34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 3 | 20240911 | 191500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240911 | 191400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240911 | 191300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240911 | 191200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240911 | 191100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240911 | 191000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240911 | 190900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240911 | 190800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240911 | 190700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240911 | 190600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240911 | 190500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240911 | 190400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240911 | 190300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240911 | 190200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240911 | 190100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240911 | 190000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240911 | 185900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240911 | 185800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240911 | 185700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240911 | 185600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240911 | 185500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240911 | 185400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240911 | 185300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240911 | 185200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240911 | 185100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240911 | 185000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240911 | 184900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240911 | 184800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240911 | 184700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240911 | 184600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 33 | 20240911 | 184500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240911 | 184400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240911 | 184300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240911 | 184200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240911 | 184100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240911 | 184000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240911 | 183900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240911 | 183800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240911 | 183700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240911 | 183600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240911 | 183500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240911 | 183400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240911 | 183300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240911 | 183200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240911 | 183100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240911 | 183000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240911 | 182900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240911 | 182800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240911 | 182700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240911 | 182600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240911 | 182500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240911 | 182400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240911 | 182300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240911 | 182200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240911 | 182100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240911 | 182000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240911 | 181900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240911 | 181800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240911 | 181700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240911 | 181600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 63 | 20240911 | 181500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240911 | 181400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240911 | 181300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240911 | 181200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240911 | 181100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240911 | 181000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240911 | 180900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240911 | 180800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240911 | 180700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240911 | 180600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240911 | 180500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240911 | 180400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240911 | 180300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240911 | 180200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240911 | 180100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240911 | 180000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240911 | 175900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240911 | 175800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240911 | 175700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240911 | 175600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240911 | 175500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240911 | 175400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240911 | 175300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240911 | 175200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240911 | 175100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240911 | 175000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240911 | 174900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240911 | 174800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240911 | 174700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240911 | 174600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 93 | 20240911 | 174500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240911 | 174400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240911 | 174300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240911 | 174200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240911 | 174100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240911 | 174000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240911 | 173900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240911 | 173800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240911 | 173700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240911 | 173600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240911 | 173500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240911 | 173400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240911 | 173300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240911 | 173200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240911 | 173100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240911 | 173000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240911 | 172900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240911 | 172800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240911 | 172700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240911 | 172600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240911 | 172500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240911 | 172400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240911 | 172300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240911 | 172200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240911 | 172100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240911 | 172000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240911 | 171900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240911 | 171800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240911 | 171700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240911 | 171600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 123 | 20240911 | 171500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240911 | 171400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240911 | 171300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240911 | 171200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240911 | 171100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240911 | 171000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240911 | 170900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240911 | 170800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240911 | 170700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240911 | 170600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240911 | 170500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240911 | 170400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240911 | 170300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240911 | 170200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240911 | 170100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240911 | 170000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240911 | 165900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240911 | 165800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240911 | 165700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240911 | 165600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240911 | 165500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240911 | 165400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240911 | 165300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240911 | 165200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240911 | 165100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240911 | 165000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240911 | 164900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240911 | 164800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240911 | 164700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240911 | 164600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 153 | 20240911 | 164500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240911 | 164400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240911 | 164300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240911 | 164200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240911 | 164100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240911 | 164000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240911 | 163900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240911 | 163800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240911 | 163700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240911 | 163600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240911 | 163500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240911 | 163400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240911 | 163300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240911 | 163200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240911 | 163100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240911 | 163000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240911 | 162900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240911 | 162800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240911 | 162700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240911 | 162600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240911 | 162500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240911 | 162400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240911 | 162300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240911 | 162200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240911 | 162100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240911 | 162000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240911 | 161900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240911 | 161800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240911 | 161700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240911 | 161600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 183 | 20240911 | 161500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240911 | 161400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240911 | 161300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240911 | 161200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240911 | 161100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240911 | 161000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240911 | 160900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240911 | 160800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240911 | 160700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240911 | 160600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240911 | 160500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240911 | 160400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240911 | 160300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240911 | 160200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240911 | 160100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240911 | 160000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240911 | 155900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240911 | 155800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240911 | 155700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240911 | 155600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240911 | 155500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240911 | 155400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240911 | 155300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240911 | 155200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240911 | 155100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240911 | 155000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240911 | 154900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240911 | 154800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240911 | 154700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240911 | 154600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 213 | 20240911 | 154500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240911 | 154400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240911 | 154300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240911 | 154200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240911 | 154100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240911 | 154000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240911 | 153900 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240911 | 153800 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240911 | 153700 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240911 | 153600 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240911 | 153500 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240911 | 153400 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240911 | 153300 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240911 | 153200 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240911 | 153100 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240911 | 153000 | 27391638550 | 17650 | 17650 | 17650 | 17650 | 52589 |
| 229 | 20240911 | 152900 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240911 | 152800 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240911 | 152700 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240911 | 152600 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240911 | 152500 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240911 | 152400 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240911 | 152300 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240911 | 152200 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240911 | 152100 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240911 | 152000 | 26463442700 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240911 | 151900 | 26463442700 | 17620 | 17610 | 17620 | 17600 | 4517 |
| 240 | 20240911 | 151800 | 26383892870 | 17600 | 17610 | 17620 | 17600 | 6469 |
| 241 | 20240911 | 151700 | 26269974160 | 17620 | 17580 | 17620 | 17580 | 11260 |
| 242 | 20240911 | 151600 | 26071807410 | 17580 | 17590 | 17590 | 17580 | 13085 |
| 243 | 20240911 | 151500 | 25841698110 | 17580 | 17570 | 17590 | 17570 | 4428 |
| 244 | 20240911 | 151400 | 25763861340 | 17560 | 17580 | 17580 | 17560 | 8912 |
| 245 | 20240911 | 151300 | 25607261610 | 17580 | 17570 | 17580 | 17570 | 1753 |
| 246 | 20240911 | 151200 | 25576448740 | 17570 | 17570 | 17580 | 17570 | 1787 |
| 247 | 20240911 | 151100 | 25545048840 | 17570 | 17570 | 17580 | 17570 | 4009 |
| 248 | 20240911 | 151000 | 25474603450 | 17580 | 17570 | 17580 | 17570 | 10739 |
| 249 | 20240911 | 150900 | 25285915730 | 17580 | 17580 | 17580 | 17570 | 2137 |
| 250 | 20240911 | 150800 | 25248349410 | 17570 | 17570 | 17580 | 17570 | 1122 |
| 251 | 20240911 | 150700 | 25228628860 | 17570 | 17570 | 17580 | 17570 | 2756 |
| 252 | 20240911 | 150600 | 25180190170 | 17580 | 17580 | 17580 | 17570 | 3242 |
| 253 | 20240911 | 150500 | 25123214140 | 17580 | 17580 | 17580 | 17570 | 1090 |
| 254 | 20240911 | 150400 | 25104058000 | 17580 | 17570 | 17580 | 17570 | 3465 |
| 255 | 20240911 | 150300 | 25043171700 | 17570 | 17580 | 17580 | 17570 | 3195 |
| 256 | 20240911 | 150200 | 24987031170 | 17580 | 17580 | 17580 | 17570 | 1595 |
| 257 | 20240911 | 150100 | 24958996470 | 17570 | 17570 | 17580 | 17570 | 3100 |
| 258 | 20240911 | 150000 | 24904514510 | 17570 | 17580 | 17590 | 17570 | 6888 |
| 259 | 20240911 | 145900 | 24783426420 | 17580 | 17590 | 17590 | 17580 | 2380 |
| 260 | 20240911 | 145800 | 24741568570 | 17590 | 17590 | 17590 | 17580 | 1587 |
| 261 | 20240911 | 145700 | 24713653910 | 17590 | 17590 | 17590 | 17580 | 2067 |
| 262 | 20240911 | 145600 | 24677306860 | 17590 | 17580 | 17590 | 17580 | 4242 |
| 263 | 20240911 | 145500 | 24602724660 | 17590 | 17590 | 17590 | 17580 | 1543 |
| 264 | 20240911 | 145400 | 24575585580 | 17590 | 17600 | 17600 | 17580 | 6260 |
| 265 | 20240911 | 145300 | 24465468530 | 17590 | 17600 | 17610 | 17590 | 1632 |
| 266 | 20240911 | 145200 | 24436747060 | 17590 | 17590 | 17600 | 17590 | 3261 |
| 267 | 20240911 | 145100 | 24379354820 | 17600 | 17600 | 17600 | 17590 | 1784 |
| 268 | 20240911 | 145000 | 24347957500 | 17600 | 17600 | 17600 | 17590 | 1440 |
| 269 | 20240911 | 144900 | 24322618490 | 17590 | 17570 | 17590 | 17570 | 2026 |
| 270 | 20240911 | 144800 | 24286992260 | 17570 | 17590 | 17590 | 17560 | 1581 |
| 271 | 20240911 | 144700 | 24259208590 | 17570 | 17580 | 17590 | 17550 | 10968 |
| 272 | 20240911 | 144600 | 24066544590 | 17590 | 17590 | 17590 | 17580 | 3200 |
| 273 | 20240911 | 144500 | 24010277340 | 17590 | 17590 | 17590 | 17580 | 1386 |
| 274 | 20240911 | 144400 | 23985903180 | 17590 | 17590 | 17590 | 17570 | 4323 |
| 275 | 20240911 | 144300 | 23909917610 | 17590 | 17600 | 17600 | 17580 | 2895 |
| 276 | 20240911 | 144200 | 23858984210 | 17580 | 17590 | 17600 | 17580 | 5759 |
| 277 | 20240911 | 144100 | 23757699880 | 17590 | 17580 | 17590 | 17580 | 907 |
| 278 | 20240911 | 144000 | 23741747540 | 17590 | 17590 | 17590 | 17580 | 6263 |
| 279 | 20240911 | 143900 | 23631594580 | 17600 | 17600 | 17610 | 17590 | 6638 |
| 280 | 20240911 | 143800 | 23514766760 | 17590 | 17610 | 17610 | 17590 | 6342 |
| 281 | 20240911 | 143700 | 23403149150 | 17610 | 17610 | 17610 | 17600 | 1839 |
| 282 | 20240911 | 143600 | 23370770690 | 17610 | 17610 | 17610 | 17600 | 7078 |
| 283 | 20240911 | 143500 | 23246182090 | 17610 | 17610 | 17610 | 17600 | 1242 |
| 284 | 20240911 | 143400 | 23224316110 | 17610 | 17600 | 17610 | 17590 | 3845 |
| 285 | 20240911 | 143300 | 23156650280 | 17600 | 17590 | 17600 | 17590 | 1455 |
| 286 | 20240911 | 143200 | 23131047390 | 17590 | 17590 | 17590 | 17580 | 3567 |
| 287 | 20240911 | 143100 | 23068304290 | 17600 | 17600 | 17600 | 17580 | 2180 |
| 288 | 20240911 | 143000 | 23029950250 | 17600 | 17600 | 17600 | 17590 | 1571 |
| 289 | 20240911 | 142900 | 23002312890 | 17600 | 17600 | 17600 | 17580 | 3134 |
| 290 | 20240911 | 142800 | 22947179660 | 17600 | 17620 | 17620 | 17590 | 5049 |
| 291 | 20240911 | 142700 | 22858285570 | 17610 | 17580 | 17610 | 17570 | 2123 |
| 292 | 20240911 | 142600 | 22820952300 | 17580 | 17620 | 17620 | 17570 | 5974 |
| 293 | 20240911 | 142500 | 22715798200 | 17620 | 17620 | 17620 | 17610 | 4542 |
| 294 | 20240911 | 142400 | 22635784440 | 17630 | 17600 | 17630 | 17600 | 3175 |
| 295 | 20240911 | 142300 | 22579853180 | 17610 | 17610 | 17610 | 17600 | 1205 |
| 296 | 20240911 | 142200 | 22558637690 | 17610 | 17580 | 17610 | 17580 | 3303 |
| 297 | 20240911 | 142100 | 22500506840 | 17590 | 17550 | 17600 | 17550 | 5114 |
| 298 | 20240911 | 142000 | 22410640390 | 17560 | 17560 | 17570 | 17550 | 4655 |
| 299 | 20240911 | 141900 | 22328897650 | 17560 | 17570 | 17580 | 17560 | 4001 |
| 300 | 20240911 | 141800 | 22258611830 | 17570 | 17600 | 17600 | 17570 | 4626 |
| 301 | 20240911 | 141700 | 22177289350 | 17600 | 17600 | 17600 | 17590 | 5152 |
| 302 | 20240911 | 141600 | 22086655250 | 17600 | 17590 | 17600 | 17580 | 1232 |
| 303 | 20240911 | 141500 | 22064983370 | 17590 | 17590 | 17590 | 17580 | 2945 |
| 304 | 20240911 | 141400 | 22013193540 | 17590 | 17600 | 17600 | 17580 | 4494 |
| 305 | 20240911 | 141300 | 21934114170 | 17600 | 17610 | 17610 | 17600 | 917 |
| 306 | 20240911 | 141200 | 21917971220 | 17610 | 17610 | 17610 | 17600 | 1619 |
| 307 | 20240911 | 141100 | 21889461410 | 17610 | 17630 | 17630 | 17610 | 3492 |
| 308 | 20240911 | 141000 | 21827927150 | 17620 | 17640 | 17640 | 17620 | 3817 |
| 309 | 20240911 | 140900 | 21760632680 | 17640 | 17630 | 17640 | 17620 | 1814 |
| 310 | 20240911 | 140800 | 21728649930 | 17620 | 17630 | 17640 | 17620 | 3422 |
| 311 | 20240911 | 140700 | 21668337280 | 17630 | 17610 | 17640 | 17610 | 3850 |
| 312 | 20240911 | 140600 | 21600482100 | 17610 | 17610 | 17610 | 17600 | 1541 |
| 313 | 20240911 | 140500 | 21573351480 | 17600 | 17600 | 17610 | 17600 | 1367 |
| 314 | 20240911 | 140400 | 21549284190 | 17610 | 17620 | 17620 | 17610 | 2184 |
| 315 | 20240911 | 140300 | 21510819680 | 17620 | 17600 | 17620 | 17590 | 4269 |
| 316 | 20240911 | 140200 | 21435701070 | 17600 | 17610 | 17610 | 17600 | 3276 |
| 317 | 20240911 | 140100 | 21378035540 | 17610 | 17610 | 17610 | 17600 | 3725 |
| 318 | 20240911 | 140000 | 21312470400 | 17610 | 17620 | 17630 | 17610 | 5007 |
| 319 | 20240911 | 135900 | 21224269550 | 17630 | 17630 | 17640 | 17620 | 2121 |
| 320 | 20240911 | 135800 | 21186878020 | 17640 | 17640 | 17650 | 17630 | 3572 |
| 321 | 20240911 | 135700 | 21123872690 | 17640 | 17650 | 17660 | 17640 | 4620 |
| 322 | 20240911 | 135600 | 21042330950 | 17650 | 17640 | 17650 | 17640 | 1015 |
| 323 | 20240911 | 135500 | 21024418030 | 17640 | 17650 | 17650 | 17640 | 1695 |
| 324 | 20240911 | 135400 | 20994504640 | 17650 | 17610 | 17650 | 17610 | 4586 |
| 325 | 20240911 | 135300 | 20913656080 | 17620 | 17630 | 17630 | 17610 | 3970 |
| 326 | 20240911 | 135200 | 20843712270 | 17620 | 17620 | 17630 | 17610 | 1317 |
| 327 | 20240911 | 135100 | 20820503390 | 17620 | 17630 | 17630 | 17610 | 4412 |
| 328 | 20240911 | 135000 | 20742757950 | 17620 | 17620 | 17630 | 17620 | 1841 |
| 329 | 20240911 | 134900 | 20710316400 | 17620 | 17630 | 17640 | 17620 | 2744 |
| 330 | 20240911 | 134800 | 20661941090 | 17640 | 17630 | 17640 | 17630 | 2105 |
| 331 | 20240911 | 134700 | 20624826200 | 17630 | 17640 | 17650 | 17620 | 4600 |
| 332 | 20240911 | 134600 | 20543722880 | 17630 | 17650 | 17650 | 17630 | 2221 |
| 333 | 20240911 | 134500 | 20504540950 | 17650 | 17660 | 17660 | 17640 | 5002 |
| 334 | 20240911 | 134400 | 20416268370 | 17660 | 17670 | 17670 | 17660 | 4561 |
| 335 | 20240911 | 134300 | 20335701230 | 17660 | 17670 | 17670 | 17660 | 1686 |
| 336 | 20240911 | 134200 | 20305912020 | 17670 | 17660 | 17670 | 17650 | 1485 |
| 337 | 20240911 | 134100 | 20279681800 | 17660 | 17660 | 17660 | 17650 | 4637 |
| 338 | 20240911 | 134000 | 20197819880 | 17660 | 17650 | 17660 | 17640 | 3466 |
| 339 | 20240911 | 133900 | 20136650420 | 17650 | 17670 | 17670 | 17650 | 5631 |
| 340 | 20240911 | 133800 | 20037234970 | 17670 | 17680 | 17690 | 17660 | 3569 |
| 341 | 20240911 | 133700 | 19974155100 | 17690 | 17700 | 17700 | 17680 | 4444 |
| 342 | 20240911 | 133600 | 19895540840 | 17700 | 17690 | 17700 | 17680 | 1491 |
| 343 | 20240911 | 133500 | 19869165450 | 17690 | 17680 | 17690 | 17680 | 1706 |
| 344 | 20240911 | 133400 | 19838988990 | 17680 | 17720 | 17720 | 17680 | 12278 |
| 345 | 20240911 | 133300 | 19621677140 | 17720 | 17690 | 17720 | 17690 | 8764 |
| 346 | 20240911 | 133200 | 19466529690 | 17700 | 17690 | 17700 | 17690 | 2167 |
| 347 | 20240911 | 133100 | 19428181250 | 17700 | 17700 | 17700 | 17690 | 1950 |
| 348 | 20240911 | 133000 | 19393674400 | 17700 | 17690 | 17700 | 17680 | 6786 |
| 349 | 20240911 | 132900 | 19273625900 | 17690 | 17660 | 17690 | 17660 | 9649 |
| 350 | 20240911 | 132800 | 19103111580 | 17660 | 17660 | 17660 | 17650 | 3245 |
| 351 | 20240911 | 132700 | 19045806590 | 17650 | 17640 | 17660 | 17640 | 3622 |
| 352 | 20240911 | 132600 | 18981871290 | 17650 | 17640 | 17650 | 17640 | 1090 |
| 353 | 20240911 | 132500 | 18962637480 | 17640 | 17640 | 17640 | 17630 | 3553 |
| 354 | 20240911 | 132400 | 18899966020 | 17640 | 17630 | 17640 | 17630 | 1040 |
| 355 | 20240911 | 132300 | 18881624030 | 17640 | 17630 | 17640 | 17620 | 710 |
| 356 | 20240911 | 132200 | 18869106470 | 17620 | 17620 | 17630 | 17620 | 2445 |
| 357 | 20240911 | 132100 | 18826010720 | 17610 | 17620 | 17620 | 17610 | 4541 |
| 358 | 20240911 | 132000 | 18746021130 | 17620 | 17630 | 17640 | 17620 | 1354 |
| 359 | 20240911 | 131900 | 18722145090 | 17630 | 17630 | 17640 | 17630 | 2557 |
| 360 | 20240911 | 131800 | 18677061800 | 17640 | 17640 | 17650 | 17630 | 2279 |
| 361 | 20240911 | 131700 | 18636861860 | 17640 | 17640 | 17650 | 17640 | 955 |
| 362 | 20240911 | 131600 | 18620009250 | 17640 | 17650 | 17650 | 17640 | 654 |
| 363 | 20240911 | 131500 | 18608470900 | 17640 | 17650 | 17650 | 17640 | 3022 |
| 364 | 20240911 | 131400 | 18555140310 | 17650 | 17660 | 17660 | 17650 | 3090 |
| 365 | 20240911 | 131300 | 18500584240 | 17650 | 17650 | 17660 | 17650 | 683 |
| 366 | 20240911 | 131200 | 18488528050 | 17660 | 17660 | 17660 | 17650 | 1687 |
| 367 | 20240911 | 131100 | 18458749100 | 17650 | 17660 | 17660 | 17650 | 2099 |
| 368 | 20240911 | 131000 | 18421695620 | 17660 | 17670 | 17670 | 17650 | 2388 |
| 369 | 20240911 | 130900 | 18379522560 | 17660 | 17660 | 17670 | 17660 | 2183 |
| 370 | 20240911 | 130800 | 18340966860 | 17660 | 17670 | 17670 | 17660 | 4054 |
| 371 | 20240911 | 130700 | 18269367300 | 17670 | 17670 | 17670 | 17660 | 851 |
| 372 | 20240911 | 130600 | 18254332310 | 17670 | 17670 | 17670 | 17660 | 2576 |
| 373 | 20240911 | 130500 | 18208835360 | 17670 | 17660 | 17670 | 17660 | 1526 |
| 374 | 20240911 | 130400 | 18181881250 | 17670 | 17640 | 17670 | 17640 | 2212 |
| 375 | 20240911 | 130300 | 18142818670 | 17650 | 17650 | 17650 | 17630 | 4584 |
| 376 | 20240911 | 130200 | 18061960980 | 17640 | 17650 | 17660 | 17640 | 2324 |
| 377 | 20240911 | 130100 | 18020942380 | 17650 | 17640 | 17660 | 17640 | 835 |
| 378 | 20240911 | 130000 | 18006207360 | 17640 | 17640 | 17640 | 17630 | 955 |
| 379 | 20240911 | 125900 | 17989362780 | 17630 | 17630 | 17640 | 17630 | 1692 |
| 380 | 20240911 | 125800 | 17959529390 | 17630 | 17620 | 17630 | 17620 | 3035 |
| 381 | 20240911 | 125700 | 17906043340 | 17630 | 17640 | 17640 | 17620 | 2382 |
| 382 | 20240911 | 125600 | 17864057670 | 17640 | 17640 | 17650 | 17630 | 1797 |
| 383 | 20240911 | 125500 | 17832357640 | 17640 | 17630 | 17650 | 17620 | 1287 |
| 384 | 20240911 | 125400 | 17809662590 | 17620 | 17640 | 17640 | 17610 | 5449 |
| 385 | 20240911 | 125300 | 17713637980 | 17640 | 17690 | 17690 | 17640 | 8965 |
| 386 | 20240911 | 125200 | 17555235430 | 17690 | 17700 | 17700 | 17690 | 3575 |
| 387 | 20240911 | 125100 | 17491989480 | 17690 | 17690 | 17700 | 17680 | 4025 |
| 388 | 20240911 | 125000 | 17420785000 | 17700 | 17700 | 17700 | 17690 | 1408 |
| 389 | 20240911 | 124900 | 17395869970 | 17700 | 17680 | 17700 | 17680 | 1279 |
| 390 | 20240911 | 124800 | 17373241110 | 17690 | 17670 | 17690 | 17660 | 9326 |
| 391 | 20240911 | 124700 | 17208382350 | 17670 | 17660 | 17670 | 17650 | 3858 |
| 392 | 20240911 | 124600 | 17140246790 | 17660 | 17670 | 17670 | 17660 | 2694 |
| 393 | 20240911 | 124500 | 17092666890 | 17670 | 17690 | 17690 | 17660 | 5552 |
| 394 | 20240911 | 124400 | 16994532750 | 17690 | 17680 | 17690 | 17670 | 2771 |
| 395 | 20240911 | 124300 | 16945542650 | 17680 | 17670 | 17690 | 17670 | 4314 |
| 396 | 20240911 | 124200 | 16869263300 | 17680 | 17670 | 17680 | 17660 | 3526 |
| 397 | 20240911 | 124100 | 16806963810 | 17670 | 17670 | 17680 | 17660 | 2998 |
| 398 | 20240911 | 124000 | 16753986220 | 17680 | 17680 | 17680 | 17670 | 1383 |
| 399 | 20240911 | 123900 | 16729542500 | 17680 | 17680 | 17690 | 17670 | 6703 |
| 400 | 20240911 | 123800 | 16611016410 | 17680 | 17680 | 17700 | 17670 | 4015 |
| 401 | 20240911 | 123700 | 16539987320 | 17670 | 17620 | 17680 | 17620 | 5920 |
| 402 | 20240911 | 123600 | 16435497920 | 17620 | 17620 | 17620 | 17610 | 665 |
| 403 | 20240911 | 123500 | 16423781820 | 17620 | 17640 | 17650 | 17610 | 1579 |
| 404 | 20240911 | 123400 | 16395940610 | 17640 | 17650 | 17660 | 17640 | 3112 |
| 405 | 20240911 | 123300 | 16341015400 | 17650 | 17620 | 17650 | 17610 | 5166 |
| 406 | 20240911 | 123200 | 16249941530 | 17620 | 17620 | 17630 | 17620 | 1734 |
| 407 | 20240911 | 123100 | 16219385570 | 17620 | 17620 | 17620 | 17600 | 5635 |
| 408 | 20240911 | 123000 | 16120164610 | 17620 | 17630 | 17630 | 17620 | 4491 |
| 409 | 20240911 | 122900 | 16041022920 | 17630 | 17630 | 17630 | 17620 | 2352 |
| 410 | 20240911 | 122800 | 15999577870 | 17630 | 17650 | 17650 | 17620 | 1770 |
| 411 | 20240911 | 122700 | 15968364570 | 17660 | 17640 | 17680 | 17630 | 6499 |
| 412 | 20240911 | 122600 | 15853636050 | 17640 | 17630 | 17640 | 17630 | 1322 |
| 413 | 20240911 | 122500 | 15830320490 | 17630 | 17620 | 17650 | 17610 | 3336 |
| 414 | 20240911 | 122400 | 15771501790 | 17620 | 17650 | 17660 | 17620 | 5404 |
| 415 | 20240911 | 122300 | 15676172190 | 17660 | 17700 | 17710 | 17660 | 7183 |
| 416 | 20240911 | 122200 | 15549185100 | 17700 | 17660 | 17710 | 17660 | 7994 |
| 417 | 20240911 | 122100 | 15407761720 | 17670 | 17750 | 17750 | 17660 | 18677 |
| 418 | 20240911 | 122000 | 15076886200 | 17750 | 17600 | 17760 | 17590 | 49070 |
| 419 | 20240911 | 121900 | 14210149930 | 17600 | 17600 | 17600 | 17590 | 1626 |
| 420 | 20240911 | 121800 | 14181544980 | 17590 | 17580 | 17600 | 17580 | 6113 |
| 421 | 20240911 | 121700 | 14074033060 | 17580 | 17590 | 17600 | 17580 | 1872 |
| 422 | 20240911 | 121600 | 14041100430 | 17590 | 17580 | 17590 | 17580 | 4421 |
| 423 | 20240911 | 121500 | 13963338940 | 17580 | 17580 | 17590 | 17580 | 1724 |
| 424 | 20240911 | 121400 | 13933026270 | 17580 | 17610 | 17610 | 17580 | 4246 |
| 425 | 20240911 | 121300 | 13858317400 | 17610 | 17600 | 17610 | 17590 | 2098 |
| 426 | 20240911 | 121200 | 13821393620 | 17600 | 17590 | 17600 | 17580 | 4977 |
| 427 | 20240911 | 121100 | 13733856530 | 17590 | 17600 | 17600 | 17590 | 3359 |
| 428 | 20240911 | 121000 | 13674755270 | 17590 | 17600 | 17610 | 17590 | 10611 |
| 429 | 20240911 | 120900 | 13487959990 | 17600 | 17560 | 17600 | 17560 | 14170 |
| 430 | 20240911 | 120800 | 13238780740 | 17560 | 17550 | 17570 | 17550 | 3059 |
| 431 | 20240911 | 120700 | 13185071540 | 17550 | 17550 | 17560 | 17530 | 2043 |
| 432 | 20240911 | 120600 | 13149213170 | 17550 | 17530 | 17550 | 17530 | 2754 |
| 433 | 20240911 | 120500 | 13100898900 | 17540 | 17530 | 17540 | 17530 | 1462 |
| 434 | 20240911 | 120400 | 13075260440 | 17540 | 17530 | 17540 | 17530 | 2390 |
| 435 | 20240911 | 120300 | 13033361590 | 17530 | 17530 | 17540 | 17530 | 1889 |
| 436 | 20240911 | 120200 | 13000236630 | 17500 | 17520 | 17530 | 17500 | 5257 |
| 437 | 20240911 | 120100 | 12908189470 | 17520 | 17540 | 17550 | 17520 | 6555 |
| 438 | 20240911 | 120000 | 12793256510 | 17550 | 17550 | 17550 | 17540 | 1229 |
| 439 | 20240911 | 115900 | 12771689090 | 17550 | 17550 | 17560 | 17540 | 4146 |
| 440 | 20240911 | 115800 | 12698924500 | 17560 | 17540 | 17560 | 17540 | 2907 |
| 441 | 20240911 | 115700 | 12647913720 | 17530 | 17560 | 17560 | 17530 | 3883 |
| 442 | 20240911 | 115600 | 12579783950 | 17560 | 17520 | 17570 | 17520 | 15479 |
| 443 | 20240911 | 115500 | 12308119880 | 17520 | 17510 | 17520 | 17500 | 5683 |
| 444 | 20240911 | 115400 | 12208577190 | 17510 | 17500 | 17510 | 17500 | 5238 |
| 445 | 20240911 | 115300 | 12116899410 | 17500 | 17490 | 17500 | 17490 | 1161 |
| 446 | 20240911 | 115200 | 12096583510 | 17500 | 17490 | 17500 | 17480 | 1802 |
| 447 | 20240911 | 115100 | 12065066830 | 17480 | 17490 | 17490 | 17480 | 2065 |
| 448 | 20240911 | 115000 | 12028965210 | 17480 | 17490 | 17490 | 17480 | 1906 |
| 449 | 20240911 | 114900 | 11995629810 | 17480 | 17440 | 17490 | 17440 | 13251 |
| 450 | 20240911 | 114800 | 11764185660 | 17440 | 17440 | 17440 | 17430 | 882 |
| 451 | 20240911 | 114700 | 11748807620 | 17440 | 17440 | 17440 | 17430 | 495 |
| 452 | 20240911 | 114600 | 11740174840 | 17440 | 17440 | 17440 | 17440 | 355 |
| 453 | 20240911 | 114500 | 11733983640 | 17440 | 17430 | 17440 | 17430 | 546 |
| 454 | 20240911 | 114400 | 11724464790 | 17430 | 17440 | 17440 | 17430 | 830 |
| 455 | 20240911 | 114300 | 11709992570 | 17440 | 17430 | 17440 | 17430 | 203 |
| 456 | 20240911 | 114200 | 11706452890 | 17430 | 17440 | 17440 | 17430 | 733 |
| 457 | 20240911 | 114100 | 11693673110 | 17440 | 17440 | 17450 | 17440 | 922 |
| 458 | 20240911 | 114000 | 11677593420 | 17440 | 17440 | 17450 | 17440 | 577 |
| 459 | 20240911 | 113900 | 11667529940 | 17440 | 17450 | 17450 | 17440 | 2058 |
| 460 | 20240911 | 113800 | 11631631830 | 17450 | 17450 | 17450 | 17440 | 981 |
| 461 | 20240911 | 113700 | 11614514570 | 17450 | 17430 | 17450 | 17430 | 1583 |
| 462 | 20240911 | 113600 | 11586917180 | 17430 | 17430 | 17430 | 17420 | 654 |
| 463 | 20240911 | 113500 | 11575518640 | 17430 | 17420 | 17430 | 17410 | 330 |
| 464 | 20240911 | 113400 | 11569770470 | 17420 | 17400 | 17430 | 17400 | 2803 |
| 465 | 20240911 | 113300 | 11520946180 | 17400 | 17420 | 17420 | 17400 | 2379 |
| 466 | 20240911 | 113200 | 11479523180 | 17410 | 17400 | 17410 | 17390 | 2093 |
| 467 | 20240911 | 113100 | 11443101120 | 17400 | 17410 | 17410 | 17390 | 1004 |
| 468 | 20240911 | 113000 | 11425634370 | 17410 | 17410 | 17420 | 17410 | 1251 |
| 469 | 20240911 | 112900 | 11403852030 | 17420 | 17420 | 17420 | 17410 | 984 |
| 470 | 20240911 | 112800 | 11386712800 | 17420 | 17390 | 17420 | 17390 | 1435 |
| 471 | 20240911 | 112700 | 11361746530 | 17390 | 17400 | 17410 | 17390 | 2500 |
| 472 | 20240911 | 112600 | 11318248060 | 17400 | 17400 | 17410 | 17390 | 1536 |
| 473 | 20240911 | 112500 | 11291513960 | 17390 | 17420 | 17420 | 17390 | 820 |
| 474 | 20240911 | 112400 | 11277241560 | 17420 | 17390 | 17420 | 17390 | 975 |
| 475 | 20240911 | 112300 | 11260277400 | 17390 | 17390 | 17400 | 17380 | 2571 |
| 476 | 20240911 | 112200 | 11215585030 | 17380 | 17420 | 17430 | 17380 | 6226 |
| 477 | 20240911 | 112100 | 11107212100 | 17430 | 17440 | 17440 | 17420 | 1921 |
| 478 | 20240911 | 112000 | 11073727700 | 17440 | 17430 | 17440 | 17430 | 460 |
| 479 | 20240911 | 111900 | 11065707190 | 17440 | 17430 | 17440 | 17430 | 903 |
| 480 | 20240911 | 111800 | 11049959640 | 17430 | 17430 | 17440 | 17430 | 828 |
| 481 | 20240911 | 111700 | 11035526180 | 17430 | 17440 | 17440 | 17430 | 682 |
| 482 | 20240911 | 111600 | 11023637260 | 17440 | 17430 | 17440 | 17430 | 675 |
| 483 | 20240911 | 111500 | 11011865610 | 17430 | 17430 | 17440 | 17420 | 1909 |
| 484 | 20240911 | 111400 | 10978597370 | 17430 | 17430 | 17440 | 17430 | 1041 |
| 485 | 20240911 | 111300 | 10960451750 | 17430 | 17440 | 17450 | 17430 | 1411 |
| 486 | 20240911 | 111200 | 10935850850 | 17440 | 17440 | 17450 | 17420 | 1862 |
| 487 | 20240911 | 111100 | 10903388960 | 17440 | 17450 | 17450 | 17430 | 1913 |
| 488 | 20240911 | 111000 | 10870023790 | 17450 | 17440 | 17450 | 17440 | 940 |
| 489 | 20240911 | 110900 | 10853626170 | 17440 | 17460 | 17460 | 17440 | 1221 |
| 490 | 20240911 | 110800 | 10832318370 | 17450 | 17470 | 17470 | 17420 | 9101 |
| 491 | 20240911 | 110700 | 10673527630 | 17480 | 17480 | 17480 | 17470 | 1711 |
| 492 | 20240911 | 110600 | 10643621620 | 17490 | 17490 | 17490 | 17480 | 739 |
| 493 | 20240911 | 110500 | 10630698580 | 17490 | 17470 | 17500 | 17470 | 4342 |
| 494 | 20240911 | 110400 | 10554771790 | 17470 | 17470 | 17470 | 17460 | 1372 |
| 495 | 20240911 | 110300 | 10530809710 | 17460 | 17460 | 17470 | 17450 | 1666 |
| 496 | 20240911 | 110200 | 10501729860 | 17450 | 17460 | 17470 | 17440 | 3175 |
| 497 | 20240911 | 110100 | 10446299970 | 17460 | 17490 | 17490 | 17450 | 5222 |
| 498 | 20240911 | 110000 | 10355020490 | 17490 | 17490 | 17520 | 17480 | 19609 |
| 499 | 20240911 | 105900 | 10011830810 | 17490 | 17490 | 17500 | 17470 | 7466 |
| 500 | 20240911 | 105800 | 9881282360 | 17490 | 17490 | 17490 | 17470 | 3282 |
| 501 | 20240911 | 105700 | 9823900760 | 17490 | 17460 | 17490 | 17450 | 4483 |
| 502 | 20240911 | 105600 | 9745547050 | 17460 | 17440 | 17460 | 17430 | 5248 |
| 503 | 20240911 | 105500 | 9653975460 | 17430 | 17440 | 17450 | 17430 | 1196 |
| 504 | 20240911 | 105400 | 9633113700 | 17450 | 17450 | 17450 | 17440 | 1681 |
| 505 | 20240911 | 105300 | 9603796010 | 17440 | 17440 | 17440 | 17440 | 1473 |
| 506 | 20240911 | 105200 | 9578106890 | 17430 | 17430 | 17440 | 17430 | 5124 |
| 507 | 20240911 | 105100 | 9488758730 | 17430 | 17440 | 17440 | 17430 | 664 |
| 508 | 20240911 | 105000 | 9477183190 | 17440 | 17430 | 17450 | 17420 | 978 |
| 509 | 20240911 | 104900 | 9460135660 | 17430 | 17450 | 17450 | 17410 | 3593 |
| 510 | 20240911 | 104800 | 9397502540 | 17450 | 17450 | 17450 | 17440 | 2075 |
| 511 | 20240911 | 104700 | 9361295610 | 17450 | 17450 | 17460 | 17440 | 4815 |
| 512 | 20240911 | 104600 | 9277285930 | 17440 | 17440 | 17450 | 17420 | 3086 |
| 513 | 20240911 | 104500 | 9223471860 | 17440 | 17430 | 17450 | 17430 | 3166 |
| 514 | 20240911 | 104400 | 9168261130 | 17430 | 17420 | 17430 | 17410 | 2339 |
| 515 | 20240911 | 104300 | 9127518340 | 17420 | 17400 | 17430 | 17400 | 3078 |
| 516 | 20240911 | 104200 | 9073914330 | 17410 | 17390 | 17410 | 17390 | 3858 |
| 517 | 20240911 | 104100 | 9006792850 | 17390 | 17350 | 17400 | 17340 | 4496 |
| 518 | 20240911 | 104000 | 8928691180 | 17340 | 17360 | 17360 | 17340 | 1189 |
| 519 | 20240911 | 103900 | 8908067620 | 17360 | 17350 | 17360 | 17330 | 3329 |
| 520 | 20240911 | 103800 | 8850329450 | 17350 | 17350 | 17360 | 17340 | 5956 |
| 521 | 20240911 | 103700 | 8747016630 | 17340 | 17350 | 17350 | 17340 | 901 |
| 522 | 20240911 | 103600 | 8731386560 | 17350 | 17330 | 17360 | 17320 | 2993 |
| 523 | 20240911 | 103500 | 8679495810 | 17320 | 17310 | 17340 | 17300 | 2618 |
| 524 | 20240911 | 103400 | 8634143190 | 17300 | 17370 | 17370 | 17300 | 12217 |
| 525 | 20240911 | 103300 | 8422495720 | 17370 | 17370 | 17380 | 17370 | 1607 |
| 526 | 20240911 | 103200 | 8394581980 | 17370 | 17390 | 17390 | 17370 | 979 |
| 527 | 20240911 | 103100 | 8377566090 | 17380 | 17380 | 17390 | 17380 | 1558 |
| 528 | 20240911 | 103000 | 8350487890 | 17380 | 17380 | 17380 | 17370 | 1463 |
| 529 | 20240911 | 102900 | 8325060980 | 17380 | 17380 | 17380 | 17360 | 2537 |
| 530 | 20240911 | 102800 | 8280999130 | 17380 | 17370 | 17380 | 17370 | 1566 |
| 531 | 20240911 | 102700 | 8253792200 | 17360 | 17410 | 17410 | 17360 | 4611 |
| 532 | 20240911 | 102600 | 8173622110 | 17410 | 17410 | 17410 | 17400 | 440 |
| 533 | 20240911 | 102500 | 8165962350 | 17410 | 17410 | 17420 | 17410 | 543 |
| 534 | 20240911 | 102400 | 8156508560 | 17410 | 17400 | 17410 | 17400 | 1128 |
| 535 | 20240911 | 102300 | 8136877320 | 17400 | 17410 | 17430 | 17390 | 3463 |
| 536 | 20240911 | 102200 | 8076596940 | 17410 | 17420 | 17420 | 17400 | 4697 |
| 537 | 20240911 | 102100 | 7994838880 | 17420 | 17420 | 17420 | 17410 | 1736 |
| 538 | 20240911 | 102000 | 7964600180 | 17420 | 17420 | 17420 | 17420 | 318 |
| 539 | 20240911 | 101900 | 7959060620 | 17420 | 17420 | 17420 | 17410 | 1057 |
| 540 | 20240911 | 101800 | 7940648260 | 17420 | 17390 | 17420 | 17380 | 4371 |
| 541 | 20240911 | 101700 | 7864637290 | 17390 | 17380 | 17400 | 17380 | 421 |
| 542 | 20240911 | 101600 | 7857315890 | 17390 | 17400 | 17400 | 17390 | 612 |
| 543 | 20240911 | 101500 | 7846671570 | 17400 | 17390 | 17410 | 17390 | 1085 |
| 544 | 20240911 | 101400 | 7827793240 | 17390 | 17380 | 17390 | 17370 | 1648 |
| 545 | 20240911 | 101300 | 7799140900 | 17380 | 17380 | 17380 | 17370 | 1960 |
| 546 | 20240911 | 101200 | 7765080560 | 17380 | 17370 | 17380 | 17360 | 2819 |
| 547 | 20240911 | 101100 | 7716108120 | 17380 | 17380 | 17380 | 17370 | 437 |
| 548 | 20240911 | 101000 | 7708515470 | 17380 | 17390 | 17390 | 17370 | 7674 |
| 549 | 20240911 | 100900 | 7575140590 | 17400 | 17410 | 17420 | 17400 | 2159 |
| 550 | 20240911 | 100800 | 7537561150 | 17410 | 17400 | 17410 | 17400 | 1600 |
| 551 | 20240911 | 100700 | 7509712720 | 17400 | 17430 | 17430 | 17380 | 2098 |
| 552 | 20240911 | 100600 | 7473208570 | 17420 | 17370 | 17420 | 17370 | 3169 |
| 553 | 20240911 | 100500 | 7418096990 | 17370 | 17370 | 17370 | 17360 | 2170 |
| 554 | 20240911 | 100400 | 7380416650 | 17370 | 17360 | 17370 | 17360 | 999 |
| 555 | 20240911 | 100300 | 7363071890 | 17370 | 17360 | 17370 | 17360 | 541 |
| 556 | 20240911 | 100200 | 7353679230 | 17360 | 17370 | 17370 | 17360 | 626 |
| 557 | 20240911 | 100100 | 7342809540 | 17370 | 17320 | 17380 | 17320 | 2997 |
| 558 | 20240911 | 100000 | 7290845030 | 17320 | 17390 | 17390 | 17320 | 4773 |
| 559 | 20240911 | 095900 | 7207979170 | 17390 | 17390 | 17400 | 17380 | 2305 |
| 560 | 20240911 | 095800 | 7167903690 | 17390 | 17400 | 17430 | 17390 | 6047 |
| 561 | 20240911 | 095700 | 7062640510 | 17430 | 17470 | 17470 | 17400 | 6961 |
| 562 | 20240911 | 095600 | 6941262320 | 17470 | 17440 | 17470 | 17440 | 2108 |
| 563 | 20240911 | 095500 | 6904469010 | 17440 | 17430 | 17440 | 17430 | 1337 |
| 564 | 20240911 | 095400 | 6881153870 | 17440 | 17440 | 17440 | 17430 | 1482 |
| 565 | 20240911 | 095300 | 6855308800 | 17440 | 17450 | 17450 | 17430 | 1320 |
| 566 | 20240911 | 095200 | 6832286850 | 17440 | 17430 | 17440 | 17430 | 2392 |
| 567 | 20240911 | 095100 | 6790585670 | 17420 | 17400 | 17430 | 17390 | 5396 |
| 568 | 20240911 | 095000 | 6696623600 | 17400 | 17410 | 17420 | 17400 | 1399 |
| 569 | 20240911 | 094900 | 6672268100 | 17420 | 17420 | 17420 | 17410 | 1687 |
| 570 | 20240911 | 094800 | 6642896840 | 17420 | 17430 | 17430 | 17420 | 948 |
| 571 | 20240911 | 094700 | 6626381400 | 17430 | 17430 | 17450 | 17420 | 514 |
| 572 | 20240911 | 094600 | 6617424210 | 17450 | 17460 | 17460 | 17420 | 3832 |
| 573 | 20240911 | 094500 | 6550584700 | 17460 | 17420 | 17460 | 17410 | 4694 |
| 574 | 20240911 | 094400 | 6468741150 | 17420 | 17450 | 17460 | 17420 | 1794 |
| 575 | 20240911 | 094300 | 6437450070 | 17450 | 17460 | 17480 | 17450 | 2272 |
| 576 | 20240911 | 094200 | 6397777780 | 17460 | 17490 | 17500 | 17450 | 6189 |
| 577 | 20240911 | 094100 | 6289637930 | 17490 | 17400 | 17500 | 17390 | 16316 |
| 578 | 20240911 | 094000 | 6004732180 | 17400 | 17370 | 17400 | 17370 | 4064 |
| 579 | 20240911 | 093900 | 5934045250 | 17380 | 17390 | 17440 | 17340 | 7656 |
| 580 | 20240911 | 093800 | 5800805070 | 17380 | 17340 | 17400 | 17330 | 7255 |
| 581 | 20240911 | 093700 | 5674756480 | 17330 | 17310 | 17330 | 17290 | 3852 |
| 582 | 20240911 | 093600 | 5608109960 | 17300 | 17310 | 17310 | 17290 | 1858 |
| 583 | 20240911 | 093500 | 5575963750 | 17310 | 17320 | 17330 | 17290 | 1775 |
| 584 | 20240911 | 093400 | 5545233810 | 17320 | 17280 | 17320 | 17280 | 9037 |
| 585 | 20240911 | 093300 | 5388922920 | 17270 | 17310 | 17310 | 17250 | 18036 |
| 586 | 20240911 | 093200 | 5077328050 | 17300 | 17320 | 17330 | 17300 | 8793 |
| 587 | 20240911 | 093100 | 4925162890 | 17320 | 17330 | 17330 | 17300 | 3004 |
| 588 | 20240911 | 093000 | 4873162810 | 17310 | 17340 | 17340 | 17290 | 7767 |
| 589 | 20240911 | 092900 | 4738699460 | 17340 | 17340 | 17340 | 17320 | 2373 |
| 590 | 20240911 | 092800 | 4697567160 | 17340 | 17320 | 17340 | 17310 | 5180 |
| 591 | 20240911 | 092700 | 4607838110 | 17330 | 17390 | 17390 | 17330 | 9116 |
| 592 | 20240911 | 092600 | 4449601960 | 17390 | 17410 | 17440 | 17390 | 5445 |
| 593 | 20240911 | 092500 | 4354778650 | 17410 | 17380 | 17410 | 17380 | 3931 |
| 594 | 20240911 | 092400 | 4286410620 | 17390 | 17390 | 17390 | 17370 | 4277 |
| 595 | 20240911 | 092300 | 4212071370 | 17380 | 17410 | 17410 | 17380 | 1057 |
| 596 | 20240911 | 092200 | 4193683920 | 17390 | 17420 | 17430 | 17380 | 7059 |
| 597 | 20240911 | 092100 | 4070803680 | 17420 | 17370 | 17430 | 17370 | 5921 |
| 598 | 20240911 | 092000 | 3967772300 | 17370 | 17350 | 17380 | 17340 | 6924 |
| 599 | 20240911 | 091900 | 3847640940 | 17340 | 17370 | 17370 | 17330 | 8049 |
| 600 | 20240911 | 091800 | 3708026380 | 17370 | 17330 | 17390 | 17330 | 14412 |
| 601 | 20240911 | 091700 | 3457965110 | 17330 | 17300 | 17340 | 17270 | 8360 |
| 602 | 20240911 | 091600 | 3313382160 | 17310 | 17300 | 17330 | 17300 | 3281 |
| 603 | 20240911 | 091500 | 3256557890 | 17300 | 17330 | 17330 | 17290 | 7523 |
| 604 | 20240911 | 091400 | 3126382030 | 17330 | 17330 | 17350 | 17320 | 1597 |
| 605 | 20240911 | 091300 | 3098703110 | 17330 | 17330 | 17380 | 17270 | 11126 |
| 606 | 20240911 | 091200 | 2905860610 | 17350 | 17300 | 17350 | 17250 | 21846 |
| 607 | 20240911 | 091100 | 2528358020 | 17310 | 17320 | 17370 | 17280 | 9887 |
| 608 | 20240911 | 091000 | 2357028430 | 17320 | 17360 | 17380 | 17320 | 7742 |
| 609 | 20240911 | 090900 | 2222780960 | 17370 | 17360 | 17370 | 17250 | 26259 |
| 610 | 20240911 | 090800 | 1768273530 | 17360 | 17380 | 17390 | 17330 | 9093 |
| 611 | 20240911 | 090700 | 1610460230 | 17370 | 17400 | 17410 | 17330 | 15198 |
| 612 | 20240911 | 090600 | 1346417040 | 17410 | 17400 | 17450 | 17390 | 13180 |
| 613 | 20240911 | 090500 | 1116890370 | 17410 | 17400 | 17430 | 17390 | 4272 |
| 614 | 20240911 | 090400 | 1042560220 | 17400 | 17400 | 17460 | 17390 | 7503 |
| 615 | 20240911 | 090300 | 911909260 | 17420 | 17420 | 17460 | 17400 | 12321 |
| 616 | 20240911 | 090200 | 697183330 | 17420 | 17460 | 17470 | 17420 | 6105 |
| 617 | 20240911 | 090100 | 590776620 | 17480 | 17480 | 17490 | 17420 | 6046 |
| 618 | 20240911 | 090000 | 485247950 | 17480 | 17500 | 17510 | 17400 | 27092 |