240906 | 143200 | 57477403680 | 17190 | 17200 | 17200 | 17190 | 1398 |
| 286 | 20240906 | 143100 | 57453362510 | 17200 | 17180 | 17200 | 17180 | 6843 |
| 287 | 20240906 | 143000 | 57335743210 | 17180 | 17190 | 17190 | 17180 | 1531 |
| 288 | 20240906 | 142900 | 57309431540 | 17180 | 17200 | 17200 | 17180 | 4929 |
| 289 | 20240906 | 142800 | 57224695450 | 17200 | 17190 | 17200 | 17180 | 4297 |
| 290 | 20240906 | 142700 | 57150815320 | 17180 | 17190 | 17200 | 17170 | 2968 |
| 291 | 20240906 | 142600 | 57099819130 | 17200 | 17170 | 17200 | 17160 | 6438 |
| 292 | 20240906 | 142500 | 56989194620 | 17160 | 17160 | 17170 | 17150 | 2035 |
| 293 | 20240906 | 142400 | 56954260890 | 17170 | 17150 | 17170 | 17150 | 2932 |
| 294 | 20240906 | 142300 | 56903955720 | 17150 | 17160 | 17160 | 17150 | 2571 |
| 295 | 20240906 | 142200 | 56859844810 | 17160 | 17130 | 17160 | 17130 | 2777 |
| 296 | 20240906 | 142100 | 56812235430 | 17130 | 17120 | 17140 | 17120 | 2467 |
| 297 | 20240906 | 142000 | 56769973890 | 17120 | 17120 | 17130 | 17120 | 3420 |
| 298 | 20240906 | 141900 | 56711399100 | 17120 | 17110 | 17130 | 17110 | 3407 |
| 299 | 20240906 | 141800 | 56653063200 | 17120 | 17110 | 17120 | 17110 | 3944 |
| 300 | 20240906 | 141700 | 56585574770 | 17120 | 17120 | 17130 | 17110 | 2315 |
| 301 | 20240906 | 141600 | 56545943760 | 17120 | 17120 | 17120 | 17110 | 4325 |
| 302 | 20240906 | 141500 | 56471921480 | 17120 | 17120 | 17120 | 17110 | 3364 |
| 303 | 20240906 | 141400 | 56414355120 | 17110 | 17120 | 17120 | 17110 | 3061 |
| 304 | 20240906 | 141300 | 56361964840 | 17120 | 17120 | 17130 | 17110 | 2849 |
| 305 | 20240906 | 141200 | 56313195370 | 17110 | 17130 | 17140 | 17110 | 14678 |
| 306 | 20240906 | 141100 | 56061700470 | 17120 | 17130 | 17140 | 17120 | 3710 |
| 307 | 20240906 | 141000 | 55998156080 | 17130 | 17130 | 17150 | 17120 | 13237 |
| 308 | 20240906 | 140900 | 55771302370 | 17120 | 17120 | 17130 | 17120 | 2240 |
| 309 | 20240906 | 140800 | 55732941400 | 17130 | 17140 | 17140 | 17120 | 2333 |
| 310 | 20240906 | 140700 | 55692974120 | 17130 | 17130 | 17150 | 17130 | 1981 |
| 311 | 20240906 | 140600 | 55659026390 | 17140 | 17120 | 17140 | 17120 | 4976 |
| 312 | 20240906 | 140500 | 55573800580 | 17120 | 17140 | 17140 | 17110 | 8337 |
| 313 | 20240906 | 140400 | 55431053950 | 17140 | 17130 | 17150 | 17130 | 1476 |
| 314 | 20240906 | 140300 | 55405757030 | 17120 | 17140 | 17150 | 17120 | 8244 |
| 315 | 20240906 | 140200 | 55264494740 | 17140 | 17140 | 17150 | 17140 | 3228 |
| 316 | 20240906 | 140100 | 55209159250 | 17140 | 17130 | 17150 | 17130 | 3802 |
| 317 | 20240906 | 140000 | 55144007740 | 17130 | 17120 | 17140 | 17120 | 3159 |
| 318 | 20240906 | 135900 | 55089897660 | 17130 | 17130 | 17140 | 17110 | 4355 |
| 319 | 20240906 | 135800 | 55015308170 | 17140 | 17140 | 17170 | 17100 | 17664 |
| 320 | 20240906 | 135700 | 54712764720 | 17140 | 17130 | 17140 | 17120 | 2856 |
| 321 | 20240906 | 135600 | 54663838520 | 17110 | 17110 | 17130 | 17110 | 7195 |
| 322 | 20240906 | 135500 | 54540681350 | 17110 | 17110 | 17120 | 17110 | 7981 |
| 323 | 20240906 | 135400 | 54404107810 | 17110 | 17130 | 17130 | 17110 | 11954 |
| 324 | 20240906 | 135300 | 54199498140 | 17120 | 17130 | 17150 | 17120 | 10332 |
| 325 | 20240906 | 135200 | 54022468110 | 17130 | 17140 | 17150 | 17130 | 3243 |
| 326 | 20240906 | 135100 | 53966889530 | 17130 | 17140 | 17140 | 17130 | 3840 |
| 327 | 20240906 | 135000 | 53901076390 | 17140 | 17130 | 17140 | 17120 | 1973 |
| 328 | 20240906 | 134900 | 53867284590 | 17130 | 17130 | 17140 | 17120 | 4255 |
| 329 | 20240906 | 134800 | 53794390990 | 17130 | 17140 | 17140 | 17130 | 3165 |
| 330 | 20240906 | 134700 | 53740147110 | 17130 | 17130 | 17140 | 17120 | 1205 |
| 331 | 20240906 | 134600 | 53719499560 | 17130 | 17130 | 17150 | 17130 | 2691 |
| 332 | 20240906 | 134500 | 53673387890 | 17130 | 17130 | 17150 | 17120 | 4193 |
| 333 | 20240906 | 134400 | 53601568080 | 17130 | 17130 | 17140 | 17120 | 2242 |
| 334 | 20240906 | 134300 | 53563151640 | 17130 | 17120 | 17140 | 17110 | 6933 |
| 335 | 20240906 | 134200 | 53444416990 | 17120 | 17130 | 17140 | 17120 | 2365 |
| 336 | 20240906 | 134100 | 53403902450 | 17130 | 17120 | 17140 | 17120 | 1899 |
| 337 | 20240906 | 134000 | 53371373140 | 17130 | 17120 | 17140 | 17120 | 4028 |
| 338 | 20240906 | 133900 | 53302390720 | 17120 | 17130 | 17140 | 17110 | 4059 |
| 339 | 20240906 | 133800 | 53232876880 | 17120 | 17130 | 17140 | 17110 | 8754 |
| 340 | 20240906 | 133700 | 53082990970 | 17130 | 17140 | 17150 | 17130 | 2864 |
| 341 | 20240906 | 133600 | 53033911060 | 17140 | 17130 | 17150 | 17120 | 2903 |
| 342 | 20240906 | 133500 | 52984171700 | 17130 | 17140 | 17140 | 17110 | 10295 |
| 343 | 20240906 | 133400 | 52807880710 | 17140 | 17150 | 17160 | 17140 | 2011 |
| 344 | 20240906 | 133300 | 52773393940 | 17150 | 17160 | 17170 | 17150 | 4818 |
| 345 | 20240906 | 133200 | 52690713220 | 17170 | 17190 | 17200 | 17160 | 3093 |
| 346 | 20240906 | 133100 | 52637586610 | 17200 | 17210 | 17220 | 17200 | 4770 |
| 347 | 20240906 | 133000 | 52555513990 | 17220 | 17230 | 17230 | 17210 | 2311 |
| 348 | 20240906 | 132900 | 52515725200 | 17220 | 17220 | 17230 | 17210 | 1905 |
| 349 | 20240906 | 132800 | 52482910540 | 17210 | 17240 | 17250 | 17210 | 5004 |
| 350 | 20240906 | 132700 | 52396698440 | 17240 | 17220 | 17250 | 17220 | 6537 |
| 351 | 20240906 | 132600 | 52284055670 | 17220 | 17220 | 17220 | 17200 | 5614 |
| 352 | 20240906 | 132500 | 52187399130 | 17220 | 17190 | 17220 | 17180 | 6439 |
| 353 | 20240906 | 132400 | 52076617530 | 17190 | 17180 | 17190 | 17170 | 2719 |
| 354 | 20240906 | 132300 | 52029886760 | 17180 | 17160 | 17190 | 17160 | 4327 |
| 355 | 20240906 | 132200 | 51955572760 | 17160 | 17180 | 17190 | 17160 | 3464 |
| 356 | 20240906 | 132100 | 51896084870 | 17170 | 17160 | 17180 | 17150 | 2495 |
| 357 | 20240906 | 132000 | 51853256280 | 17160 | 17170 | 17170 | 17160 | 6283 |
| 358 | 20240906 | 131900 | 51745406020 | 17160 | 17170 | 17180 | 17160 | 4720 |
| 359 | 20240906 | 131800 | 51664364090 | 17170 | 17160 | 17190 | 17160 | 6722 |
| 360 | 20240906 | 131700 | 51548959130 | 17160 | 17140 | 17170 | 17140 | 3614 |
| 361 | 20240906 | 131600 | 51486961310 | 17150 | 17120 | 17160 | 17100 | 4809 |
| 362 | 20240906 | 131500 | 51404629460 | 17110 | 17120 | 17120 | 17110 | 6609 |
| 363 | 20240906 | 131400 | 51291538420 | 17120 | 17140 | 17170 | 17120 | 7572 |
| 364 | 20240906 | 131300 | 51161841180 | 17140 | 17140 | 17160 | 17130 | 6758 |
| 365 | 20240906 | 131200 | 51045967570 | 17140 | 17120 | 17140 | 17110 | 2315 |
| 366 | 20240906 | 131100 | 51006335310 | 17110 | 17110 | 17120 | 17100 | 4602 |
| 367 | 20240906 | 131000 | 50927575960 | 17110 | 17110 | 17120 | 17090 | 11729 |
| 368 | 20240906 | 130900 | 50727016100 | 17120 | 17120 | 17120 | 17100 | 6963 |
| 369 | 20240906 | 130800 | 50607898920 | 17120 | 17090 | 17140 | 17090 | 8337 |
| 370 | 20240906 | 130700 | 50465161050 | 17090 | 17090 | 17100 | 17090 | 11295 |
| 371 | 20240906 | 130600 | 50272087850 | 17100 | 17100 | 17110 | 17090 | 11565 |
| 372 | 20240906 | 130500 | 50074388410 | 17100 | 17090 | 17120 | 17090 | 8455 |
| 373 | 20240906 | 130400 | 49929764930 | 17090 | 17130 | 17140 | 17090 | 46433 |
| 374 | 20240906 | 130300 | 49135442420 | 17130 | 17160 | 17170 | 17130 | 21636 |
| 375 | 20240906 | 130200 | 48764367590 | 17170 | 17180 | 17190 | 17160 | 11954 |
| 376 | 20240906 | 130100 | 48559112720 | 17180 | 17200 | 17210 | 17180 | 11978 |
| 377 | 20240906 | 130000 | 48353207210 | 17200 | 17200 | 17210 | 17200 | 5424 |
| 378 | 20240906 | 125900 | 48259909170 | 17210 | 17190 | 17210 | 17180 | 1844 |
| 379 | 20240906 | 125800 | 48228203750 | 17190 | 17180 | 17200 | 17170 | 6917 |
| 380 | 20240906 | 125700 | 48109336300 | 17180 | 17200 | 17210 | 17170 | 6092 |
| 381 | 20240906 | 125600 | 48004617260 | 17200 | 17190 | 17210 | 17180 | 2724 |
| 382 | 20240906 | 125500 | 47957773620 | 17190 | 17190 | 17200 | 17180 | 5962 |
| 383 | 20240906 | 125400 | 47855308690 | 17180 | 17220 | 17220 | 17180 | 16182 |
| 384 | 20240906 | 125300 | 47576888690 | 17220 | 17210 | 17220 | 17210 | 1268 |
| 385 | 20240906 | 125200 | 47555059850 | 17220 | 17230 | 17230 | 17210 | 3569 |
| 386 | 20240906 | 125100 | 47493603280 | 17220 | 17230 | 17230 | 17210 | 4650 |
| 387 | 20240906 | 125000 | 47413520840 | 17220 | 17240 | 17240 | 17220 | 2038 |
| 388 | 20240906 | 124900 | 47378407210 | 17240 | 17230 | 17240 | 17220 | 2774 |
| 389 | 20240906 | 124800 | 47330611180 | 17230 | 17210 | 17240 | 17210 | 3607 |
| 390 | 20240906 | 124700 | 47268492990 | 17210 | 17220 | 17230 | 17210 | 9497 |
| 391 | 20240906 | 124600 | 47104987550 | 17220 | 17210 | 17230 | 17210 | 2879 |
| 392 | 20240906 | 124500 | 47055421160 | 17220 | 17230 | 17230 | 17210 | 2571 |
| 393 | 20240906 | 124400 | 47011153840 | 17230 | 17220 | 17230 | 17220 | 2811 |
| 394 | 20240906 | 124300 | 46962737840 | 17220 | 17210 | 17230 | 17210 | 3588 |
| 395 | 20240906 | 124200 | 46900952360 | 17210 | 17190 | 17220 | 17180 | 7669 |
| 396 | 20240906 | 124100 | 46769071430 | 17190 | 17190 | 17190 | 17180 | 1969 |
| 397 | 20240906 | 124000 | 46735234550 | 17180 | 17190 | 17200 | 17180 | 2557 |
| 398 | 20240906 | 123900 | 46691276030 | 17180 | 17180 | 17200 | 17180 | 1943 |
| 399 | 20240906 | 123800 | 46657880130 | 17180 | 17200 | 17210 | 17180 | 5604 |
| 400 | 20240906 | 123700 | 46561526500 | 17190 | 17190 | 17210 | 17190 | 1876 |
| 401 | 20240906 | 123600 | 46529271840 | 17200 | 17180 | 17200 | 17180 | 5382 |
| 402 | 20240906 | 123500 | 46436767020 | 17180 | 17190 | 17200 | 17180 | 15565 |
| 403 | 20240906 | 123400 | 46169246690 | 17190 | 17210 | 17220 | 17190 | 20175 |
| 404 | 20240906 | 123300 | 45822175450 | 17210 | 17210 | 17220 | 17210 | 1371 |
| 405 | 20240906 | 123200 | 45798572350 | 17220 | 17220 | 17220 | 17210 | 6551 |
| 406 | 20240906 | 123100 | 45685791540 | 17230 | 17210 | 17230 | 17210 | 9862 |
| 407 | 20240906 | 123000 | 45516048210 | 17210 | 17220 | 17230 | 17210 | 4537 |
| 408 | 20240906 | 122900 | 45437928260 | 17220 | 17220 | 17230 | 17220 | 1311 |
| 409 | 20240906 | 122800 | 45415346150 | 17230 | 17240 | 17250 | 17220 | 7380 |
| 410 | 20240906 | 122700 | 45288120150 | 17240 | 17250 | 17260 | 17240 | 3448 |
| 411 | 20240906 | 122600 | 45228642090 | 17250 | 17240 | 17260 | 17230 | 3900 |
| 412 | 20240906 | 122500 | 45161368990 | 17240 | 17220 | 17240 | 17210 | 10401 |
| 413 | 20240906 | 122400 | 44982255470 | 17230 | 17220 | 17230 | 17220 | 6137 |
| 414 | 20240906 | 122300 | 44876554340 | 17220 | 17230 | 17240 | 17220 | 1725 |
| 415 | 20240906 | 122200 | 44846837030 | 17230 | 17230 | 17240 | 17220 | 1657 |
| 416 | 20240906 | 122100 | 44818292790 | 17240 | 17240 | 17250 | 17220 | 1713 |
| 417 | 20240906 | 122000 | 44788769000 | 17230 | 17220 | 17250 | 17210 | 7652 |
| 418 | 20240906 | 121900 | 44656979060 | 17220 | 17230 | 17230 | 17210 | 6299 |
| 419 | 20240906 | 121800 | 44548502570 | 17230 | 17250 | 17250 | 17230 | 10270 |
| 420 | 20240906 | 121700 | 44371504970 | 17240 | 17230 | 17250 | 17230 | 2524 |
| 421 | 20240906 | 121600 | 44328003550 | 17230 | 17220 | 17250 | 17210 | 5642 |
| 422 | 20240906 | 121500 | 44230791930 | 17220 | 17230 | 17240 | 17210 | 3125 |
| 423 | 20240906 | 121400 | 44176969700 | 17220 | 17220 | 17230 | 17210 | 2238 |
| 424 | 20240906 | 121300 | 44138430520 | 17220 | 17220 | 17230 | 17220 | 3590 |
| 425 | 20240906 | 121200 | 44076600890 | 17220 | 17230 | 17240 | 17210 | 2590 |
| 426 | 20240906 | 121100 | 44031991780 | 17230 | 17220 | 17240 | 17220 | 2468 |
| 427 | 20240906 | 121000 | 43989468910 | 17220 | 17240 | 17240 | 17220 | 4782 |
| 428 | 20240906 | 120900 | 43907076380 | 17240 | 17260 | 17270 | 17200 | 26208 |
| 429 | 20240906 | 120800 | 43455564280 | 17260 | 17280 | 17280 | 17260 | 2838 |
| 430 | 20240906 | 120700 | 43406566610 | 17270 | 17270 | 17280 | 17260 | 1481 |
| 431 | 20240906 | 120600 | 43380985070 | 17280 | 17270 | 17280 | 17260 | 4067 |
| 432 | 20240906 | 120500 | 43310761960 | 17270 | 17280 | 17280 | 17270 | 4286 |
| 433 | 20240906 | 120400 | 43236734080 | 17270 | 17270 | 17280 | 17270 | 3543 |
| 434 | 20240906 | 120300 | 43175542730 | 17270 | 17290 | 17300 | 17270 | 3079 |
| 435 | 20240906 | 120200 | 43122312190 | 17290 | 17290 | 17300 | 17280 | 3390 |
| 436 | 20240906 | 120100 | 43063709900 | 17280 | 17290 | 17290 | 17280 | 5456 |
| 437 | 20240906 | 120000 | 42969398040 | 17290 | 17280 | 17300 | 17280 | 5140 |
| 438 | 20240906 | 115900 | 42880541770 | 17280 | 17330 | 17340 | 17280 | 15211 |
| 439 | 20240906 | 115800 | 42617387950 | 17330 | 17340 | 17350 | 17330 | 1246 |
| 440 | 20240906 | 115700 | 42595784360 | 17340 | 17340 | 17360 | 17340 | 1683 |
| 441 | 20240906 | 115600 | 42566579510 | 17350 | 17360 | 17370 | 17340 | 1106 |
| 442 | 20240906 | 115500 | 42547387710 | 17360 | 17330 | 17360 | 17330 | 6519 |
| 443 | 20240906 | 115400 | 42434313670 | 17330 | 17310 | 17340 | 17300 | 3106 |
| 444 | 20240906 | 115300 | 42380535290 | 17310 | 17310 | 17320 | 17300 | 3036 |
| 445 | 20240906 | 115200 | 42327978960 | 17300 | 17310 | 17320 | 17280 | 3942 |
| 446 | 20240906 | 115100 | 42259774820 | 17310 | 17300 | 17310 | 17290 | 3646 |
| 447 | 20240906 | 115000 | 42196688310 | 17300 | 17310 | 17320 | 17300 | 2797 |
| 448 | 20240906 | 114900 | 42148286830 | 17310 | 17340 | 17350 | 17310 | 5491 |
| 449 | 20240906 | 114800 | 42053173230 | 17350 | 17330 | 17350 | 17330 | 1521 |
| 450 | 20240906 | 114700 | 42026791530 | 17330 | 17320 | 17340 | 17310 | 2795 |
| 451 | 20240906 | 114600 | 41978366200 | 17320 | 17390 | 17400 | 17320 | 6335 |
| 452 | 20240906 | 114500 | 41868348790 | 17390 | 17380 | 17400 | 17350 | 3958 |
| 453 | 20240906 | 114400 | 41799560080 | 17350 | 17330 | 17390 | 17320 | 4654 |
| 454 | 20240906 | 114300 | 41718825780 | 17320 | 17390 | 17390 | 17320 | 10982 |
| 455 | 20240906 | 114200 | 41528227490 | 17400 | 17390 | 17420 | 17380 | 20038 |
| 456 | 20240906 | 114100 | 41179514500 | 17390 | 17360 | 17400 | 17340 | 26159 |
| 457 | 20240906 | 114000 | 40724974980 | 17350 | 17320 | 17360 | 17320 | 2921 |
| 458 | 20240906 | 113900 | 40674329690 | 17320 | 17330 | 17330 | 17320 | 1053 |
| 459 | 20240906 | 113800 | 40656085320 | 17330 | 17370 | 17370 | 17320 | 9931 |
| 460 | 20240906 | 113700 | 40483893820 | 17370 | 17290 | 17370 | 17280 | 26326 |
| 461 | 20240906 | 113600 | 40027594180 | 17280 | 17290 | 17290 | 17280 | 1808 |
| 462 | 20240906 | 113500 | 39996337800 | 17280 | 17280 | 17290 | 17260 | 6035 |
| 463 | 20240906 | 113400 | 39892101600 | 17290 | 17260 | 17300 | 17260 | 4998 |
| 464 | 20240906 | 113300 | 39805678270 | 17250 | 17280 | 17290 | 17250 | 3182 |
| 465 | 20240906 | 113200 | 39750728140 | 17250 | 17240 | 17290 | 17210 | 9060 |
| 466 | 20240906 | 113100 | 39594503960 | 17240 | 17250 | 17260 | 17240 | 2476 |
| 467 | 20240906 | 113000 | 39551797890 | 17250 | 17250 | 17280 | 17250 | 2101 |
| 468 | 20240906 | 112900 | 39515536130 | 17250 | 17280 | 17300 | 17250 | 7947 |
| 469 | 20240906 | 112800 | 39378313660 | 17280 | 17270 | 17290 | 17270 | 2810 |
| 470 | 20240906 | 112700 | 39329755270 | 17270 | 17290 | 17310 | 17260 | 5603 |
| 471 | 20240906 | 112600 | 39232880740 | 17290 | 17280 | 17300 | 17270 | 9140 |
| 472 | 20240906 | 112500 | 39074853610 | 17290 | 17270 | 17290 | 17270 | 2548 |
| 473 | 20240906 | 112400 | 39030823290 | 17260 | 17260 | 17280 | 17260 | 3324 |
| 474 | 20240906 | 112300 | 38973413960 | 17260 | 17250 | 17260 | 17240 | 5017 |
| 475 | 20240906 | 112200 | 38886862070 | 17240 | 17200 | 17250 | 17190 | 5826 |
| 476 | 20240906 | 112100 | 38786550480 | 17200 | 17220 | 17230 | 17200 | 9598 |
| 477 | 20240906 | 112000 | 38621302410 | 17230 | 17220 | 17240 | 17220 | 5439 |
| 478 | 20240906 | 111900 | 38527584190 | 17220 | 17200 | 17230 | 17190 | 8016 |
| 479 | 20240906 | 111800 | 38389661870 | 17210 | 17200 | 17210 | 17190 | 6461 |
| 480 | 20240906 | 111700 | 38278507050 | 17210 | 17180 | 17220 | 17180 | 8769 |
| 481 | 20240906 | 111600 | 38127722530 | 17190 | 17210 | 17220 | 17170 | 14222 |
| 482 | 20240906 | 111500 | 37883257640 | 17210 | 17210 | 17220 | 17200 | 2246 |
| 483 | 20240906 | 111400 | 37844603740 | 17220 | 17210 | 17220 | 17200 | 4940 |
| 484 | 20240906 | 111300 | 37759599730 | 17210 | 17230 | 17260 | 17190 | 24051 |
| 485 | 20240906 | 111200 | 37345780100 | 17270 | 17230 | 17270 | 17230 | 4865 |
| 486 | 20240906 | 111100 | 37261915870 | 17240 | 17220 | 17240 | 17220 | 3061 |
| 487 | 20240906 | 111000 | 37209167350 | 17230 | 17260 | 17270 | 17220 | 9935 |
| 488 | 20240906 | 110900 | 37037855080 | 17270 | 17280 | 17290 | 17260 | 8857 |
| 489 | 20240906 | 110800 | 36884833070 | 17280 | 17280 | 17310 | 17250 | 6084 |
| 490 | 20240906 | 110700 | 36779759290 | 17290 | 17300 | 17310 | 17290 | 8098 |
| 491 | 20240906 | 110600 | 36639696270 | 17290 | 17300 | 17300 | 17290 | 4873 |
| 492 | 20240906 | 110500 | 36555398950 | 17290 | 17290 | 17300 | 17280 | 7365 |
| 493 | 20240906 | 110400 | 36428076120 | 17280 | 17260 | 17290 | 17260 | 3950 |
| 494 | 20240906 | 110300 | 36359830400 | 17270 | 17250 | 17270 | 17250 | 4403 |
| 495 | 20240906 | 110200 | 36283824800 | 17250 | 17250 | 17270 | 17240 | 2513 |
| 496 | 20240906 | 110100 | 36240458320 | 17240 | 17250 | 17270 | 17230 | 8149 |
| 497 | 20240906 | 110000 | 36099886650 | 17250 | 17250 | 17270 | 17240 | 9546 |
| 498 | 20240906 | 105900 | 35935213730 | 17250 | 17270 | 17280 | 17240 | 6419 |
| 499 | 20240906 | 105800 | 35824445790 | 17270 | 17330 | 17340 | 17270 | 9349 |
| 500 | 20240906 | 105700 | 35662646860 | 17330 | 17310 | 17330 | 17300 | 8026 |
| 501 | 20240906 | 105600 | 35523630130 | 17300 | 17290 | 17320 | 17290 | 10826 |
| 502 | 20240906 | 105500 | 35336374800 | 17300 | 17310 | 17320 | 17290 | 7269 |
| 503 | 20240906 | 105400 | 35210586710 | 17320 | 17280 | 17320 | 17280 | 13011 |
| 504 | 20240906 | 105300 | 34985519510 | 17280 | 17260 | 17310 | 17250 | 9741 |
| 505 | 20240906 | 105200 | 34817074640 | 17250 | 17230 | 17260 | 17230 | 4547 |
| 506 | 20240906 | 105100 | 34738668260 | 17230 | 17260 | 17310 | 17230 | 14585 |
| 507 | 20240906 | 105000 | 34486877700 | 17250 | 17210 | 17260 | 17210 | 4774 |
| 508 | 20240906 | 104900 | 34404596350 | 17210 | 17160 | 17270 | 17140 | 33593 |
| 509 | 20240906 | 104800 | 33827685160 | 17170 | 17150 | 17180 | 17150 | 8676 |
| 510 | 20240906 | 104700 | 33678735260 | 17150 | 17160 | 17180 | 17150 | 12546 |
| 511 | 20240906 | 104600 | 33463388460 | 17180 | 17170 | 17180 | 17100 | 33537 |
| 512 | 20240906 | 104500 | 32888528660 | 17170 | 17230 | 17240 | 17120 | 75069 |
| 513 | 20240906 | 104400 | 31598160410 | 17240 | 17280 | 17290 | 17230 | 22694 |
| 514 | 20240906 | 104300 | 31206478440 | 17280 | 17290 | 17300 | 17280 | 8675 |
| 515 | 20240906 | 104200 | 31056534800 | 17290 | 17270 | 17300 | 17270 | 3885 |
| 516 | 20240906 | 104100 | 30989378750 | 17280 | 17240 | 17290 | 17240 | 11517 |
| 517 | 20240906 | 104000 | 30790384170 | 17240 | 17280 | 17290 | 17240 | 22131 |
| 518 | 20240906 | 103900 | 30408505860 | 17280 | 17240 | 17300 | 17240 | 10218 |
| 519 | 20240906 | 103800 | 30232085680 | 17250 | 17290 | 17300 | 17230 | 59776 |
| 520 | 20240906 | 103700 | 29200469900 | 17290 | 17300 | 17320 | 17290 | 32646 |
| 521 | 20240906 | 103600 | 28635694540 | 17300 | 17330 | 17340 | 17300 | 29393 |
| 522 | 20240906 | 103500 | 28126718080 | 17330 | 17370 | 17380 | 17330 | 12286 |
| 523 | 20240906 | 103400 | 27913502190 | 17370 | 17380 | 17400 | 17370 | 4908 |
| 524 | 20240906 | 103300 | 27828187160 | 17380 | 17370 | 17400 | 17360 | 4626 |
| 525 | 20240906 | 103200 | 27747804240 | 17370 | 17380 | 17390 | 17360 | 8051 |
| 526 | 20240906 | 103100 | 27607898740 | 17380 | 17400 | 17410 | 17370 | 15289 |
| 527 | 20240906 | 103000 | 27342106160 | 17410 | 17440 | 17450 | 17390 | 22309 |
| 528 | 20240906 | 102900 | 26953473450 | 17440 | 17470 | 17470 | 17440 | 5282 |
| 529 | 20240906 | 102800 | 26861275450 | 17470 | 17470 | 17480 | 17460 | 2976 |
| 530 | 20240906 | 102700 | 26809278910 | 17460 | 17470 | 17480 | 17460 | 1712 |
| 531 | 20240906 | 102600 | 26779369110 | 17470 | 17480 | 17480 | 17440 | 5460 |
| 532 | 20240906 | 102500 | 26684052000 | 17480 | 17460 | 17480 | 17460 | 2232 |
| 533 | 20240906 | 102400 | 26645056540 | 17470 | 17480 | 17490 | 17450 | 5828 |
| 534 | 20240906 | 102300 | 26543256130 | 17480 | 17470 | 17500 | 17460 | 4280 |
| 535 | 20240906 | 102200 | 26468463490 | 17480 | 17490 | 17500 | 17460 | 5219 |
| 536 | 20240906 | 102100 | 26377264450 | 17500 | 17500 | 17500 | 17490 | 3844 |
| 537 | 20240906 | 102000 | 26310000690 | 17500 | 17500 | 17500 | 17480 | 2592 |
| 538 | 20240906 | 101900 | 26264660000 | 17500 | 17480 | 17500 | 17470 | 2707 |
| 539 | 20240906 | 101800 | 26217323790 | 17470 | 17470 | 17490 | 17460 | 2701 |
| 540 | 20240906 | 101700 | 26170136690 | 17460 | 17470 | 17470 | 17450 | 3147 |
| 541 | 20240906 | 101600 | 26115192190 | 17470 | 17460 | 17470 | 17450 | 1453 |
| 542 | 20240906 | 101500 | 26089820740 | 17460 | 17480 | 17490 | 17450 | 4133 |
| 543 | 20240906 | 101400 | 26017656100 | 17480 | 17460 | 17490 | 17450 | 4311 |
| 544 | 20240906 | 101300 | 25942360340 | 17470 | 17430 | 17470 | 17430 | 2234 |
| 545 | 20240906 | 101200 | 25903389950 | 17430 | 17430 | 17450 | 17420 | 3539 |
| 546 | 20240906 | 101100 | 25841712360 | 17430 | 17460 | 17480 | 17430 | 8082 |
| 547 | 20240906 | 101000 | 25700659360 | 17470 | 17450 | 17500 | 17450 | 5444 |
| 548 | 20240906 | 100900 | 25605536910 | 17450 | 17400 | 17460 | 17400 | 7400 |
| 549 | 20240906 | 100800 | 25476539420 | 17400 | 17430 | 17430 | 17370 | 11950 |
| 550 | 20240906 | 100700 | 25268736050 | 17430 | 17430 | 17440 | 17400 | 9619 |
| 551 | 20240906 | 100600 | 25101173830 | 17430 | 17520 | 17520 | 17430 | 18687 |
| 552 | 20240906 | 100500 | 24774713630 | 17510 | 17550 | 17570 | 17510 | 12441 |
| 553 | 20240906 | 100400 | 24556540890 | 17550 | 17560 | 17560 | 17540 | 5088 |
| 554 | 20240906 | 100300 | 24467224750 | 17550 | 17560 | 17570 | 17550 | 16605 |
| 555 | 20240906 | 100200 | 24175532150 | 17560 | 17560 | 17590 | 17550 | 16167 |
| 556 | 20240906 | 100100 | 23891361020 | 17580 | 17550 | 17590 | 17550 | 21001 |
| 557 | 20240906 | 100000 | 23522296130 | 17540 | 17550 | 17560 | 17520 | 7151 |
| 558 | 20240906 | 095900 | 23396844810 | 17560 | 17540 | 17560 | 17510 | 11198 |
| 559 | 20240906 | 095800 | 23200481070 | 17540 | 17530 | 17550 | 17530 | 6443 |
| 560 | 20240906 | 095700 | 23087473200 | 17530 | 17530 | 17550 | 17510 | 6645 |
| 561 | 20240906 | 095600 | 22970956140 | 17530 | 17510 | 17530 | 17490 | 5201 |
| 562 | 20240906 | 095500 | 22879891830 | 17510 | 17510 | 17540 | 17500 | 6148 |
| 563 | 20240906 | 095400 | 22772144830 | 17510 | 17450 | 17530 | 17440 | 12504 |
| 564 | 20240906 | 095300 | 22553269110 | 17450 | 17490 | 17490 | 17440 | 2989 |
| 565 | 20240906 | 095200 | 22501048430 | 17480 | 17490 | 17500 | 17460 | 5186 |
| 566 | 20240906 | 095100 | 22410367940 | 17480 | 17430 | 17510 | 17430 | 14169 |
| 567 | 20240906 | 095000 | 22162738940 | 17430 | 17370 | 17440 | 17370 | 10281 |
| 568 | 20240906 | 094900 | 21983739400 | 17370 | 17360 | 17380 | 17340 | 7310 |
| 569 | 20240906 | 094800 | 21856803740 | 17360 | 17390 | 17400 | 17360 | 4533 |
| 570 | 20240906 | 094700 | 21778015500 | 17380 | 17370 | 17400 | 17300 | 30621 |
| 571 | 20240906 | 094600 | 21246974900 | 17370 | 17360 | 17380 | 17340 | 29179 |
| 572 | 20240906 | 094500 | 20740400690 | 17360 | 17430 | 17430 | 17360 | 32018 |
| 573 | 20240906 | 094400 | 20183664300 | 17430 | 17460 | 17460 | 17420 | 12481 |
| 574 | 20240906 | 094300 | 19966071440 | 17460 | 17480 | 17490 | 17450 | 16865 |
| 575 | 20240906 | 094200 | 19671483440 | 17480 | 17430 | 17480 | 17420 | 8495 |
| 576 | 20240906 | 094100 | 19523339190 | 17440 | 17420 | 17460 | 17400 | 46556 |
| 577 | 20240906 | 094000 | 18712649550 | 17430 | 17490 | 17500 | 17420 | 43862 |
| 578 | 20240906 | 093900 | 17947195930 | 17500 | 17490 | 17510 | 17470 | 12194 |
| 579 | 20240906 | 093800 | 17734026170 | 17470 | 17530 | 17540 | 17470 | 9732 |
| 580 | 20240906 | 093700 | 17563585500 | 17530 | 17470 | 17540 | 17460 | 18101 |
| 581 | 20240906 | 093600 | 17247046910 | 17480 | 17510 | 17540 | 17470 | 18669 |
| 582 | 20240906 | 093500 | 16920501820 | 17510 | 17540 | 17540 | 17490 | 28324 |
| 583 | 20240906 | 093400 | 16424619570 | 17540 | 17600 | 17610 | 17530 | 23819 |
| 584 | 20240906 | 093300 | 16006032610 | 17600 | 17570 | 17610 | 17550 | 14327 |
| 585 | 20240906 | 093200 | 15754186450 | 17570 | 17570 | 17580 | 17560 | 3911 |
| 586 | 20240906 | 093100 | 15685472710 | 17560 | 17570 | 17570 | 17550 | 7984 |
| 587 | 20240906 | 093000 | 15545257560 | 17580 | 17540 | 17590 | 17530 | 18434 |
| 588 | 20240906 | 092900 | 15221606690 | 17540 | 17560 | 17580 | 17540 | 7066 |
| 589 | 20240906 | 092800 | 15097522810 | 17560 | 17580 | 17580 | 17550 | 5346 |
| 590 | 20240906 | 092700 | 15003607690 | 17580 | 17520 | 17580 | 17510 | 7793 |
| 591 | 20240906 | 092600 | 14866862880 | 17520 | 17540 | 17540 | 17500 | 14297 |
| 592 | 20240906 | 092500 | 14616447380 | 17520 | 17530 | 17570 | 17500 | 10595 |
| 593 | 20240906 | 092400 | 14430733730 | 17530 | 17520 | 17540 | 17500 | 16808 |
| 594 | 20240906 | 092300 | 14136324560 | 17520 | 17520 | 17560 | 17490 | 29014 |
| 595 | 20240906 | 092200 | 13628314290 | 17520 | 17580 | 17580 | 17510 | 17022 |
| 596 | 20240906 | 092100 | 13329796260 | 17570 | 17640 | 17640 | 17570 | 12858 |
| 597 | 20240906 | 092000 | 13103502140 | 17630 | 17630 | 17680 | 17610 | 13169 |
| 598 | 20240906 | 091900 | 12871183310 | 17630 | 17580 | 17630 | 17550 | 9273 |
| 599 | 20240906 | 091800 | 12707998850 | 17570 | 17590 | 17600 | 17550 | 10305 |
| 600 | 20240906 | 091700 | 12526913750 | 17590 | 17580 | 17620 | 17570 | 5037 |
| 601 | 20240906 | 091600 | 12438281430 | 17580 | 17580 | 17600 | 17540 | 20791 |
| 602 | 20240906 | 091500 | 12073035870 | 17580 | 17600 | 17620 | 17580 | 12349 |
| 603 | 20240906 | 091400 | 11855790280 | 17600 | 17610 | 17630 | 17580 | 8966 |
| 604 | 20240906 | 091300 | 11697941830 | 17600 | 17600 | 17630 | 17590 | 8231 |
| 605 | 20240906 | 091200 | 11553065150 | 17600 | 17630 | 17640 | 17590 | 7402 |
| 606 | 20240906 | 091100 | 11422736720 | 17630 | 17600 | 17660 | 17580 | 10360 |
| 607 | 20240906 | 091000 | 11240345960 | 17590 | 17670 | 17670 | 17590 | 32079 |
| 608 | 20240906 | 090900 | 10674893050 | 17670 | 17750 | 17820 | 17620 | 50570 |
| 609 | 20240906 | 090800 | 9777874830 | 17760 | 17630 | 17800 | 17610 | 56407 |
| 610 | 20240906 | 090700 | 8778250170 | 17620 | 17620 | 17650 | 17600 | 28336 |
| 611 | 20240906 | 090600 | 8279015870 | 17620 | 17530 | 17640 | 17530 | 11427 |
| 612 | 20240906 | 090500 | 8077988770 | 17540 | 17540 | 17600 | 17510 | 20804 |
| 613 | 20240906 | 090400 | 7712939800 | 17560 | 17500 | 17570 | 17480 | 25257 |
| 614 | 20240906 | 090300 | 7270454630 | 17510 | 17610 | 17620 | 17470 | 31080 |
| 615 | 20240906 | 090200 | 6725621040 | 17610 | 17520 | 17680 | 17400 | 93991 |
| 616 | 20240906 | 090100 | 5077617680 | 17560 | 17500 | 17700 | 17480 | 61778 |
| 617 | 20240906 | 090000 | 3991342700 | 17580 | 17780 | 17790 | 17490 | 225116 |