34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 3 | 20240927 | 191700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240927 | 191600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240927 | 191500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240927 | 191400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240927 | 191300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240927 | 191200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240927 | 191100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240927 | 191000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240927 | 190900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240927 | 190800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240927 | 190700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240927 | 190600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240927 | 190500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240927 | 190400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240927 | 190300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240927 | 190200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240927 | 190100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240927 | 190000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240927 | 185900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240927 | 185800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240927 | 185700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240927 | 185600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240927 | 185500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240927 | 185400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240927 | 185300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240927 | 185200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240927 | 185100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240927 | 185000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240927 | 184900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240927 | 184800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 33 | 20240927 | 184700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240927 | 184600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240927 | 184500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240927 | 184400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240927 | 184300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240927 | 184200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240927 | 184100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240927 | 184000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240927 | 183900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240927 | 183800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240927 | 183700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240927 | 183600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240927 | 183500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240927 | 183400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240927 | 183300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240927 | 183200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240927 | 183100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240927 | 183000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240927 | 182900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240927 | 182800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240927 | 182700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240927 | 182600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240927 | 182500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240927 | 182400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240927 | 182300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240927 | 182200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240927 | 182100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240927 | 182000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240927 | 181900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240927 | 181800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 63 | 20240927 | 181700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240927 | 181600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240927 | 181500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240927 | 181400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240927 | 181300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240927 | 181200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240927 | 181100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240927 | 181000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240927 | 180900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240927 | 180800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240927 | 180700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240927 | 180600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240927 | 180500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240927 | 180400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240927 | 180300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240927 | 180200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240927 | 180100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240927 | 180000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240927 | 175900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240927 | 175800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240927 | 175700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240927 | 175600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240927 | 175500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240927 | 175400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240927 | 175300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240927 | 175200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240927 | 175100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240927 | 175000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240927 | 174900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240927 | 174800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 93 | 20240927 | 174700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240927 | 174600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240927 | 174500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240927 | 174400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240927 | 174300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240927 | 174200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240927 | 174100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240927 | 174000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240927 | 173900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240927 | 173800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240927 | 173700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240927 | 173600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240927 | 173500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240927 | 173400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240927 | 173300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240927 | 173200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240927 | 173100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240927 | 173000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240927 | 172900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240927 | 172800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240927 | 172700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240927 | 172600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240927 | 172500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240927 | 172400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240927 | 172300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240927 | 172200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240927 | 172100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240927 | 172000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240927 | 171900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240927 | 171800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 123 | 20240927 | 171700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240927 | 171600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240927 | 171500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240927 | 171400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240927 | 171300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240927 | 171200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240927 | 171100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240927 | 171000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240927 | 170900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240927 | 170800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240927 | 170700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240927 | 170600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240927 | 170500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240927 | 170400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240927 | 170300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240927 | 170200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240927 | 170100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240927 | 170000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240927 | 165900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240927 | 165800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240927 | 165700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240927 | 165600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240927 | 165500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240927 | 165400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240927 | 165300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240927 | 165200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240927 | 165100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240927 | 165000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240927 | 164900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240927 | 164800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 153 | 20240927 | 164700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240927 | 164600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240927 | 164500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240927 | 164400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240927 | 164300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240927 | 164200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240927 | 164100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240927 | 164000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240927 | 163900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240927 | 163800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240927 | 163700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240927 | 163600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240927 | 163500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240927 | 163400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240927 | 163300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240927 | 163200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240927 | 163100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240927 | 163000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240927 | 162900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240927 | 162800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240927 | 162700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240927 | 162600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240927 | 162500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240927 | 162400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240927 | 162300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240927 | 162200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240927 | 162100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240927 | 162000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240927 | 161900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240927 | 161800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 183 | 20240927 | 161700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240927 | 161600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240927 | 161500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240927 | 161400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240927 | 161300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240927 | 161200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240927 | 161100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240927 | 161000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240927 | 160900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240927 | 160800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240927 | 160700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240927 | 160600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240927 | 160500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240927 | 160400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240927 | 160300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240927 | 160200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240927 | 160100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240927 | 160000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240927 | 155900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240927 | 155800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240927 | 155700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240927 | 155600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240927 | 155500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240927 | 155400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240927 | 155300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240927 | 155200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240927 | 155100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240927 | 155000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240927 | 154900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240927 | 154800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 213 | 20240927 | 154700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240927 | 154600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240927 | 154500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240927 | 154400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240927 | 154300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240927 | 154200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240927 | 154100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240927 | 154000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240927 | 153900 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240927 | 153800 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240927 | 153700 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240927 | 153600 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240927 | 153500 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240927 | 153400 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240927 | 153300 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240927 | 153200 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240927 | 153100 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240927 | 153000 | 12783386780 | 17100 | 17100 | 17100 | 17100 | 28986 |
| 231 | 20240927 | 152900 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240927 | 152800 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240927 | 152700 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240927 | 152600 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240927 | 152500 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240927 | 152400 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240927 | 152300 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240927 | 152200 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240927 | 152100 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240927 | 152000 | 12287726180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240927 | 151900 | 12287726180 | 17120 | 17120 | 17130 | 17110 | 4292 |
| 242 | 20240927 | 151800 | 12214262660 | 17120 | 17100 | 17120 | 17100 | 2540 |
| 243 | 20240927 | 151700 | 12170816030 | 17100 | 17100 | 17100 | 17090 | 1224 |
| 244 | 20240927 | 151600 | 12149891830 | 17100 | 17090 | 17100 | 17090 | 554 |
| 245 | 20240927 | 151500 | 12140420480 | 17100 | 17110 | 17110 | 17100 | 1760 |
| 246 | 20240927 | 151400 | 12110322590 | 17100 | 17110 | 17110 | 17100 | 1948 |
| 247 | 20240927 | 151300 | 12077010240 | 17100 | 17110 | 17110 | 17100 | 1710 |
| 248 | 20240927 | 151200 | 12047767230 | 17110 | 17110 | 17110 | 17100 | 192 |
| 249 | 20240927 | 151100 | 12044482180 | 17100 | 17110 | 17120 | 17100 | 4474 |
| 250 | 20240927 | 151000 | 11967928580 | 17110 | 17110 | 17120 | 17110 | 241 |
| 251 | 20240927 | 150900 | 11963803240 | 17120 | 17110 | 17120 | 17100 | 1602 |
| 252 | 20240927 | 150800 | 11936390250 | 17110 | 17110 | 17110 | 17100 | 370 |
| 253 | 20240927 | 150700 | 11930059610 | 17110 | 17100 | 17110 | 17100 | 409 |
| 254 | 20240927 | 150600 | 11923062700 | 17100 | 17100 | 17100 | 17090 | 1145 |
| 255 | 20240927 | 150500 | 11903486710 | 17100 | 17100 | 17100 | 17100 | 242 |
| 256 | 20240927 | 150400 | 11899348510 | 17100 | 17100 | 17100 | 17090 | 783 |
| 257 | 20240927 | 150300 | 11885959330 | 17090 | 17100 | 17100 | 17070 | 6690 |
| 258 | 20240927 | 150200 | 11771679540 | 17100 | 17100 | 17100 | 17090 | 1454 |
| 259 | 20240927 | 150100 | 11746827980 | 17100 | 17110 | 17110 | 17090 | 1592 |
| 260 | 20240927 | 150000 | 11719612700 | 17100 | 17100 | 17120 | 17090 | 2818 |
| 261 | 20240927 | 145900 | 11671415230 | 17100 | 17100 | 17110 | 17090 | 1894 |
| 262 | 20240927 | 145800 | 11639029290 | 17090 | 17090 | 17100 | 17080 | 2327 |
| 263 | 20240927 | 145700 | 11599263880 | 17080 | 17080 | 17090 | 17080 | 769 |
| 264 | 20240927 | 145600 | 11586126470 | 17080 | 17080 | 17090 | 17080 | 876 |
| 265 | 20240927 | 145500 | 11571163360 | 17090 | 17060 | 17090 | 17060 | 2008 |
| 266 | 20240927 | 145400 | 11536890400 | 17070 | 17050 | 17070 | 17040 | 1924 |
| 267 | 20240927 | 145300 | 11504082650 | 17050 | 17060 | 17070 | 17050 | 1260 |
| 268 | 20240927 | 145200 | 11482585030 | 17060 | 17080 | 17090 | 17060 | 858 |
| 269 | 20240927 | 145100 | 11467936480 | 17080 | 17070 | 17090 | 17070 | 2082 |
| 270 | 20240927 | 145000 | 11432378820 | 17070 | 17060 | 17080 | 17060 | 488 |
| 271 | 20240927 | 144900 | 11424051330 | 17070 | 17050 | 17070 | 17050 | 683 |
| 272 | 20240927 | 144800 | 11412400360 | 17050 | 17060 | 17070 | 17050 | 2491 |
| 273 | 20240927 | 144700 | 11369897250 | 17070 | 17060 | 17070 | 17060 | 448 |
| 274 | 20240927 | 144600 | 11362253270 | 17070 | 17070 | 17080 | 17060 | 544 |
| 275 | 20240927 | 144500 | 11352967610 | 17070 | 17070 | 17090 | 17060 | 1650 |
| 276 | 20240927 | 144400 | 11324792730 | 17080 | 17080 | 17090 | 17080 | 2495 |
| 277 | 20240927 | 144300 | 11282176050 | 17080 | 17090 | 17090 | 17080 | 236 |
| 278 | 20240927 | 144200 | 11278144130 | 17080 | 17080 | 17090 | 17070 | 756 |
| 279 | 20240927 | 144100 | 11265230370 | 17070 | 17080 | 17080 | 17070 | 787 |
| 280 | 20240927 | 144000 | 11251796250 | 17070 | 17090 | 17090 | 17070 | 706 |
| 281 | 20240927 | 143900 | 11239737230 | 17090 | 17070 | 17090 | 17070 | 721 |
| 282 | 20240927 | 143800 | 11227424680 | 17070 | 17070 | 17070 | 17060 | 1946 |
| 283 | 20240927 | 143700 | 11194208730 | 17070 | 17070 | 17070 | 17070 | 50 |
| 284 | 20240927 | 143600 | 11193355230 | 17080 | 17050 | 17080 | 17050 | 3724 |
| 285 | 20240927 | 143500 | 11129810120 | 17050 | 17040 | 17050 | 17040 | 587 |
| 286 | 20240927 | 143400 | 11119805680 | 17050 | 17070 | 17070 | 17040 | 2124 |
| 287 | 20240927 | 143300 | 11083577750 | 17070 | 17060 | 17070 | 17060 | 364 |
| 288 | 20240927 | 143200 | 11077364370 | 17060 | 17060 | 17070 | 17060 | 1172 |
| 289 | 20240927 | 143100 | 11057370040 | 17060 | 17070 | 17080 | 17060 | 965 |
| 290 | 20240927 | 143000 | 11040898550 | 17080 | 17080 | 17080 | 17070 | 402 |
| 291 | 20240927 | 142900 | 11034033030 | 17070 | 17060 | 17070 | 17060 | 136 |
| 292 | 20240927 | 142800 | 11031712150 | 17060 | 17070 | 17070 | 17020 | 7622 |
| 293 | 20240927 | 142700 | 10901743040 | 17070 | 17090 | 17090 | 17060 | 2573 |
| 294 | 20240927 | 142600 | 10857808340 | 17090 | 17060 | 17090 | 17060 | 3698 |
| 295 | 20240927 | 142500 | 10794675720 | 17070 | 17100 | 17100 | 17070 | 4920 |
| 296 | 20240927 | 142400 | 10710650270 | 17100 | 17100 | 17100 | 17090 | 335 |
| 297 | 20240927 | 142300 | 10704922770 | 17090 | 17100 | 17100 | 17090 | 91 |
| 298 | 20240927 | 142200 | 10703367570 | 17100 | 17100 | 17100 | 17090 | 995 |
| 299 | 20240927 | 142100 | 10686354780 | 17100 | 17110 | 17110 | 17100 | 568 |
| 300 | 20240927 | 142000 | 10676639500 | 17100 | 17110 | 17110 | 17100 | 2351 |
| 301 | 20240927 | 141900 | 10636430090 | 17100 | 17090 | 17110 | 17090 | 1521 |
| 302 | 20240927 | 141800 | 10610411840 | 17100 | 17120 | 17120 | 17090 | 3979 |
| 303 | 20240927 | 141700 | 10542366590 | 17130 | 17120 | 17130 | 17120 | 34 |
| 304 | 20240927 | 141600 | 10541784230 | 17120 | 17120 | 17120 | 17110 | 526 |
| 305 | 20240927 | 141500 | 10532781920 | 17110 | 17120 | 17120 | 17110 | 776 |
| 306 | 20240927 | 141400 | 10519496850 | 17130 | 17120 | 17130 | 17110 | 305 |
| 307 | 20240927 | 141300 | 10514275010 | 17110 | 17110 | 17120 | 17110 | 1591 |
| 308 | 20240927 | 141200 | 10487050340 | 17110 | 17120 | 17120 | 17110 | 128 |
| 309 | 20240927 | 141100 | 10484859650 | 17120 | 17120 | 17120 | 17110 | 441 |
| 310 | 20240927 | 141000 | 10477310690 | 17110 | 17110 | 17120 | 17110 | 330 |
| 311 | 20240927 | 140900 | 10471664180 | 17110 | 17110 | 17120 | 17110 | 458 |
| 312 | 20240927 | 140800 | 10463827790 | 17100 | 17100 | 17110 | 17100 | 379 |
| 313 | 20240927 | 140700 | 10457344140 | 17100 | 17100 | 17100 | 17100 | 1218 |
| 314 | 20240927 | 140600 | 10436516340 | 17100 | 17120 | 17120 | 17100 | 623 |
| 315 | 20240927 | 140500 | 10425856620 | 17120 | 17100 | 17120 | 17100 | 574 |
| 316 | 20240927 | 140400 | 10416036090 | 17110 | 17110 | 17110 | 17100 | 348 |
| 317 | 20240927 | 140300 | 10410083530 | 17090 | 17120 | 17120 | 17090 | 3229 |
| 318 | 20240927 | 140200 | 10354848690 | 17120 | 17120 | 17130 | 17120 | 472 |
| 319 | 20240927 | 140100 | 10346767870 | 17120 | 17120 | 17120 | 17100 | 4551 |
| 320 | 20240927 | 140000 | 10268941970 | 17120 | 17120 | 17130 | 17110 | 1332 |
| 321 | 20240927 | 135900 | 10246140640 | 17120 | 17140 | 17140 | 17120 | 4838 |
| 322 | 20240927 | 135800 | 10163270130 | 17140 | 17140 | 17150 | 17140 | 871 |
| 323 | 20240927 | 135700 | 10148340110 | 17150 | 17140 | 17150 | 17130 | 2188 |
| 324 | 20240927 | 135600 | 10110839380 | 17140 | 17140 | 17140 | 17140 | 1157 |
| 325 | 20240927 | 135500 | 10091008400 | 17140 | 17150 | 17150 | 17140 | 865 |
| 326 | 20240927 | 135400 | 10076180320 | 17150 | 17140 | 17150 | 17140 | 309 |
| 327 | 20240927 | 135300 | 10070883950 | 17150 | 17140 | 17150 | 17140 | 415 |
| 328 | 20240927 | 135200 | 10063770380 | 17140 | 17150 | 17150 | 17140 | 873 |
| 329 | 20240927 | 135100 | 10048805040 | 17150 | 17150 | 17150 | 17140 | 462 |
| 330 | 20240927 | 135000 | 10040885350 | 17140 | 17140 | 17150 | 17140 | 155 |
| 331 | 20240927 | 134900 | 10038228130 | 17140 | 17140 | 17150 | 17140 | 831 |
| 332 | 20240927 | 134800 | 10023982960 | 17140 | 17150 | 17150 | 17130 | 3776 |
| 333 | 20240927 | 134700 | 9959259890 | 17140 | 17140 | 17150 | 17130 | 1211 |
| 334 | 20240927 | 134600 | 9938503440 | 17140 | 17140 | 17150 | 17140 | 2225 |
| 335 | 20240927 | 134500 | 9900366920 | 17140 | 17150 | 17150 | 17140 | 471 |
| 336 | 20240927 | 134400 | 9892293720 | 17150 | 17140 | 17150 | 17140 | 260 |
| 337 | 20240927 | 134300 | 9887834980 | 17150 | 17130 | 17150 | 17130 | 1280 |
| 338 | 20240927 | 134200 | 9865894680 | 17130 | 17150 | 17150 | 17130 | 1523 |
| 339 | 20240927 | 134100 | 9839788160 | 17150 | 17150 | 17150 | 17140 | 1387 |
| 340 | 20240927 | 134000 | 9816003990 | 17150 | 17150 | 17160 | 17150 | 1207 |
| 341 | 20240927 | 133900 | 9795301820 | 17160 | 17140 | 17160 | 17140 | 866 |
| 342 | 20240927 | 133800 | 9780452040 | 17150 | 17140 | 17150 | 17140 | 206 |
| 343 | 20240927 | 133700 | 9776921130 | 17140 | 17160 | 17160 | 17140 | 2244 |
| 344 | 20240927 | 133600 | 9738436360 | 17150 | 17150 | 17150 | 17150 | 324 |
| 345 | 20240927 | 133500 | 9732879760 | 17160 | 17150 | 17160 | 17140 | 4748 |
| 346 | 20240927 | 133400 | 9651451810 | 17140 | 17140 | 17150 | 17140 | 986 |
| 347 | 20240927 | 133300 | 9634545270 | 17150 | 17140 | 17150 | 17130 | 387 |
| 348 | 20240927 | 133200 | 9627914570 | 17140 | 17140 | 17150 | 17140 | 569 |
| 349 | 20240927 | 133100 | 9618161870 | 17140 | 17140 | 17150 | 17130 | 1429 |
| 350 | 20240927 | 133000 | 9593668710 | 17140 | 17120 | 17140 | 17110 | 3277 |
| 351 | 20240927 | 132900 | 9537534370 | 17110 | 17110 | 17120 | 17110 | 371 |
| 352 | 20240927 | 132800 | 9531184250 | 17100 | 17120 | 17120 | 17100 | 987 |
| 353 | 20240927 | 132700 | 9514300580 | 17120 | 17120 | 17130 | 17110 | 970 |
| 354 | 20240927 | 132600 | 9497695910 | 17120 | 17120 | 17120 | 17120 | 596 |
| 355 | 20240927 | 132500 | 9487492390 | 17130 | 17130 | 17130 | 17120 | 1856 |
| 356 | 20240927 | 132400 | 9455699170 | 17130 | 17140 | 17140 | 17130 | 1062 |
| 357 | 20240927 | 132300 | 9437496610 | 17130 | 17130 | 17130 | 17120 | 1648 |
| 358 | 20240927 | 132200 | 9409274170 | 17120 | 17120 | 17130 | 17100 | 3287 |
| 359 | 20240927 | 132100 | 9353015600 | 17110 | 17110 | 17110 | 17110 | 191 |
| 360 | 20240927 | 132000 | 9349747590 | 17120 | 17130 | 17130 | 17120 | 2543 |
| 361 | 20240927 | 131900 | 9306192130 | 17120 | 17120 | 17130 | 17120 | 167 |
| 362 | 20240927 | 131800 | 9303333030 | 17120 | 17120 | 17130 | 17120 | 47 |
| 363 | 20240927 | 131700 | 9302528180 | 17120 | 17120 | 17120 | 17110 | 662 |
| 364 | 20240927 | 131600 | 9291196550 | 17130 | 17110 | 17130 | 17110 | 1261 |
| 365 | 20240927 | 131500 | 9269613980 | 17110 | 17140 | 17140 | 17110 | 4075 |
| 366 | 20240927 | 131400 | 9199819970 | 17140 | 17140 | 17150 | 17140 | 1702 |
| 367 | 20240927 | 131300 | 9170646280 | 17140 | 17140 | 17150 | 17140 | 216 |
| 368 | 20240927 | 131200 | 9166943920 | 17140 | 17160 | 17160 | 17140 | 1469 |
| 369 | 20240927 | 131100 | 9141752320 | 17160 | 17150 | 17160 | 17150 | 651 |
| 370 | 20240927 | 131000 | 9130586420 | 17160 | 17150 | 17160 | 17150 | 1085 |
| 371 | 20240927 | 130900 | 9111978620 | 17160 | 17150 | 17160 | 17140 | 873 |
| 372 | 20240927 | 130800 | 9097006180 | 17140 | 17140 | 17150 | 17140 | 247 |
| 373 | 20240927 | 130700 | 9092771170 | 17140 | 17150 | 17160 | 17140 | 1901 |
| 374 | 20240927 | 130600 | 9060169620 | 17140 | 17150 | 17150 | 17140 | 958 |
| 375 | 20240927 | 130500 | 9043740560 | 17150 | 17150 | 17160 | 17150 | 2279 |
| 376 | 20240927 | 130400 | 9004655640 | 17150 | 17150 | 17160 | 17140 | 2681 |
| 377 | 20240927 | 130300 | 8958674590 | 17140 | 17140 | 17150 | 17130 | 1303 |
| 378 | 20240927 | 130200 | 8936330740 | 17140 | 17130 | 17140 | 17130 | 3178 |
| 379 | 20240927 | 130100 | 8881869150 | 17130 | 17110 | 17130 | 17110 | 608 |
| 380 | 20240927 | 130000 | 8871460420 | 17130 | 17120 | 17130 | 17120 | 913 |
| 381 | 20240927 | 125900 | 8855829850 | 17120 | 17110 | 17130 | 17110 | 11119 |
| 382 | 20240927 | 125800 | 8665546260 | 17100 | 17100 | 17100 | 17090 | 1862 |
| 383 | 20240927 | 125700 | 8633709170 | 17100 | 17100 | 17110 | 17100 | 755 |
| 384 | 20240927 | 125600 | 8620798370 | 17110 | 17100 | 17110 | 17100 | 358 |
| 385 | 20240927 | 125500 | 8614674670 | 17100 | 17100 | 17110 | 17100 | 863 |
| 386 | 20240927 | 125400 | 8599917350 | 17100 | 17110 | 17110 | 17100 | 73 |
| 387 | 20240927 | 125300 | 8598668980 | 17110 | 17100 | 17110 | 17100 | 418 |
| 388 | 20240927 | 125200 | 8591519330 | 17090 | 17100 | 17100 | 17090 | 740 |
| 389 | 20240927 | 125100 | 8578867710 | 17110 | 17100 | 17110 | 17080 | 831 |
| 390 | 20240927 | 125000 | 8564659680 | 17100 | 17100 | 17110 | 17100 | 241 |
| 391 | 20240927 | 124900 | 8560538060 | 17100 | 17100 | 17100 | 17100 | 708 |
| 392 | 20240927 | 124800 | 8548431260 | 17100 | 17110 | 17110 | 17100 | 599 |
| 393 | 20240927 | 124700 | 8538186040 | 17110 | 17110 | 17110 | 17110 | 98 |
| 394 | 20240927 | 124600 | 8536509260 | 17100 | 17110 | 17120 | 17100 | 1835 |
| 395 | 20240927 | 124500 | 8505110220 | 17120 | 17120 | 17120 | 17110 | 2078 |
| 396 | 20240927 | 124400 | 8469539080 | 17110 | 17120 | 17120 | 17110 | 150 |
| 397 | 20240927 | 124300 | 8466971130 | 17120 | 17110 | 17120 | 17110 | 686 |
| 398 | 20240927 | 124200 | 8455230280 | 17120 | 17100 | 17120 | 17100 | 6172 |
| 399 | 20240927 | 124100 | 8349667710 | 17090 | 17100 | 17100 | 17070 | 3600 |
| 400 | 20240927 | 124000 | 8288177460 | 17100 | 17080 | 17100 | 17080 | 946 |
| 401 | 20240927 | 123900 | 8272015060 | 17080 | 17100 | 17100 | 17070 | 3021 |
| 402 | 20240927 | 123800 | 8220401200 | 17100 | 17100 | 17100 | 17100 | 271 |
| 403 | 20240927 | 123700 | 8215767100 | 17100 | 17100 | 17100 | 17090 | 1410 |
| 404 | 20240927 | 123600 | 8191656740 | 17100 | 17090 | 17100 | 17090 | 2726 |
| 405 | 20240927 | 123500 | 8145044870 | 17090 | 17100 | 17100 | 17090 | 559 |
| 406 | 20240927 | 123400 | 8135488460 | 17090 | 17100 | 17100 | 17090 | 602 |
| 407 | 20240927 | 123300 | 8125194910 | 17090 | 17100 | 17100 | 17090 | 485 |
| 408 | 20240927 | 123200 | 8116905040 | 17100 | 17100 | 17100 | 17090 | 432 |
| 409 | 20240927 | 123100 | 8109518490 | 17100 | 17090 | 17100 | 17090 | 681 |
| 410 | 20240927 | 123000 | 8097876910 | 17090 | 17080 | 17090 | 17080 | 2573 |
| 411 | 20240927 | 122900 | 8053918030 | 17080 | 17070 | 17080 | 17070 | 694 |
| 412 | 20240927 | 122800 | 8042069610 | 17070 | 17070 | 17080 | 17070 | 677 |
| 413 | 20240927 | 122700 | 8030508390 | 17080 | 17080 | 17080 | 17070 | 546 |
| 414 | 20240927 | 122600 | 8021184740 | 17070 | 17080 | 17080 | 17070 | 388 |
| 415 | 20240927 | 122500 | 8014558340 | 17080 | 17060 | 17080 | 17060 | 1177 |
| 416 | 20240927 | 122400 | 7994467830 | 17070 | 17050 | 17070 | 17050 | 1297 |
| 417 | 20240927 | 122300 | 7972342740 | 17050 | 17060 | 17060 | 17050 | 382 |
| 418 | 20240927 | 122200 | 7965827620 | 17060 | 17050 | 17060 | 17040 | 796 |
| 419 | 20240927 | 122100 | 7952261200 | 17050 | 17040 | 17050 | 17040 | 552 |
| 420 | 20240927 | 122000 | 7942852480 | 17040 | 17040 | 17050 | 17040 | 666 |
| 421 | 20240927 | 121900 | 7931503480 | 17050 | 17050 | 17050 | 17040 | 713 |
| 422 | 20240927 | 121800 | 7919347520 | 17040 | 17040 | 17050 | 17040 | 590 |
| 423 | 20240927 | 121700 | 7909290140 | 17050 | 17050 | 17050 | 17040 | 199 |
| 424 | 20240927 | 121600 | 7905897830 | 17050 | 17040 | 17050 | 17040 | 335 |
| 425 | 20240927 | 121500 | 7900186580 | 17040 | 17040 | 17050 | 17040 | 256 |
| 426 | 20240927 | 121400 | 7895824030 | 17050 | 17050 | 17050 | 17050 | 765 |
| 427 | 20240927 | 121300 | 7882780780 | 17050 | 17060 | 17060 | 17050 | 601 |
| 428 | 20240927 | 121200 | 7872530570 | 17060 | 17060 | 17060 | 17050 | 122 |
| 429 | 20240927 | 121100 | 7870450060 | 17050 | 17060 | 17060 | 17050 | 827 |
| 430 | 20240927 | 121000 | 7856343210 | 17060 | 17060 | 17060 | 17050 | 273 |
| 431 | 20240927 | 120900 | 7851686830 | 17050 | 17050 | 17060 | 17050 | 133 |
| 432 | 20240927 | 120800 | 7849418400 | 17060 | 17050 | 17060 | 17050 | 404 |
| 433 | 20240927 | 120700 | 7842529160 | 17050 | 17050 | 17050 | 17050 | 257 |
| 434 | 20240927 | 120600 | 7838147310 | 17050 | 17050 | 17060 | 17050 | 816 |
| 435 | 20240927 | 120500 | 7824233340 | 17060 | 17050 | 17060 | 17050 | 457 |
| 436 | 20240927 | 120400 | 7816439370 | 17050 | 17050 | 17060 | 17050 | 169 |
| 437 | 20240927 | 120300 | 7813557900 | 17050 | 17060 | 17060 | 17050 | 248 |
| 438 | 20240927 | 120200 | 7809327660 | 17060 | 17060 | 17060 | 17050 | 491 |
| 439 | 20240927 | 120100 | 7800952810 | 17060 | 17070 | 17070 | 17060 | 515 |
| 440 | 20240927 | 120000 | 7792166900 | 17060 | 17050 | 17060 | 17050 | 694 |
| 441 | 20240927 | 115900 | 7780331980 | 17050 | 17050 | 17060 | 17050 | 259 |
| 442 | 20240927 | 115800 | 7775916020 | 17050 | 17060 | 17070 | 17050 | 56 |
| 443 | 20240927 | 115700 | 7774960810 | 17060 | 17060 | 17070 | 17060 | 368 |
| 444 | 20240927 | 115600 | 7768680860 | 17060 | 17060 | 17070 | 17060 | 843 |
| 445 | 20240927 | 115500 | 7754299260 | 17060 | 17060 | 17070 | 17060 | 289 |
| 446 | 20240927 | 115400 | 7749367020 | 17070 | 17070 | 17070 | 17060 | 527 |
| 447 | 20240927 | 115300 | 7740373200 | 17080 | 17070 | 17080 | 17050 | 3307 |
| 448 | 20240927 | 115200 | 7683955210 | 17070 | 17060 | 17070 | 17060 | 394 |
| 449 | 20240927 | 115100 | 7677230750 | 17060 | 17050 | 17060 | 17050 | 1087 |
| 450 | 20240927 | 115000 | 7658690690 | 17050 | 17040 | 17050 | 17040 | 991 |
| 451 | 20240927 | 114900 | 7641797120 | 17040 | 17050 | 17050 | 17040 | 539 |
| 452 | 20240927 | 114800 | 7632610660 | 17040 | 17050 | 17050 | 17040 | 320 |
| 453 | 20240927 | 114700 | 7627157850 | 17040 | 17040 | 17050 | 17040 | 338 |
| 454 | 20240927 | 114600 | 7621395260 | 17040 | 17040 | 17050 | 17040 | 346 |
| 455 | 20240927 | 114500 | 7615499110 | 17050 | 17050 | 17060 | 17040 | 443 |
| 456 | 20240927 | 114400 | 7607946970 | 17040 | 17020 | 17050 | 17020 | 3426 |
| 457 | 20240927 | 114300 | 7549597280 | 17020 | 17030 | 17040 | 17010 | 2676 |
| 458 | 20240927 | 114200 | 7504046610 | 17040 | 17040 | 17040 | 17030 | 415 |
| 459 | 20240927 | 114100 | 7496979080 | 17040 | 17030 | 17040 | 17030 | 305 |
| 460 | 20240927 | 114000 | 7491783090 | 17030 | 17030 | 17040 | 17030 | 520 |
| 461 | 20240927 | 113900 | 7482927320 | 17040 | 17030 | 17040 | 17020 | 722 |
| 462 | 20240927 | 113800 | 7470633000 | 17020 | 17010 | 17040 | 17000 | 5458 |
| 463 | 20240927 | 113700 | 7377727260 | 17000 | 16980 | 17020 | 16980 | 4842 |
| 464 | 20240927 | 113600 | 7295418230 | 16980 | 16990 | 17000 | 16980 | 4210 |
| 465 | 20240927 | 113500 | 7223903890 | 16980 | 16990 | 16990 | 16980 | 1447 |
| 466 | 20240927 | 113400 | 7199320140 | 16990 | 16990 | 17000 | 16980 | 1529 |
| 467 | 20240927 | 113300 | 7173342390 | 16990 | 17000 | 17010 | 16990 | 4163 |
| 468 | 20240927 | 113200 | 7102578100 | 17000 | 17010 | 17020 | 17000 | 5501 |
| 469 | 20240927 | 113100 | 7009040730 | 17010 | 17010 | 17020 | 17010 | 1279 |
| 470 | 20240927 | 113000 | 6987282270 | 17010 | 17020 | 17030 | 17010 | 1448 |
| 471 | 20240927 | 112900 | 6962650570 | 17020 | 17020 | 17030 | 17010 | 2051 |
| 472 | 20240927 | 112800 | 6927743100 | 17020 | 17020 | 17020 | 17010 | 1072 |
| 473 | 20240927 | 112700 | 6909499350 | 17020 | 17030 | 17030 | 17010 | 2445 |
| 474 | 20240927 | 112600 | 6867881870 | 17020 | 17040 | 17050 | 17020 | 6042 |
| 475 | 20240927 | 112500 | 6764996190 | 17040 | 17030 | 17040 | 17030 | 465 |
| 476 | 20240927 | 112400 | 6757076480 | 17030 | 17040 | 17040 | 17030 | 1179 |
| 477 | 20240927 | 112300 | 6736994860 | 17030 | 17040 | 17070 | 17030 | 4391 |
| 478 | 20240927 | 112200 | 6662150860 | 17050 | 17040 | 17050 | 17040 | 422 |
| 479 | 20240927 | 112100 | 6654959620 | 17050 | 17040 | 17050 | 17030 | 541 |
| 480 | 20240927 | 112000 | 6645741230 | 17040 | 17020 | 17040 | 17020 | 1719 |
| 481 | 20240927 | 111900 | 6616463220 | 17020 | 17020 | 17030 | 17020 | 847 |
| 482 | 20240927 | 111800 | 6602045360 | 17020 | 17030 | 17030 | 17020 | 328 |
| 483 | 20240927 | 111700 | 6596462370 | 17020 | 17020 | 17030 | 17010 | 1820 |
| 484 | 20240927 | 111600 | 6565482930 | 17020 | 17030 | 17040 | 17020 | 4817 |
| 485 | 20240927 | 111500 | 6483479190 | 17030 | 17030 | 17040 | 17030 | 927 |
| 486 | 20240927 | 111400 | 6467689390 | 17030 | 17070 | 17080 | 17030 | 2898 |
| 487 | 20240927 | 111300 | 6418248370 | 17070 | 17070 | 17080 | 17070 | 85 |
| 488 | 20240927 | 111200 | 6416797360 | 17070 | 17070 | 17080 | 17070 | 816 |
| 489 | 20240927 | 111100 | 6402866160 | 17080 | 17070 | 17080 | 17070 | 1641 |
| 490 | 20240927 | 111000 | 6374838430 | 17080 | 17080 | 17080 | 17070 | 516 |
| 491 | 20240927 | 110900 | 6366029760 | 17080 | 17050 | 17080 | 17050 | 1938 |
| 492 | 20240927 | 110800 | 6332954490 | 17040 | 17050 | 17060 | 17040 | 1697 |
| 493 | 20240927 | 110700 | 6304020650 | 17040 | 17040 | 17050 | 17040 | 710 |
| 494 | 20240927 | 110600 | 6291916410 | 17040 | 17050 | 17050 | 17040 | 434 |
| 495 | 20240927 | 110500 | 6284521000 | 17050 | 17050 | 17050 | 17040 | 138 |
| 496 | 20240927 | 110400 | 6282168280 | 17050 | 17040 | 17050 | 17040 | 381 |
| 497 | 20240927 | 110300 | 6275672960 | 17040 | 17030 | 17050 | 17030 | 276 |
| 498 | 20240927 | 110200 | 6270969880 | 17040 | 17030 | 17040 | 17020 | 3063 |
| 499 | 20240927 | 110100 | 6218802740 | 17040 | 17040 | 17040 | 17030 | 1189 |
| 500 | 20240927 | 110000 | 6198544510 | 17030 | 17030 | 17040 | 17030 | 608 |
| 501 | 20240927 | 105900 | 6188190220 | 17030 | 17050 | 17050 | 17030 | 1016 |
| 502 | 20240927 | 105800 | 6170874600 | 17040 | 17040 | 17050 | 17040 | 2043 |
| 503 | 20240927 | 105700 | 6136044350 | 17040 | 17050 | 17050 | 17040 | 1471 |
| 504 | 20240927 | 105600 | 6110969080 | 17050 | 17060 | 17070 | 17050 | 892 |
| 505 | 20240927 | 105500 | 6095749730 | 17060 | 17060 | 17070 | 17060 | 362 |
| 506 | 20240927 | 105400 | 6089571170 | 17060 | 17060 | 17060 | 17050 | 441 |
| 507 | 20240927 | 105300 | 6082049320 | 17060 | 17060 | 17070 | 17050 | 3520 |
| 508 | 20240927 | 105200 | 6021999870 | 17060 | 17080 | 17080 | 17060 | 3058 |
| 509 | 20240927 | 105100 | 5969801750 | 17090 | 17090 | 17100 | 17090 | 1039 |
| 510 | 20240927 | 105000 | 5952043330 | 17090 | 17080 | 17100 | 17080 | 1837 |
| 511 | 20240927 | 104900 | 5920635650 | 17080 | 17070 | 17090 | 17070 | 3251 |
| 512 | 20240927 | 104800 | 5865103310 | 17070 | 17050 | 17070 | 17040 | 3316 |
| 513 | 20240927 | 104700 | 5808550900 | 17040 | 17050 | 17050 | 17040 | 674 |
| 514 | 20240927 | 104600 | 5797061950 | 17050 | 17050 | 17050 | 17050 | 314 |
| 515 | 20240927 | 104500 | 5791708250 | 17050 | 17040 | 17050 | 17030 | 882 |
| 516 | 20240927 | 104400 | 5776676700 | 17030 | 17030 | 17040 | 17030 | 1386 |
| 517 | 20240927 | 104300 | 5753071110 | 17030 | 17060 | 17060 | 17030 | 1470 |
| 518 | 20240927 | 104200 | 5728014630 | 17050 | 17070 | 17070 | 17050 | 793 |
| 519 | 20240927 | 104100 | 5714486610 | 17060 | 17060 | 17070 | 17060 | 556 |
| 520 | 20240927 | 104000 | 5705001150 | 17060 | 17050 | 17070 | 17050 | 280 |
| 521 | 20240927 | 103900 | 5700224400 | 17050 | 17050 | 17060 | 17050 | 294 |
| 522 | 20240927 | 103800 | 5695211690 | 17050 | 17060 | 17060 | 17040 | 1430 |
| 523 | 20240927 | 103700 | 5670829240 | 17050 | 17050 | 17060 | 17040 | 891 |
| 524 | 20240927 | 103600 | 5655634380 | 17050 | 17060 | 17070 | 17050 | 755 |
| 525 | 20240927 | 103500 | 5642756430 | 17060 | 17050 | 17060 | 17050 | 642 |
| 526 | 20240927 | 103400 | 5631805550 | 17050 | 17080 | 17090 | 17050 | 1803 |
| 527 | 20240927 | 103300 | 5601034740 | 17070 | 17070 | 17080 | 17070 | 228 |
| 528 | 20240927 | 103200 | 5597141280 | 17080 | 17070 | 17080 | 17070 | 773 |
| 529 | 20240927 | 103100 | 5583942690 | 17070 | 17070 | 17080 | 17070 | 427 |
| 530 | 20240927 | 103000 | 5576653720 | 17070 | 17050 | 17080 | 17050 | 1317 |
| 531 | 20240927 | 102900 | 5554171850 | 17050 | 17080 | 17090 | 17030 | 4804 |
| 532 | 20240927 | 102800 | 5472136690 | 17080 | 17050 | 17080 | 17040 | 1254 |
| 533 | 20240927 | 102700 | 5450753150 | 17050 | 17080 | 17090 | 17030 | 7592 |
| 534 | 20240927 | 102600 | 5321207910 | 17080 | 17080 | 17090 | 17080 | 915 |
| 535 | 20240927 | 102500 | 5305579310 | 17080 | 17090 | 17100 | 17080 | 1349 |
| 536 | 20240927 | 102400 | 5282525520 | 17100 | 17090 | 17100 | 17090 | 933 |
| 537 | 20240927 | 102300 | 5266578690 | 17090 | 17120 | 17120 | 17090 | 5914 |
| 538 | 20240927 | 102200 | 5165452630 | 17110 | 17120 | 17120 | 17110 | 464 |
| 539 | 20240927 | 102100 | 5157513410 | 17120 | 17110 | 17120 | 17100 | 1117 |
| 540 | 20240927 | 102000 | 5138399700 | 17100 | 17140 | 17140 | 17100 | 6339 |
| 541 | 20240927 | 101900 | 5029888230 | 17160 | 17160 | 17160 | 17140 | 1056 |
| 542 | 20240927 | 101800 | 5011774820 | 17160 | 17150 | 17160 | 17140 | 2175 |
| 543 | 20240927 | 101700 | 4974456010 | 17140 | 17140 | 17150 | 17130 | 107 |
| 544 | 20240927 | 101600 | 4972621990 | 17140 | 17130 | 17160 | 17130 | 1926 |
| 545 | 20240927 | 101500 | 4939622770 | 17130 | 17170 | 17180 | 17120 | 4864 |
| 546 | 20240927 | 101400 | 4856196750 | 17170 | 17150 | 17170 | 17150 | 450 |
| 547 | 20240927 | 101300 | 4848474630 | 17150 | 17120 | 17160 | 17120 | 3849 |
| 548 | 20240927 | 101200 | 4782498030 | 17110 | 17110 | 17120 | 17100 | 4095 |
| 549 | 20240927 | 101100 | 4712426480 | 17120 | 17110 | 17130 | 17110 | 3617 |
| 550 | 20240927 | 101000 | 4650483830 | 17110 | 17120 | 17120 | 17110 | 1964 |
| 551 | 20240927 | 100900 | 4616862010 | 17120 | 17120 | 17130 | 17120 | 696 |
| 552 | 20240927 | 100800 | 4604946480 | 17120 | 17140 | 17140 | 17100 | 5328 |
| 553 | 20240927 | 100700 | 4513729910 | 17130 | 17140 | 17140 | 17130 | 1764 |
| 554 | 20240927 | 100600 | 4483501300 | 17150 | 17170 | 17200 | 17150 | 22514 |
| 555 | 20240927 | 100500 | 4096882110 | 17180 | 17150 | 17180 | 17140 | 10974 |
| 556 | 20240927 | 100400 | 3908542330 | 17140 | 17140 | 17150 | 17140 | 1243 |
| 557 | 20240927 | 100300 | 3887234270 | 17150 | 17140 | 17150 | 17130 | 3164 |
| 558 | 20240927 | 100200 | 3833004630 | 17140 | 17130 | 17140 | 17110 | 1553 |
| 559 | 20240927 | 100100 | 3806409810 | 17120 | 17120 | 17130 | 17120 | 668 |
| 560 | 20240927 | 100000 | 3794973570 | 17120 | 17100 | 17140 | 17100 | 1641 |
| 561 | 20240927 | 095900 | 3766871560 | 17110 | 17130 | 17150 | 17110 | 7473 |
| 562 | 20240927 | 095800 | 3638865710 | 17130 | 17120 | 17140 | 17120 | 2650 |
| 563 | 20240927 | 095700 | 3593484780 | 17120 | 17120 | 17140 | 17120 | 3998 |
| 564 | 20240927 | 095600 | 3525019680 | 17120 | 17090 | 17120 | 17080 | 4386 |
| 565 | 20240927 | 095500 | 3450022950 | 17090 | 17100 | 17100 | 17090 | 1603 |
| 566 | 20240927 | 095400 | 3422621770 | 17100 | 17100 | 17100 | 17090 | 1483 |
| 567 | 20240927 | 095300 | 3397262500 | 17090 | 17090 | 17100 | 17090 | 534 |
| 568 | 20240927 | 095200 | 3388135310 | 17100 | 17100 | 17110 | 17090 | 1265 |
| 569 | 20240927 | 095100 | 3366513950 | 17100 | 17090 | 17110 | 17080 | 1921 |
| 570 | 20240927 | 095000 | 3333674600 | 17080 | 17080 | 17090 | 17080 | 489 |
| 571 | 20240927 | 094900 | 3325321040 | 17080 | 17090 | 17090 | 17080 | 1889 |
| 572 | 20240927 | 094800 | 3293039390 | 17090 | 17100 | 17100 | 17090 | 218 |
| 573 | 20240927 | 094700 | 3289313270 | 17090 | 17100 | 17100 | 17090 | 1310 |
| 574 | 20240927 | 094600 | 3266913570 | 17100 | 17100 | 17110 | 17090 | 617 |
| 575 | 20240927 | 094500 | 3256362970 | 17100 | 17100 | 17110 | 17100 | 418 |
| 576 | 20240927 | 094400 | 3249213160 | 17100 | 17100 | 17100 | 17100 | 245 |
| 577 | 20240927 | 094300 | 3245023660 | 17100 | 17130 | 17130 | 17100 | 3823 |
| 578 | 20240927 | 094200 | 3179569600 | 17120 | 17100 | 17120 | 17100 | 1943 |
| 579 | 20240927 | 094100 | 3146317110 | 17100 | 17090 | 17110 | 17090 | 1523 |
| 580 | 20240927 | 094000 | 3120273900 | 17100 | 17090 | 17100 | 17090 | 296 |
| 581 | 20240927 | 093900 | 3115214480 | 17100 | 17100 | 17100 | 17090 | 614 |
| 582 | 20240927 | 093800 | 3104720770 | 17090 | 17090 | 17100 | 17090 | 39 |
| 583 | 20240927 | 093700 | 3104054150 | 17080 | 17080 | 17090 | 17070 | 2905 |
| 584 | 20240927 | 093600 | 3054450710 | 17090 | 17110 | 17120 | 17080 | 2235 |
| 585 | 20240927 | 093500 | 3016240270 | 17110 | 17130 | 17130 | 17100 | 3468 |
| 586 | 20240927 | 093400 | 2956874310 | 17140 | 17130 | 17140 | 17130 | 1851 |
| 587 | 20240927 | 093300 | 2925155700 | 17130 | 17160 | 17160 | 17100 | 3132 |
| 588 | 20240927 | 093200 | 2871474780 | 17160 | 17160 | 17160 | 17140 | 5797 |
| 589 | 20240927 | 093100 | 2772055870 | 17150 | 17100 | 17160 | 17090 | 14978 |
| 590 | 20240927 | 093000 | 2515414620 | 17090 | 17120 | 17120 | 17090 | 4498 |
| 591 | 20240927 | 092900 | 2438467550 | 17120 | 17070 | 17120 | 17070 | 12553 |
| 592 | 20240927 | 092800 | 2223878620 | 17060 | 17040 | 17070 | 17040 | 4187 |
| 593 | 20240927 | 092700 | 2152462400 | 17050 | 17000 | 17050 | 17000 | 4444 |
| 594 | 20240927 | 092600 | 2076780130 | 17000 | 17000 | 17010 | 17000 | 823 |
| 595 | 20240927 | 092500 | 2062782320 | 17000 | 16980 | 17000 | 16970 | 2826 |
| 596 | 20240927 | 092400 | 2014766110 | 16970 | 16980 | 16990 | 16970 | 1778 |
| 597 | 20240927 | 092300 | 1984577070 | 16980 | 16970 | 16990 | 16970 | 426 |
| 598 | 20240927 | 092200 | 1977343570 | 16970 | 16960 | 16990 | 16960 | 659 |
| 599 | 20240927 | 092100 | 1966156460 | 16970 | 16970 | 16970 | 16960 | 726 |
| 600 | 20240927 | 092000 | 1953839540 | 16970 | 16980 | 17000 | 16970 | 3796 |
| 601 | 20240927 | 091900 | 1889396630 | 16990 | 16970 | 16990 | 16970 | 300 |
| 602 | 20240927 | 091800 | 1884302570 | 16980 | 16970 | 16980 | 16970 | 1126 |
| 603 | 20240927 | 091700 | 1865190390 | 16980 | 16990 | 16990 | 16970 | 2746 |
| 604 | 20240927 | 091600 | 1818563780 | 16990 | 17030 | 17030 | 16980 | 1961 |
| 605 | 20240927 | 091500 | 1785199520 | 17030 | 17030 | 17040 | 17020 | 1854 |
| 606 | 20240927 | 091400 | 1753625390 | 17040 | 16970 | 17060 | 16970 | 4643 |
| 607 | 20240927 | 091300 | 1674513700 | 16970 | 17000 | 17000 | 16970 | 775 |
| 608 | 20240927 | 091200 | 1661358660 | 16970 | 16940 | 17000 | 16930 | 4063 |
| 609 | 20240927 | 091100 | 1592523030 | 16950 | 16980 | 16990 | 16940 | 9553 |
| 610 | 20240927 | 091000 | 1430363560 | 16990 | 16990 | 17030 | 16980 | 10181 |
| 611 | 20240927 | 090900 | 1257251830 | 16980 | 16990 | 16990 | 16970 | 5267 |
| 612 | 20240927 | 090800 | 1167845350 | 16980 | 16990 | 17000 | 16970 | 4368 |
| 613 | 20240927 | 090700 | 1093659650 | 16990 | 17040 | 17040 | 16980 | 8670 |
| 614 | 20240927 | 090600 | 946258340 | 17040 | 17060 | 17090 | 17040 | 16229 |
| 615 | 20240927 | 090500 | 669202940 | 17060 | 17060 | 17070 | 17040 | 4754 |
| 616 | 20240927 | 090400 | 588101720 | 17060 | 17040 | 17060 | 17030 | 3425 |
| 617 | 20240927 | 090300 | 529721070 | 17040 | 17080 | 17090 | 17040 | 5154 |
| 618 | 20240927 | 090200 | 441770970 | 17070 | 17060 | 17100 | 17040 | 7032 |
| 619 | 20240927 | 090100 | 321736680 | 17060 | 17060 | 17080 | 17040 | 5283 |
| 620 | 20240927 | 090000 | 231545320 | 17080 | 17010 | 17080 | 17000 | 13597 |