34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 3 | 20240912 | 191500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240912 | 191400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240912 | 191300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240912 | 191200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240912 | 191100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240912 | 191000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240912 | 190900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240912 | 190800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240912 | 190700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240912 | 190600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240912 | 190500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240912 | 190400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240912 | 190300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240912 | 190200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240912 | 190100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240912 | 190000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240912 | 185900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240912 | 185800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240912 | 185700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240912 | 185600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240912 | 185500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240912 | 185400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240912 | 185300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240912 | 185200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240912 | 185100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240912 | 185000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240912 | 184900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240912 | 184800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240912 | 184700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240912 | 184600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 33 | 20240912 | 184500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240912 | 184400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240912 | 184300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240912 | 184200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240912 | 184100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240912 | 184000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240912 | 183900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240912 | 183800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240912 | 183700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240912 | 183600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240912 | 183500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240912 | 183400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240912 | 183300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240912 | 183200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240912 | 183100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240912 | 183000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240912 | 182900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240912 | 182800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240912 | 182700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240912 | 182600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240912 | 182500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240912 | 182400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240912 | 182300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240912 | 182200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240912 | 182100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240912 | 182000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240912 | 181900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240912 | 181800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240912 | 181700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240912 | 181600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 63 | 20240912 | 181500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240912 | 181400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240912 | 181300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240912 | 181200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240912 | 181100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240912 | 181000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240912 | 180900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240912 | 180800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240912 | 180700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240912 | 180600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240912 | 180500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240912 | 180400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240912 | 180300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240912 | 180200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240912 | 180100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240912 | 180000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240912 | 175900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240912 | 175800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240912 | 175700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240912 | 175600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240912 | 175500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240912 | 175400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240912 | 175300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240912 | 175200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240912 | 175100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240912 | 175000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240912 | 174900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240912 | 174800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240912 | 174700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240912 | 174600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 93 | 20240912 | 174500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240912 | 174400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240912 | 174300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240912 | 174200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240912 | 174100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240912 | 174000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240912 | 173900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240912 | 173800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240912 | 173700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240912 | 173600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240912 | 173500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240912 | 173400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240912 | 173300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240912 | 173200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240912 | 173100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240912 | 173000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240912 | 172900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240912 | 172800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240912 | 172700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240912 | 172600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240912 | 172500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240912 | 172400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240912 | 172300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240912 | 172200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240912 | 172100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240912 | 172000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240912 | 171900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240912 | 171800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240912 | 171700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240912 | 171600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 123 | 20240912 | 171500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240912 | 171400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240912 | 171300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240912 | 171200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240912 | 171100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240912 | 171000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240912 | 170900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240912 | 170800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240912 | 170700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240912 | 170600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240912 | 170500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240912 | 170400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240912 | 170300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240912 | 170200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240912 | 170100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240912 | 170000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240912 | 165900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240912 | 165800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240912 | 165700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240912 | 165600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240912 | 165500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240912 | 165400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240912 | 165300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240912 | 165200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240912 | 165100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240912 | 165000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240912 | 164900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240912 | 164800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240912 | 164700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240912 | 164600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 153 | 20240912 | 164500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240912 | 164400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240912 | 164300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240912 | 164200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240912 | 164100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240912 | 164000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240912 | 163900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240912 | 163800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240912 | 163700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240912 | 163600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240912 | 163500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240912 | 163400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240912 | 163300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240912 | 163200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240912 | 163100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240912 | 163000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240912 | 162900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240912 | 162800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240912 | 162700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240912 | 162600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240912 | 162500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240912 | 162400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240912 | 162300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240912 | 162200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240912 | 162100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240912 | 162000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240912 | 161900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240912 | 161800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240912 | 161700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240912 | 161600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 183 | 20240912 | 161500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240912 | 161400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240912 | 161300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240912 | 161200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240912 | 161100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240912 | 161000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240912 | 160900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240912 | 160800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240912 | 160700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240912 | 160600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240912 | 160500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240912 | 160400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240912 | 160300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240912 | 160200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240912 | 160100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240912 | 160000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240912 | 155900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240912 | 155800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240912 | 155700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240912 | 155600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240912 | 155500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240912 | 155400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240912 | 155300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240912 | 155200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240912 | 155100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240912 | 155000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240912 | 154900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240912 | 154800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240912 | 154700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240912 | 154600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 213 | 20240912 | 154500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240912 | 154400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240912 | 154300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240912 | 154200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240912 | 154100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240912 | 154000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240912 | 153900 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240912 | 153800 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240912 | 153700 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240912 | 153600 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240912 | 153500 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240912 | 153400 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240912 | 153300 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240912 | 153200 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240912 | 153100 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240912 | 153000 | 29545776100 | 17800 | 17800 | 17800 | 17800 | 251008 |
| 229 | 20240912 | 152900 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20240912 | 152800 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20240912 | 152700 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20240912 | 152600 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20240912 | 152500 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20240912 | 152400 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240912 | 152300 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240912 | 152200 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20240912 | 152100 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20240912 | 152000 | 25077833700 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20240912 | 151900 | 25077833700 | 17630 | 17630 | 17630 | 17600 | 10822 |
| 240 | 20240912 | 151800 | 24887124660 | 17640 | 17650 | 17650 | 17630 | 2377 |
| 241 | 20240912 | 151700 | 24845187440 | 17640 | 17640 | 17650 | 17630 | 6127 |
| 242 | 20240912 | 151600 | 24737083260 | 17650 | 17630 | 17650 | 17630 | 4192 |
| 243 | 20240912 | 151500 | 24663129730 | 17630 | 17630 | 17640 | 17630 | 2672 |
| 244 | 20240912 | 151400 | 24615999950 | 17640 | 17640 | 17640 | 17620 | 6884 |
| 245 | 20240912 | 151300 | 24494629590 | 17630 | 17630 | 17640 | 17630 | 11021 |
| 246 | 20240912 | 151200 | 24300308890 | 17640 | 17640 | 17650 | 17630 | 7672 |
| 247 | 20240912 | 151100 | 24164966660 | 17640 | 17650 | 17660 | 17640 | 2818 |
| 248 | 20240912 | 151000 | 24115232310 | 17650 | 17660 | 17660 | 17650 | 5914 |
| 249 | 20240912 | 150900 | 24010843720 | 17650 | 17660 | 17660 | 17650 | 13961 |
| 250 | 20240912 | 150800 | 23764401170 | 17660 | 17650 | 17660 | 17650 | 2727 |
| 251 | 20240912 | 150700 | 23716245860 | 17650 | 17660 | 17660 | 17650 | 3311 |
| 252 | 20240912 | 150600 | 23657782250 | 17660 | 17640 | 17660 | 17640 | 5616 |
| 253 | 20240912 | 150500 | 23558655340 | 17640 | 17630 | 17650 | 17630 | 4976 |
| 254 | 20240912 | 150400 | 23470881680 | 17630 | 17650 | 17650 | 17630 | 10738 |
| 255 | 20240912 | 150300 | 23281466250 | 17640 | 17650 | 17650 | 17640 | 1703 |
| 256 | 20240912 | 150200 | 23251418650 | 17640 | 17640 | 17650 | 17640 | 2188 |
| 257 | 20240912 | 150100 | 23212819820 | 17640 | 17640 | 17650 | 17640 | 3082 |
| 258 | 20240912 | 150000 | 23158451520 | 17640 | 17630 | 17650 | 17630 | 5429 |
| 259 | 20240912 | 145900 | 23062693420 | 17620 | 17620 | 17630 | 17620 | 1161 |
| 260 | 20240912 | 145800 | 23042228420 | 17620 | 17620 | 17640 | 17620 | 2670 |
| 261 | 20240912 | 145700 | 22995166940 | 17630 | 17630 | 17640 | 17630 | 8417 |
| 262 | 20240912 | 145600 | 22846762140 | 17640 | 17640 | 17640 | 17630 | 1343 |
| 263 | 20240912 | 145500 | 22823076410 | 17640 | 17640 | 17640 | 17630 | 2744 |
| 264 | 20240912 | 145400 | 22774677320 | 17640 | 17650 | 17650 | 17640 | 3587 |
| 265 | 20240912 | 145300 | 22711396260 | 17650 | 17650 | 17650 | 17640 | 4390 |
| 266 | 20240912 | 145200 | 22633936380 | 17640 | 17650 | 17650 | 17640 | 2098 |
| 267 | 20240912 | 145100 | 22596917630 | 17650 | 17640 | 17650 | 17640 | 1493 |
| 268 | 20240912 | 145000 | 22570568560 | 17650 | 17630 | 17650 | 17630 | 3861 |
| 269 | 20240912 | 144900 | 22502452330 | 17630 | 17640 | 17640 | 17630 | 2056 |
| 270 | 20240912 | 144800 | 22466198450 | 17630 | 17630 | 17640 | 17630 | 1169 |
| 271 | 20240912 | 144700 | 22445581400 | 17640 | 17620 | 17640 | 17620 | 4060 |
| 272 | 20240912 | 144600 | 22373996530 | 17620 | 17630 | 17630 | 17610 | 4048 |
| 273 | 20240912 | 144500 | 22302658390 | 17630 | 17620 | 17630 | 17620 | 993 |
| 274 | 20240912 | 144400 | 22285153450 | 17630 | 17630 | 17630 | 17620 | 1289 |
| 275 | 20240912 | 144300 | 22262436700 | 17620 | 17620 | 17630 | 17620 | 1288 |
| 276 | 20240912 | 144200 | 22239735170 | 17620 | 17620 | 17630 | 17620 | 827 |
| 277 | 20240912 | 144100 | 22225159210 | 17620 | 17620 | 17630 | 17620 | 1947 |
| 278 | 20240912 | 144000 | 22190850760 | 17630 | 17620 | 17630 | 17620 | 1622 |
| 279 | 20240912 | 143900 | 22162266680 | 17620 | 17620 | 17630 | 17620 | 2040 |
| 280 | 20240912 | 143800 | 22126320430 | 17620 | 17620 | 17630 | 17620 | 5120 |
| 281 | 20240912 | 143700 | 22036098500 | 17630 | 17610 | 17630 | 17600 | 5645 |
| 282 | 20240912 | 143600 | 21936666760 | 17610 | 17610 | 17620 | 17600 | 4900 |
| 283 | 20240912 | 143500 | 21850350590 | 17600 | 17610 | 17620 | 17600 | 1648 |
| 284 | 20240912 | 143400 | 21821331160 | 17600 | 17610 | 17620 | 17600 | 2313 |
| 285 | 20240912 | 143300 | 21780593050 | 17610 | 17610 | 17620 | 17610 | 1837 |
| 286 | 20240912 | 143200 | 21748242850 | 17620 | 17610 | 17620 | 17610 | 713 |
| 287 | 20240912 | 143100 | 21735683360 | 17610 | 17620 | 17630 | 17610 | 4868 |
| 288 | 20240912 | 143000 | 21649909340 | 17620 | 17630 | 17640 | 17620 | 1434 |
| 289 | 20240912 | 142900 | 21624626140 | 17640 | 17640 | 17640 | 17620 | 2626 |
| 290 | 20240912 | 142800 | 21578323670 | 17630 | 17630 | 17640 | 17620 | 2679 |
| 291 | 20240912 | 142700 | 21531092510 | 17630 | 17630 | 17640 | 17620 | 690 |
| 292 | 20240912 | 142600 | 21518928790 | 17620 | 17640 | 17640 | 17620 | 1920 |
| 293 | 20240912 | 142500 | 21485080340 | 17630 | 17620 | 17640 | 17620 | 3210 |
| 294 | 20240912 | 142400 | 21428469730 | 17630 | 17630 | 17630 | 17620 | 616 |
| 295 | 20240912 | 142300 | 21417609810 | 17630 | 17620 | 17640 | 17620 | 976 |
| 296 | 20240912 | 142200 | 21400404670 | 17620 | 17630 | 17640 | 17620 | 1592 |
| 297 | 20240912 | 142100 | 21372341380 | 17640 | 17630 | 17640 | 17630 | 944 |
| 298 | 20240912 | 142000 | 21355698590 | 17620 | 17620 | 17630 | 17620 | 779 |
| 299 | 20240912 | 141900 | 21341969700 | 17630 | 17630 | 17630 | 17620 | 3289 |
| 300 | 20240912 | 141800 | 21283992200 | 17630 | 17630 | 17640 | 17630 | 2383 |
| 301 | 20240912 | 141700 | 21241978340 | 17640 | 17630 | 17640 | 17630 | 1785 |
| 302 | 20240912 | 141600 | 21210504410 | 17640 | 17630 | 17640 | 17630 | 2629 |
| 303 | 20240912 | 141500 | 21164147850 | 17630 | 17620 | 17640 | 17620 | 2512 |
| 304 | 20240912 | 141400 | 21119861810 | 17620 | 17610 | 17620 | 17600 | 1157 |
| 305 | 20240912 | 141300 | 21099479820 | 17610 | 17600 | 17620 | 17600 | 945 |
| 306 | 20240912 | 141200 | 21082841150 | 17610 | 17620 | 17620 | 17600 | 404 |
| 307 | 20240912 | 141100 | 21075728700 | 17620 | 17590 | 17620 | 17590 | 1062 |
| 308 | 20240912 | 141000 | 21057036630 | 17580 | 17600 | 17610 | 17580 | 10095 |
| 309 | 20240912 | 140900 | 20879435810 | 17600 | 17620 | 17620 | 17600 | 1308 |
| 310 | 20240912 | 140800 | 20856406000 | 17610 | 17610 | 17620 | 17600 | 1126 |
| 311 | 20240912 | 140700 | 20836580370 | 17610 | 17610 | 17620 | 17610 | 3670 |
| 312 | 20240912 | 140600 | 20771943480 | 17620 | 17620 | 17630 | 17610 | 1304 |
| 313 | 20240912 | 140500 | 20748969780 | 17620 | 17610 | 17630 | 17610 | 1495 |
| 314 | 20240912 | 140400 | 20722631340 | 17610 | 17630 | 17640 | 17610 | 2518 |
| 315 | 20240912 | 140300 | 20678247130 | 17630 | 17650 | 17660 | 17620 | 2789 |
| 316 | 20240912 | 140200 | 20629042650 | 17650 | 17650 | 17660 | 17640 | 1272 |
| 317 | 20240912 | 140100 | 20606589930 | 17650 | 17650 | 17660 | 17640 | 3135 |
| 318 | 20240912 | 140000 | 20551255140 | 17660 | 17660 | 17660 | 17650 | 4374 |
| 319 | 20240912 | 135900 | 20474013040 | 17650 | 17640 | 17660 | 17640 | 1973 |
| 320 | 20240912 | 135800 | 20439189940 | 17650 | 17640 | 17650 | 17640 | 816 |
| 321 | 20240912 | 135700 | 20424790330 | 17650 | 17630 | 17660 | 17630 | 4748 |
| 322 | 20240912 | 135600 | 20340999210 | 17630 | 17640 | 17650 | 17630 | 2757 |
| 323 | 20240912 | 135500 | 20292358940 | 17640 | 17640 | 17650 | 17630 | 4726 |
| 324 | 20240912 | 135400 | 20208972990 | 17650 | 17640 | 17650 | 17630 | 3764 |
| 325 | 20240912 | 135300 | 20142572390 | 17640 | 17630 | 17650 | 17620 | 8910 |
| 326 | 20240912 | 135200 | 19985496010 | 17620 | 17620 | 17630 | 17620 | 3484 |
| 327 | 20240912 | 135100 | 19924096480 | 17620 | 17610 | 17620 | 17600 | 2151 |
| 328 | 20240912 | 135000 | 19886216930 | 17610 | 17620 | 17620 | 17610 | 1743 |
| 329 | 20240912 | 134900 | 19855514690 | 17620 | 17620 | 17620 | 17610 | 719 |
| 330 | 20240912 | 134800 | 19842848380 | 17610 | 17610 | 17620 | 17610 | 1379 |
| 331 | 20240912 | 134700 | 19818563920 | 17610 | 17590 | 17620 | 17590 | 1358 |
| 332 | 20240912 | 134600 | 19794650140 | 17590 | 17600 | 17620 | 17590 | 2309 |
| 333 | 20240912 | 134500 | 19754018230 | 17600 | 17600 | 17600 | 17590 | 1535 |
| 334 | 20240912 | 134400 | 19727008130 | 17600 | 17610 | 17620 | 17600 | 1279 |
| 335 | 20240912 | 134300 | 19704486630 | 17610 | 17610 | 17630 | 17600 | 1494 |
| 336 | 20240912 | 134200 | 19678177810 | 17610 | 17610 | 17620 | 17600 | 1211 |
| 337 | 20240912 | 134100 | 19656854890 | 17610 | 17600 | 17620 | 17600 | 1426 |
| 338 | 20240912 | 134000 | 19631742600 | 17600 | 17600 | 17610 | 17600 | 1320 |
| 339 | 20240912 | 133900 | 19608505160 | 17610 | 17620 | 17620 | 17600 | 2967 |
| 340 | 20240912 | 133800 | 19556248750 | 17630 | 17620 | 17640 | 17620 | 1316 |
| 341 | 20240912 | 133700 | 19533045030 | 17630 | 17640 | 17640 | 17620 | 2428 |
| 342 | 20240912 | 133600 | 19490238880 | 17620 | 17630 | 17640 | 17620 | 2885 |
| 343 | 20240912 | 133500 | 19439379090 | 17630 | 17630 | 17640 | 17620 | 2690 |
| 344 | 20240912 | 133400 | 19391950490 | 17630 | 17620 | 17640 | 17620 | 3352 |
| 345 | 20240912 | 133300 | 19332846270 | 17620 | 17610 | 17630 | 17610 | 940 |
| 346 | 20240912 | 133200 | 19316286200 | 17610 | 17610 | 17630 | 17610 | 1776 |
| 347 | 20240912 | 133100 | 19284994220 | 17610 | 17610 | 17620 | 17610 | 890 |
| 348 | 20240912 | 133000 | 19269314700 | 17610 | 17610 | 17620 | 17610 | 515 |
| 349 | 20240912 | 132900 | 19260245490 | 17620 | 17610 | 17630 | 17600 | 3815 |
| 350 | 20240912 | 132800 | 19193051000 | 17610 | 17610 | 17620 | 17610 | 743 |
| 351 | 20240912 | 132700 | 19179962990 | 17610 | 17610 | 17620 | 17600 | 2313 |
| 352 | 20240912 | 132600 | 19139225140 | 17610 | 17600 | 17610 | 17590 | 1255 |
| 353 | 20240912 | 132500 | 19117130370 | 17600 | 17600 | 17610 | 17590 | 1033 |
| 354 | 20240912 | 132400 | 19098948190 | 17600 | 17590 | 17600 | 17590 | 945 |
| 355 | 20240912 | 132300 | 19082322900 | 17590 | 17570 | 17600 | 17570 | 3781 |
| 356 | 20240912 | 132200 | 19015827640 | 17570 | 17580 | 17580 | 17570 | 1774 |
| 357 | 20240912 | 132100 | 18984646030 | 17580 | 17580 | 17590 | 17580 | 590 |
| 358 | 20240912 | 132000 | 18974273530 | 17580 | 17550 | 17590 | 17550 | 1487 |
| 359 | 20240912 | 131900 | 18948147220 | 17560 | 17560 | 17570 | 17540 | 2494 |
| 360 | 20240912 | 131800 | 18904369160 | 17560 | 17580 | 17590 | 17560 | 16234 |
| 361 | 20240912 | 131700 | 18618991310 | 17580 | 17570 | 17590 | 17560 | 1961 |
| 362 | 20240912 | 131600 | 18584531250 | 17570 | 17560 | 17580 | 17560 | 314 |
| 363 | 20240912 | 131500 | 18579012030 | 17570 | 17570 | 17600 | 17550 | 7978 |
| 364 | 20240912 | 131400 | 18438864490 | 17580 | 17570 | 17590 | 17570 | 799 |
| 365 | 20240912 | 131300 | 18424820200 | 17580 | 17570 | 17580 | 17570 | 1956 |
| 366 | 20240912 | 131200 | 18390449330 | 17580 | 17570 | 17580 | 17570 | 1590 |
| 367 | 20240912 | 131100 | 18362507570 | 17570 | 17570 | 17580 | 17570 | 1221 |
| 368 | 20240912 | 131000 | 18341047630 | 17580 | 17570 | 17580 | 17570 | 2181 |
| 369 | 20240912 | 130900 | 18302715070 | 17570 | 17560 | 17580 | 17560 | 1401 |
| 370 | 20240912 | 130800 | 18278101390 | 17570 | 17580 | 17590 | 17560 | 3570 |
| 371 | 20240912 | 130700 | 18215365550 | 17580 | 17580 | 17590 | 17570 | 1423 |
| 372 | 20240912 | 130600 | 18190346380 | 17570 | 17590 | 17600 | 17570 | 2404 |
| 373 | 20240912 | 130500 | 18148082210 | 17600 | 17590 | 17600 | 17580 | 2046 |
| 374 | 20240912 | 130400 | 18112090420 | 17600 | 17590 | 17610 | 17580 | 1165 |
| 375 | 20240912 | 130300 | 18091588970 | 17590 | 17590 | 17600 | 17580 | 1032 |
| 376 | 20240912 | 130200 | 18073438010 | 17590 | 17590 | 17600 | 17580 | 2586 |
| 377 | 20240912 | 130100 | 18027951440 | 17590 | 17600 | 17600 | 17590 | 417 |
| 378 | 20240912 | 130000 | 18020612660 | 17590 | 17590 | 17610 | 17580 | 2171 |
| 379 | 20240912 | 125900 | 17982421640 | 17590 | 17590 | 17610 | 17580 | 1830 |
| 380 | 20240912 | 125800 | 17950227250 | 17590 | 17590 | 17600 | 17580 | 2039 |
| 381 | 20240912 | 125700 | 17914351080 | 17590 | 17570 | 17610 | 17570 | 1198 |
| 382 | 20240912 | 125600 | 17893292860 | 17570 | 17570 | 17600 | 17570 | 1416 |
| 383 | 20240912 | 125500 | 17868397300 | 17570 | 17590 | 17590 | 17570 | 2052 |
| 384 | 20240912 | 125400 | 17832324460 | 17580 | 17600 | 17600 | 17580 | 1647 |
| 385 | 20240912 | 125300 | 17803365860 | 17600 | 17590 | 17600 | 17590 | 2852 |
| 386 | 20240912 | 125200 | 17753188240 | 17600 | 17600 | 17610 | 17590 | 1179 |
| 387 | 20240912 | 125100 | 17732438080 | 17600 | 17620 | 17620 | 17590 | 2833 |
| 388 | 20240912 | 125000 | 17682583370 | 17620 | 17630 | 17640 | 17600 | 1484 |
| 389 | 20240912 | 124900 | 17656430330 | 17630 | 17620 | 17630 | 17600 | 2990 |
| 390 | 20240912 | 124800 | 17603756050 | 17610 | 17600 | 17620 | 17600 | 1499 |
| 391 | 20240912 | 124700 | 17577358100 | 17600 | 17600 | 17620 | 17600 | 1865 |
| 392 | 20240912 | 124600 | 17544517220 | 17600 | 17610 | 17620 | 17590 | 934 |
| 393 | 20240912 | 124500 | 17528071460 | 17610 | 17600 | 17620 | 17590 | 1520 |
| 394 | 20240912 | 124400 | 17501299200 | 17610 | 17620 | 17620 | 17600 | 971 |
| 395 | 20240912 | 124300 | 17484200730 | 17620 | 17610 | 17620 | 17600 | 1093 |
| 396 | 20240912 | 124200 | 17464954920 | 17580 | 17600 | 17600 | 17580 | 1069 |
| 397 | 20240912 | 124100 | 17446150370 | 17590 | 17570 | 17630 | 17570 | 909 |
| 398 | 20240912 | 124000 | 17430154570 | 17570 | 17570 | 17640 | 17560 | 3478 |
| 399 | 20240912 | 123900 | 17368993610 | 17570 | 17570 | 17570 | 17560 | 648 |
| 400 | 20240912 | 123800 | 17357610280 | 17560 | 17570 | 17570 | 17560 | 1913 |
| 401 | 20240912 | 123700 | 17324008970 | 17560 | 17570 | 17580 | 17560 | 555 |
| 402 | 20240912 | 123600 | 17314260240 | 17570 | 17590 | 17590 | 17570 | 11513 |
| 403 | 20240912 | 123500 | 17111881960 | 17580 | 17580 | 17590 | 17580 | 2376 |
| 404 | 20240912 | 123400 | 17070096370 | 17580 | 17590 | 17620 | 17580 | 1775 |
| 405 | 20240912 | 123300 | 17038876070 | 17600 | 17590 | 17600 | 17580 | 633 |
| 406 | 20240912 | 123200 | 17027740130 | 17580 | 17600 | 17620 | 17580 | 1985 |
| 407 | 20240912 | 123100 | 16992820690 | 17590 | 17590 | 17600 | 17560 | 1962 |
| 408 | 20240912 | 123000 | 16958321100 | 17590 | 17580 | 17590 | 17580 | 840 |
| 409 | 20240912 | 122900 | 16943550980 | 17590 | 17620 | 17640 | 17570 | 6403 |
| 410 | 20240912 | 122800 | 16830816340 | 17630 | 17610 | 17650 | 17610 | 5178 |
| 411 | 20240912 | 122700 | 16739526050 | 17610 | 17610 | 17620 | 17600 | 1286 |
| 412 | 20240912 | 122600 | 16716875610 | 17610 | 17610 | 17630 | 17610 | 1192 |
| 413 | 20240912 | 122500 | 16695881000 | 17610 | 17600 | 17630 | 17600 | 1715 |
| 414 | 20240912 | 122400 | 16665669210 | 17600 | 17640 | 17660 | 17600 | 5927 |
| 415 | 20240912 | 122300 | 16561101870 | 17650 | 17630 | 17650 | 17630 | 1272 |
| 416 | 20240912 | 122200 | 16538661720 | 17630 | 17620 | 17640 | 17610 | 729 |
| 417 | 20240912 | 122100 | 16525814580 | 17610 | 17600 | 17620 | 17600 | 949 |
| 418 | 20240912 | 122000 | 16509097200 | 17620 | 17600 | 17620 | 17600 | 1886 |
| 419 | 20240912 | 121900 | 16475893830 | 17600 | 17590 | 17610 | 17580 | 3004 |
| 420 | 20240912 | 121800 | 16423024880 | 17590 | 17610 | 17610 | 17580 | 1614 |
| 421 | 20240912 | 121700 | 16394629760 | 17610 | 17610 | 17630 | 17600 | 2164 |
| 422 | 20240912 | 121600 | 16356501040 | 17610 | 17620 | 17620 | 17610 | 1587 |
| 423 | 20240912 | 121500 | 16328544740 | 17620 | 17660 | 17670 | 17620 | 6519 |
| 424 | 20240912 | 121400 | 16213471370 | 17660 | 17670 | 17670 | 17660 | 1959 |
| 425 | 20240912 | 121300 | 16178863140 | 17680 | 17670 | 17680 | 17650 | 4605 |
| 426 | 20240912 | 121200 | 16097506480 | 17670 | 17680 | 17680 | 17670 | 2506 |
| 427 | 20240912 | 121100 | 16053213580 | 17680 | 17650 | 17680 | 17650 | 11547 |
| 428 | 20240912 | 121000 | 15849286000 | 17660 | 17650 | 17660 | 17640 | 4247 |
| 429 | 20240912 | 120900 | 15774320360 | 17640 | 17630 | 17640 | 17620 | 6122 |
| 430 | 20240912 | 120800 | 15666364490 | 17620 | 17600 | 17630 | 17590 | 6882 |
| 431 | 20240912 | 120700 | 15545133340 | 17590 | 17610 | 17610 | 17590 | 1237 |
| 432 | 20240912 | 120600 | 15523364990 | 17600 | 17590 | 17610 | 17590 | 1497 |
| 433 | 20240912 | 120500 | 15497011730 | 17600 | 17580 | 17600 | 17580 | 1604 |
| 434 | 20240912 | 120400 | 15468795860 | 17590 | 17590 | 17600 | 17580 | 2320 |
| 435 | 20240912 | 120300 | 15427994150 | 17590 | 17580 | 17600 | 17580 | 1555 |
| 436 | 20240912 | 120200 | 15400639130 | 17570 | 17590 | 17600 | 17570 | 2075 |
| 437 | 20240912 | 120100 | 15364148560 | 17590 | 17570 | 17600 | 17570 | 1166 |
| 438 | 20240912 | 120000 | 15343642700 | 17600 | 17570 | 17600 | 17560 | 2831 |
| 439 | 20240912 | 115900 | 15293881150 | 17580 | 17550 | 17580 | 17550 | 1691 |
| 440 | 20240912 | 115800 | 15264178170 | 17560 | 17560 | 17570 | 17560 | 1517 |
| 441 | 20240912 | 115700 | 15237533160 | 17550 | 17560 | 17570 | 17550 | 1326 |
| 442 | 20240912 | 115600 | 15214245300 | 17550 | 17550 | 17560 | 17540 | 1008 |
| 443 | 20240912 | 115500 | 15196555670 | 17550 | 17560 | 17560 | 17540 | 2281 |
| 444 | 20240912 | 115400 | 15156512580 | 17560 | 17580 | 17580 | 17560 | 7585 |
| 445 | 20240912 | 115300 | 15023244230 | 17580 | 17570 | 17580 | 17570 | 2068 |
| 446 | 20240912 | 115200 | 14986899510 | 17570 | 17580 | 17590 | 17570 | 4274 |
| 447 | 20240912 | 115100 | 14911767680 | 17580 | 17580 | 17590 | 17580 | 2910 |
| 448 | 20240912 | 115000 | 14860591380 | 17580 | 17580 | 17590 | 17580 | 1093 |
| 449 | 20240912 | 114900 | 14841372120 | 17580 | 17590 | 17590 | 17580 | 2268 |
| 450 | 20240912 | 114800 | 14801484940 | 17580 | 17570 | 17590 | 17570 | 1510 |
| 451 | 20240912 | 114700 | 14774941310 | 17580 | 17580 | 17590 | 17570 | 2033 |
| 452 | 20240912 | 114600 | 14739200890 | 17570 | 17560 | 17580 | 17560 | 1366 |
| 453 | 20240912 | 114500 | 14715199470 | 17560 | 17570 | 17580 | 17560 | 1037 |
| 454 | 20240912 | 114400 | 14696977360 | 17570 | 17570 | 17580 | 17570 | 2303 |
| 455 | 20240912 | 114300 | 14656506760 | 17570 | 17570 | 17580 | 17560 | 1730 |
| 456 | 20240912 | 114200 | 14626115220 | 17560 | 17560 | 17570 | 17560 | 719 |
| 457 | 20240912 | 114100 | 14613485470 | 17560 | 17560 | 17570 | 17560 | 2190 |
| 458 | 20240912 | 114000 | 14575028860 | 17560 | 17560 | 17570 | 17560 | 2143 |
| 459 | 20240912 | 113900 | 14537384480 | 17570 | 17560 | 17570 | 17560 | 973 |
| 460 | 20240912 | 113800 | 14520294140 | 17560 | 17560 | 17570 | 17550 | 1792 |
| 461 | 20240912 | 113700 | 14488823030 | 17560 | 17560 | 17570 | 17550 | 1117 |
| 462 | 20240912 | 113600 | 14469211730 | 17560 | 17560 | 17560 | 17550 | 1500 |
| 463 | 20240912 | 113500 | 14442872340 | 17550 | 17550 | 17560 | 17540 | 3162 |
| 464 | 20240912 | 113400 | 14387381710 | 17540 | 17540 | 17550 | 17540 | 1373 |
| 465 | 20240912 | 113300 | 14363296430 | 17550 | 17540 | 17550 | 17540 | 4518 |
| 466 | 20240912 | 113200 | 14284045640 | 17540 | 17540 | 17550 | 17540 | 2577 |
| 467 | 20240912 | 113100 | 14238831150 | 17540 | 17560 | 17560 | 17540 | 3310 |
| 468 | 20240912 | 113000 | 14180756010 | 17560 | 17540 | 17570 | 17540 | 3270 |
| 469 | 20240912 | 112900 | 14123355710 | 17540 | 17520 | 17550 | 17520 | 1918 |
| 470 | 20240912 | 112800 | 14089728150 | 17530 | 17530 | 17530 | 17520 | 940 |
| 471 | 20240912 | 112700 | 14073254880 | 17530 | 17500 | 17530 | 17490 | 4026 |
| 472 | 20240912 | 112600 | 14002791630 | 17500 | 17500 | 17500 | 17490 | 4685 |
| 473 | 20240912 | 112500 | 13920828560 | 17490 | 17510 | 17520 | 17490 | 17512 |
| 474 | 20240912 | 112400 | 13614438700 | 17510 | 17520 | 17530 | 17500 | 4379 |
| 475 | 20240912 | 112300 | 13537740430 | 17520 | 17520 | 17530 | 17520 | 977 |
| 476 | 20240912 | 112200 | 13520620960 | 17520 | 17520 | 17530 | 17500 | 9304 |
| 477 | 20240912 | 112100 | 13357676090 | 17520 | 17550 | 17550 | 17520 | 12683 |
| 478 | 20240912 | 112000 | 13135250080 | 17550 | 17560 | 17570 | 17550 | 4321 |
| 479 | 20240912 | 111900 | 13059373570 | 17570 | 17570 | 17570 | 17560 | 3129 |
| 480 | 20240912 | 111800 | 13004417450 | 17570 | 17560 | 17580 | 17560 | 1967 |
| 481 | 20240912 | 111700 | 12969859600 | 17570 | 17570 | 17580 | 17560 | 1372 |
| 482 | 20240912 | 111600 | 12945753160 | 17560 | 17580 | 17580 | 17560 | 2654 |
| 483 | 20240912 | 111500 | 12899121970 | 17580 | 17570 | 17580 | 17570 | 1519 |
| 484 | 20240912 | 111400 | 12872423830 | 17570 | 17570 | 17580 | 17570 | 1648 |
| 485 | 20240912 | 111300 | 12843466310 | 17580 | 17580 | 17580 | 17570 | 1554 |
| 486 | 20240912 | 111200 | 12816155170 | 17580 | 17590 | 17590 | 17580 | 1577 |
| 487 | 20240912 | 111100 | 12788425400 | 17580 | 17580 | 17590 | 17580 | 851 |
| 488 | 20240912 | 111000 | 12773462160 | 17590 | 17600 | 17600 | 17580 | 2764 |
| 489 | 20240912 | 110900 | 12724840670 | 17590 | 17590 | 17600 | 17590 | 1313 |
| 490 | 20240912 | 110800 | 12701740720 | 17590 | 17590 | 17600 | 17590 | 1829 |
| 491 | 20240912 | 110700 | 12669563580 | 17590 | 17580 | 17600 | 17580 | 1834 |
| 492 | 20240912 | 110600 | 12637306240 | 17600 | 17570 | 17600 | 17570 | 1746 |
| 493 | 20240912 | 110500 | 12606606860 | 17580 | 17590 | 17590 | 17570 | 1453 |
| 494 | 20240912 | 110400 | 12581063030 | 17580 | 17580 | 17590 | 17580 | 1710 |
| 495 | 20240912 | 110300 | 12550999180 | 17580 | 17590 | 17600 | 17580 | 961 |
| 496 | 20240912 | 110200 | 12534096030 | 17590 | 17590 | 17600 | 17590 | 739 |
| 497 | 20240912 | 110100 | 12521092310 | 17590 | 17590 | 17600 | 17590 | 1554 |
| 498 | 20240912 | 110000 | 12493755780 | 17600 | 17600 | 17600 | 17590 | 1699 |
| 499 | 20240912 | 105900 | 12463861290 | 17600 | 17600 | 17610 | 17600 | 521 |
| 500 | 20240912 | 105800 | 12454691680 | 17590 | 17600 | 17610 | 17590 | 1469 |
| 501 | 20240912 | 105700 | 12428836980 | 17610 | 17600 | 17610 | 17600 | 1995 |
| 502 | 20240912 | 105600 | 12393719440 | 17610 | 17600 | 17610 | 17600 | 631 |
| 503 | 20240912 | 105500 | 12382609500 | 17610 | 17620 | 17620 | 17600 | 4310 |
| 504 | 20240912 | 105400 | 12306696900 | 17620 | 17620 | 17620 | 17610 | 1391 |
| 505 | 20240912 | 105300 | 12282194770 | 17610 | 17610 | 17620 | 17600 | 445 |
| 506 | 20240912 | 105200 | 12274357540 | 17610 | 17600 | 17620 | 17600 | 1448 |
| 507 | 20240912 | 105100 | 12248861020 | 17610 | 17620 | 17630 | 17600 | 2938 |
| 508 | 20240912 | 105000 | 12197124290 | 17610 | 17630 | 17630 | 17610 | 1570 |
| 509 | 20240912 | 104900 | 12169455000 | 17620 | 17620 | 17640 | 17620 | 1573 |
| 510 | 20240912 | 104800 | 12141727880 | 17630 | 17620 | 17640 | 17620 | 1468 |
| 511 | 20240912 | 104700 | 12115850860 | 17630 | 17620 | 17640 | 17620 | 1500 |
| 512 | 20240912 | 104600 | 12089408810 | 17620 | 17620 | 17630 | 17610 | 1510 |
| 513 | 20240912 | 104500 | 12062803220 | 17630 | 17630 | 17630 | 17620 | 1994 |
| 514 | 20240912 | 104400 | 12027653450 | 17630 | 17630 | 17630 | 17610 | 1473 |
| 515 | 20240912 | 104300 | 12001693700 | 17630 | 17610 | 17630 | 17610 | 1714 |
| 516 | 20240912 | 104200 | 11971492420 | 17610 | 17620 | 17620 | 17610 | 912 |
| 517 | 20240912 | 104100 | 11955425520 | 17610 | 17590 | 17620 | 17590 | 7798 |
| 518 | 20240912 | 104000 | 11818194750 | 17590 | 17590 | 17600 | 17590 | 2146 |
| 519 | 20240912 | 103900 | 11780438900 | 17600 | 17600 | 17600 | 17590 | 1002 |
| 520 | 20240912 | 103800 | 11762806670 | 17600 | 17590 | 17600 | 17590 | 514 |
| 521 | 20240912 | 103700 | 11753762300 | 17590 | 17580 | 17600 | 17580 | 1446 |
| 522 | 20240912 | 103600 | 11728331720 | 17580 | 17590 | 17590 | 17580 | 1498 |
| 523 | 20240912 | 103500 | 11701991320 | 17590 | 17590 | 17600 | 17580 | 1302 |
| 524 | 20240912 | 103400 | 11679091900 | 17590 | 17580 | 17590 | 17570 | 2694 |
| 525 | 20240912 | 103300 | 11631736490 | 17570 | 17590 | 17590 | 17560 | 873 |
| 526 | 20240912 | 103200 | 11616394650 | 17600 | 17530 | 17600 | 17520 | 2871 |
| 527 | 20240912 | 103100 | 11565983170 | 17550 | 17540 | 17550 | 17520 | 6681 |
| 528 | 20240912 | 103000 | 11448850640 | 17540 | 17530 | 17560 | 17530 | 2963 |
| 529 | 20240912 | 102900 | 11396839460 | 17530 | 17560 | 17560 | 17530 | 2557 |
| 530 | 20240912 | 102800 | 11351966970 | 17560 | 17580 | 17600 | 17550 | 2746 |
| 531 | 20240912 | 102700 | 11303734260 | 17580 | 17610 | 17620 | 17550 | 13393 |
| 532 | 20240912 | 102600 | 11068123090 | 17600 | 17600 | 17620 | 17600 | 1229 |
| 533 | 20240912 | 102500 | 11046484120 | 17610 | 17630 | 17630 | 17600 | 4501 |
| 534 | 20240912 | 102400 | 10967225840 | 17630 | 17650 | 17660 | 17620 | 2774 |
| 535 | 20240912 | 102300 | 10918297440 | 17650 | 17650 | 17660 | 17650 | 508 |
| 536 | 20240912 | 102200 | 10909331220 | 17650 | 17650 | 17660 | 17650 | 1636 |
| 537 | 20240912 | 102100 | 10880451760 | 17650 | 17650 | 17650 | 17630 | 1743 |
| 538 | 20240912 | 102000 | 10849702890 | 17640 | 17650 | 17650 | 17630 | 1390 |
| 539 | 20240912 | 101900 | 10825183260 | 17640 | 17660 | 17670 | 17640 | 2223 |
| 540 | 20240912 | 101800 | 10785941660 | 17660 | 17660 | 17670 | 17650 | 833 |
| 541 | 20240912 | 101700 | 10771234620 | 17660 | 17650 | 17660 | 17640 | 1260 |
| 542 | 20240912 | 101600 | 10748990220 | 17650 | 17630 | 17660 | 17620 | 3066 |
| 543 | 20240912 | 101500 | 10694928960 | 17630 | 17670 | 17680 | 17620 | 6243 |
| 544 | 20240912 | 101400 | 10584710340 | 17670 | 17650 | 17670 | 17640 | 4726 |
| 545 | 20240912 | 101300 | 10501282760 | 17640 | 17640 | 17650 | 17620 | 3804 |
| 546 | 20240912 | 101200 | 10434185480 | 17640 | 17600 | 17640 | 17600 | 2505 |
| 547 | 20240912 | 101100 | 10390041850 | 17600 | 17520 | 17600 | 17520 | 6932 |
| 548 | 20240912 | 101000 | 10268271470 | 17520 | 17530 | 17540 | 17520 | 4490 |
| 549 | 20240912 | 100900 | 10189583410 | 17540 | 17520 | 17540 | 17520 | 1839 |
| 550 | 20240912 | 100800 | 10157349730 | 17520 | 17530 | 17530 | 17520 | 2105 |
| 551 | 20240912 | 100700 | 10120466360 | 17530 | 17530 | 17530 | 17510 | 2955 |
| 552 | 20240912 | 100600 | 10068697510 | 17520 | 17550 | 17550 | 17510 | 4711 |
| 553 | 20240912 | 100500 | 9986118470 | 17540 | 17550 | 17550 | 17540 | 862 |
| 554 | 20240912 | 100400 | 9970998010 | 17540 | 17570 | 17570 | 17540 | 1546 |
| 555 | 20240912 | 100300 | 9943868920 | 17570 | 17560 | 17570 | 17550 | 1255 |
| 556 | 20240912 | 100200 | 9921831200 | 17560 | 17570 | 17590 | 17550 | 1787 |
| 557 | 20240912 | 100100 | 9890454540 | 17560 | 17570 | 17590 | 17560 | 4704 |
| 558 | 20240912 | 100000 | 9807785560 | 17560 | 17520 | 17560 | 17520 | 1375 |
| 559 | 20240912 | 095900 | 9783664920 | 17530 | 17520 | 17530 | 17510 | 6338 |
| 560 | 20240912 | 095800 | 9672630310 | 17510 | 17520 | 17530 | 17510 | 5672 |
| 561 | 20240912 | 095700 | 9573284700 | 17520 | 17550 | 17560 | 17520 | 8770 |
| 562 | 20240912 | 095600 | 9419551000 | 17550 | 17540 | 17560 | 17520 | 4542 |
| 563 | 20240912 | 095500 | 9339911720 | 17540 | 17560 | 17560 | 17530 | 8045 |
| 564 | 20240912 | 095400 | 9198818250 | 17550 | 17550 | 17560 | 17540 | 1577 |
| 565 | 20240912 | 095300 | 9171147330 | 17550 | 17580 | 17590 | 17550 | 5883 |
| 566 | 20240912 | 095200 | 9067835430 | 17570 | 17540 | 17600 | 17530 | 6086 |
| 567 | 20240912 | 095100 | 8960908420 | 17530 | 17560 | 17560 | 17530 | 6997 |
| 568 | 20240912 | 095000 | 8838162220 | 17570 | 17610 | 17610 | 17560 | 7883 |
| 569 | 20240912 | 094900 | 8699532570 | 17610 | 17610 | 17620 | 17600 | 3297 |
| 570 | 20240912 | 094800 | 8641475250 | 17610 | 17650 | 17650 | 17610 | 12609 |
| 571 | 20240912 | 094700 | 8419221890 | 17650 | 17630 | 17660 | 17630 | 2101 |
| 572 | 20240912 | 094600 | 8382157260 | 17640 | 17640 | 17640 | 17630 | 729 |
| 573 | 20240912 | 094500 | 8369301860 | 17650 | 17680 | 17680 | 17600 | 6872 |
| 574 | 20240912 | 094400 | 8248264850 | 17660 | 17600 | 17680 | 17600 | 9708 |
| 575 | 20240912 | 094300 | 8077138480 | 17610 | 17600 | 17610 | 17590 | 5111 |
| 576 | 20240912 | 094200 | 7987200640 | 17600 | 17650 | 17690 | 17580 | 17700 |
| 577 | 20240912 | 094100 | 7675290660 | 17650 | 17680 | 17700 | 17640 | 5223 |
| 578 | 20240912 | 094000 | 7583064100 | 17710 | 17710 | 17740 | 17670 | 2615 |
| 579 | 20240912 | 093900 | 7536801790 | 17700 | 17680 | 17710 | 17660 | 3861 |
| 580 | 20240912 | 093800 | 7468508820 | 17680 | 17710 | 17710 | 17670 | 7045 |
| 581 | 20240912 | 093700 | 7343859190 | 17740 | 17770 | 17770 | 17710 | 6955 |
| 582 | 20240912 | 093600 | 7220513410 | 17780 | 17750 | 17780 | 17740 | 2065 |
| 583 | 20240912 | 093500 | 7183840250 | 17750 | 17770 | 17770 | 17740 | 6418 |
| 584 | 20240912 | 093400 | 7069962780 | 17770 | 17810 | 17810 | 17760 | 1222 |
| 585 | 20240912 | 093300 | 7048221680 | 17810 | 17790 | 17810 | 17760 | 5998 |
| 586 | 20240912 | 093200 | 6941533430 | 17800 | 17810 | 17820 | 17790 | 2206 |
| 587 | 20240912 | 093100 | 6902248280 | 17820 | 17790 | 17840 | 17770 | 6307 |
| 588 | 20240912 | 093000 | 6789972740 | 17790 | 17800 | 17810 | 17770 | 3799 |
| 589 | 20240912 | 092900 | 6722423410 | 17800 | 17790 | 17800 | 17770 | 3529 |
| 590 | 20240912 | 092800 | 6659661260 | 17800 | 17730 | 17800 | 17720 | 3642 |
| 591 | 20240912 | 092700 | 6595019450 | 17730 | 17800 | 17800 | 17720 | 11543 |
| 592 | 20240912 | 092600 | 6390089490 | 17800 | 17860 | 17860 | 17760 | 12429 |
| 593 | 20240912 | 092500 | 6168915920 | 17840 | 17900 | 17930 | 17840 | 16398 |
| 594 | 20240912 | 092400 | 5875611660 | 17930 | 17940 | 17940 | 17880 | 29319 |
| 595 | 20240912 | 092300 | 5350338510 | 17940 | 17850 | 17950 | 17850 | 49339 |
| 596 | 20240912 | 092200 | 4467151280 | 17840 | 17770 | 17850 | 17760 | 23830 |
| 597 | 20240912 | 092100 | 4042740610 | 17780 | 17790 | 17800 | 17770 | 3868 |
| 598 | 20240912 | 092000 | 3973940150 | 17780 | 17760 | 17800 | 17750 | 4659 |
| 599 | 20240912 | 091900 | 3891102980 | 17750 | 17800 | 17810 | 17750 | 5193 |
| 600 | 20240912 | 091800 | 3798807430 | 17800 | 17740 | 17840 | 17710 | 13801 |
| 601 | 20240912 | 091700 | 3553430690 | 17720 | 17670 | 17740 | 17670 | 10249 |
| 602 | 20240912 | 091600 | 3371975620 | 17680 | 17730 | 17730 | 17670 | 5698 |
| 603 | 20240912 | 091500 | 3271127100 | 17730 | 17680 | 17800 | 17670 | 28461 |
| 604 | 20240912 | 091400 | 2766325090 | 17670 | 17600 | 17690 | 17590 | 10537 |
| 605 | 20240912 | 091300 | 2580433910 | 17610 | 17610 | 17620 | 17560 | 6481 |
| 606 | 20240912 | 091200 | 2466327320 | 17610 | 17530 | 17640 | 17520 | 8452 |
| 607 | 20240912 | 091100 | 2317920820 | 17520 | 17540 | 17600 | 17510 | 8040 |
| 608 | 20240912 | 091000 | 2176881440 | 17570 | 17490 | 17570 | 17460 | 14566 |
| 609 | 20240912 | 090900 | 1922003940 | 17470 | 17580 | 17580 | 17470 | 35634 |
| 610 | 20240912 | 090800 | 1297879150 | 17560 | 17600 | 17600 | 17550 | 8101 |
| 611 | 20240912 | 090700 | 1155526340 | 17600 | 17600 | 17620 | 17580 | 8624 |
| 612 | 20240912 | 090600 | 1003839700 | 17580 | 17610 | 17620 | 17580 | 3510 |
| 613 | 20240912 | 090500 | 942092290 | 17600 | 17580 | 17660 | 17570 | 7254 |
| 614 | 20240912 | 090400 | 814245360 | 17580 | 17590 | 17600 | 17560 | 7187 |
| 615 | 20240912 | 090300 | 687916580 | 17590 | 17590 | 17630 | 17570 | 5429 |
| 616 | 20240912 | 090200 | 592403840 | 17580 | 17580 | 17600 | 17550 | 4190 |
| 617 | 20240912 | 090100 | 518812130 | 17550 | 17630 | 17640 | 17540 | 4369 |
| 618 | 20240912 | 090000 | 441952820 | 17600 | 17630 | 17640 | 17520 | 25096 |