34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 3 | 20241007 | 192300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20241007 | 192200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20241007 | 192100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20241007 | 192000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20241007 | 191900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20241007 | 191800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20241007 | 191700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20241007 | 191600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20241007 | 191500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20241007 | 191400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20241007 | 191300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20241007 | 191200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20241007 | 191100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20241007 | 191000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20241007 | 190900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20241007 | 190800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20241007 | 190700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20241007 | 190600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20241007 | 190500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20241007 | 190400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20241007 | 190300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20241007 | 190200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20241007 | 190100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20241007 | 190000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20241007 | 185900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20241007 | 185800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20241007 | 185700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20241007 | 185600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20241007 | 185500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20241007 | 185400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 33 | 20241007 | 185300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20241007 | 185200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20241007 | 185100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20241007 | 185000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20241007 | 184900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20241007 | 184800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20241007 | 184700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20241007 | 184600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20241007 | 184500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20241007 | 184400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20241007 | 184300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20241007 | 184200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20241007 | 184100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20241007 | 184000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20241007 | 183900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20241007 | 183800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20241007 | 183700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20241007 | 183600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20241007 | 183500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20241007 | 183400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20241007 | 183300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20241007 | 183200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20241007 | 183100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20241007 | 183000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20241007 | 182900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20241007 | 182800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20241007 | 182700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20241007 | 182600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20241007 | 182500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20241007 | 182400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 63 | 20241007 | 182300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20241007 | 182200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20241007 | 182100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20241007 | 182000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20241007 | 181900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20241007 | 181800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20241007 | 181700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20241007 | 181600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20241007 | 181500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20241007 | 181400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20241007 | 181300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20241007 | 181200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20241007 | 181100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20241007 | 181000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20241007 | 180900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20241007 | 180800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20241007 | 180700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20241007 | 180600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20241007 | 180500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20241007 | 180400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20241007 | 180300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20241007 | 180200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20241007 | 180100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20241007 | 180000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20241007 | 175900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20241007 | 175800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20241007 | 175700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20241007 | 175600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20241007 | 175500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20241007 | 175400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 93 | 20241007 | 175300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20241007 | 175200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20241007 | 175100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20241007 | 175000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20241007 | 174900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20241007 | 174800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20241007 | 174700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20241007 | 174600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20241007 | 174500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20241007 | 174400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20241007 | 174300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20241007 | 174200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20241007 | 174100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20241007 | 174000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20241007 | 173900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20241007 | 173800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20241007 | 173700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20241007 | 173600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20241007 | 173500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20241007 | 173400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20241007 | 173300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20241007 | 173200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20241007 | 173100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20241007 | 173000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20241007 | 172900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20241007 | 172800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20241007 | 172700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20241007 | 172600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20241007 | 172500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20241007 | 172400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 123 | 20241007 | 172300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20241007 | 172200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20241007 | 172100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20241007 | 172000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20241007 | 171900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20241007 | 171800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20241007 | 171700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20241007 | 171600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20241007 | 171500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20241007 | 171400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20241007 | 171300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20241007 | 171200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20241007 | 171100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20241007 | 171000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20241007 | 170900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20241007 | 170800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20241007 | 170700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20241007 | 170600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20241007 | 170500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20241007 | 170400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20241007 | 170300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20241007 | 170200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20241007 | 170100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20241007 | 170000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20241007 | 165900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20241007 | 165800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20241007 | 165700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20241007 | 165600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20241007 | 165500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20241007 | 165400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 153 | 20241007 | 165300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20241007 | 165200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20241007 | 165100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20241007 | 165000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20241007 | 164900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20241007 | 164800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20241007 | 164700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20241007 | 164600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20241007 | 164500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20241007 | 164400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20241007 | 164300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20241007 | 164200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20241007 | 164100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20241007 | 164000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20241007 | 163900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20241007 | 163800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20241007 | 163700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20241007 | 163600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20241007 | 163500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20241007 | 163400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20241007 | 163300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20241007 | 163200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20241007 | 163100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20241007 | 163000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20241007 | 162900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20241007 | 162800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20241007 | 162700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20241007 | 162600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20241007 | 162500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20241007 | 162400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 183 | 20241007 | 162300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20241007 | 162200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20241007 | 162100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20241007 | 162000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20241007 | 161900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20241007 | 161800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20241007 | 161700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20241007 | 161600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20241007 | 161500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20241007 | 161400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20241007 | 161300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20241007 | 161200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20241007 | 161100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20241007 | 161000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20241007 | 160900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20241007 | 160800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20241007 | 160700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20241007 | 160600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20241007 | 160500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20241007 | 160400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20241007 | 160300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20241007 | 160200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20241007 | 160100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20241007 | 160000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20241007 | 155900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20241007 | 155800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20241007 | 155700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20241007 | 155600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20241007 | 155500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20241007 | 155400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 213 | 20241007 | 155300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20241007 | 155200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20241007 | 155100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20241007 | 155000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20241007 | 154900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20241007 | 154800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20241007 | 154700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20241007 | 154600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20241007 | 154500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20241007 | 154400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20241007 | 154300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20241007 | 154200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20241007 | 154100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20241007 | 154000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20241007 | 153900 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20241007 | 153800 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20241007 | 153700 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20241007 | 153600 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20241007 | 153500 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20241007 | 153400 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20241007 | 153300 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20241007 | 153200 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20241007 | 153100 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20241007 | 153000 | 14499128950 | 16760 | 16760 | 16760 | 16760 | 22366 |
| 237 | 20241007 | 152900 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20241007 | 152800 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20241007 | 152700 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20241007 | 152600 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20241007 | 152500 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20241007 | 152400 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 243 | 20241007 | 152300 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20241007 | 152200 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20241007 | 152100 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20241007 | 152000 | 14124274790 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20241007 | 151900 | 14124274790 | 16760 | 16760 | 16760 | 16750 | 3492 |
| 248 | 20241007 | 151800 | 14065768060 | 16760 | 16740 | 16760 | 16730 | 8791 |
| 249 | 20241007 | 151700 | 13918605090 | 16740 | 16740 | 16750 | 16740 | 1407 |
| 250 | 20241007 | 151600 | 13895050850 | 16750 | 16750 | 16760 | 16750 | 5112 |
| 251 | 20241007 | 151500 | 13809419300 | 16750 | 16750 | 16760 | 16750 | 1881 |
| 252 | 20241007 | 151400 | 13777905070 | 16760 | 16760 | 16760 | 16750 | 2241 |
| 253 | 20241007 | 151300 | 13740365880 | 16760 | 16750 | 16760 | 16750 | 2458 |
| 254 | 20241007 | 151200 | 13699182770 | 16760 | 16760 | 16770 | 16750 | 2390 |
| 255 | 20241007 | 151100 | 13659123250 | 16770 | 16770 | 16770 | 16750 | 2993 |
| 256 | 20241007 | 151000 | 13608960470 | 16760 | 16770 | 16770 | 16760 | 2439 |
| 257 | 20241007 | 150900 | 13568081790 | 16760 | 16780 | 16780 | 16760 | 2458 |
| 258 | 20241007 | 150800 | 13526852600 | 16770 | 16780 | 16780 | 16770 | 1001 |
| 259 | 20241007 | 150700 | 13510065800 | 16780 | 16790 | 16790 | 16770 | 807 |
| 260 | 20241007 | 150600 | 13496524280 | 16790 | 16780 | 16790 | 16770 | 2573 |
| 261 | 20241007 | 150500 | 13453349960 | 16780 | 16770 | 16780 | 16770 | 999 |
| 262 | 20241007 | 150400 | 13436592070 | 16770 | 16770 | 16780 | 16770 | 1186 |
| 263 | 20241007 | 150300 | 13416702630 | 16780 | 16780 | 16780 | 16770 | 576 |
| 264 | 20241007 | 150200 | 13407041070 | 16780 | 16780 | 16790 | 16770 | 4130 |
| 265 | 20241007 | 150100 | 13337756620 | 16780 | 16780 | 16790 | 16780 | 2788 |
| 266 | 20241007 | 150000 | 13290971250 | 16790 | 16790 | 16790 | 16780 | 753 |
| 267 | 20241007 | 145900 | 13278329850 | 16790 | 16770 | 16790 | 16770 | 6181 |
| 268 | 20241007 | 145800 | 13174584360 | 16770 | 16770 | 16780 | 16770 | 1436 |
| 269 | 20241007 | 145700 | 13150495790 | 16780 | 16770 | 16780 | 16770 | 181 |
| 270 | 20241007 | 145600 | 13147458670 | 16770 | 16780 | 16780 | 16770 | 1485 |
| 271 | 20241007 | 145500 | 13122543290 | 16770 | 16770 | 16780 | 16770 | 390 |
| 272 | 20241007 | 145400 | 13116002410 | 16770 | 16780 | 16780 | 16770 | 919 |
| 273 | 20241007 | 145300 | 13100589950 | 16770 | 16760 | 16770 | 16750 | 8421 |
| 274 | 20241007 | 145200 | 12959443750 | 16760 | 16760 | 16760 | 16750 | 4862 |
| 275 | 20241007 | 145100 | 12877976270 | 16760 | 16780 | 16780 | 16760 | 2071 |
| 276 | 20241007 | 145000 | 12843249340 | 16780 | 16770 | 16780 | 16770 | 554 |
| 277 | 20241007 | 144900 | 12833957870 | 16770 | 16770 | 16780 | 16760 | 2448 |
| 278 | 20241007 | 144800 | 12792904200 | 16770 | 16790 | 16790 | 16770 | 946 |
| 279 | 20241007 | 144700 | 12777033520 | 16780 | 16780 | 16790 | 16770 | 2880 |
| 280 | 20241007 | 144600 | 12728704090 | 16770 | 16780 | 16790 | 16770 | 1664 |
| 281 | 20241007 | 144500 | 12700791580 | 16780 | 16790 | 16790 | 16780 | 1423 |
| 282 | 20241007 | 144400 | 12676913360 | 16780 | 16790 | 16790 | 16780 | 1068 |
| 283 | 20241007 | 144300 | 12658985520 | 16790 | 16780 | 16790 | 16780 | 672 |
| 284 | 20241007 | 144200 | 12647704580 | 16780 | 16780 | 16790 | 16780 | 289 |
| 285 | 20241007 | 144100 | 12642854800 | 16780 | 16790 | 16790 | 16780 | 1273 |
| 286 | 20241007 | 144000 | 12621483390 | 16790 | 16780 | 16790 | 16780 | 190 |
| 287 | 20241007 | 143900 | 12618295140 | 16780 | 16780 | 16790 | 16780 | 306 |
| 288 | 20241007 | 143800 | 12613158930 | 16780 | 16780 | 16790 | 16780 | 1324 |
| 289 | 20241007 | 143700 | 12590941980 | 16790 | 16780 | 16790 | 16780 | 1693 |
| 290 | 20241007 | 143600 | 12562517430 | 16780 | 16780 | 16790 | 16780 | 1295 |
| 291 | 20241007 | 143500 | 12540785780 | 16780 | 16790 | 16790 | 16780 | 134 |
| 292 | 20241007 | 143400 | 12538536770 | 16790 | 16780 | 16800 | 16780 | 2148 |
| 293 | 20241007 | 143300 | 12502473050 | 16790 | 16780 | 16790 | 16780 | 955 |
| 294 | 20241007 | 143200 | 12486447170 | 16780 | 16790 | 16800 | 16780 | 496 |
| 295 | 20241007 | 143100 | 12478119210 | 16790 | 16790 | 16800 | 16780 | 1738 |
| 296 | 20241007 | 143000 | 12448931670 | 16790 | 16800 | 16800 | 16790 | 194 |
| 297 | 20241007 | 142900 | 12445673350 | 16790 | 16790 | 16800 | 16780 | 1568 |
| 298 | 20241007 | 142800 | 12419346740 | 16790 | 16790 | 16800 | 16780 | 2230 |
| 299 | 20241007 | 142700 | 12381899300 | 16790 | 16780 | 16800 | 16780 | 579 |
| 300 | 20241007 | 142600 | 12372176940 | 16780 | 16780 | 16800 | 16780 | 1166 |
| 301 | 20241007 | 142500 | 12352600980 | 16780 | 16790 | 16800 | 16780 | 1028 |
| 302 | 20241007 | 142400 | 12335334900 | 16790 | 16790 | 16800 | 16790 | 507 |
| 303 | 20241007 | 142300 | 12326821450 | 16790 | 16790 | 16800 | 16790 | 451 |
| 304 | 20241007 | 142200 | 12319248030 | 16790 | 16790 | 16800 | 16790 | 791 |
| 305 | 20241007 | 142100 | 12305960590 | 16790 | 16790 | 16800 | 16790 | 366 |
| 306 | 20241007 | 142000 | 12299812940 | 16790 | 16790 | 16800 | 16790 | 397 |
| 307 | 20241007 | 141900 | 12293146380 | 16790 | 16800 | 16800 | 16790 | 683 |
| 308 | 20241007 | 141800 | 12281676920 | 16790 | 16790 | 16800 | 16780 | 1702 |
| 309 | 20241007 | 141700 | 12253101650 | 16780 | 16790 | 16790 | 16780 | 686 |
| 310 | 20241007 | 141600 | 12241589650 | 16780 | 16800 | 16800 | 16780 | 4245 |
| 311 | 20241007 | 141500 | 12170306080 | 16790 | 16800 | 16810 | 16790 | 869 |
| 312 | 20241007 | 141400 | 12155703830 | 16800 | 16800 | 16810 | 16800 | 585 |
| 313 | 20241007 | 141300 | 12145875790 | 16810 | 16800 | 16810 | 16800 | 128 |
| 314 | 20241007 | 141200 | 12143724310 | 16800 | 16800 | 16810 | 16790 | 2281 |
| 315 | 20241007 | 141100 | 12105402450 | 16800 | 16820 | 16820 | 16800 | 2177 |
| 316 | 20241007 | 141000 | 12068808640 | 16810 | 16810 | 16820 | 16810 | 542 |
| 317 | 20241007 | 140900 | 12059694660 | 16810 | 16810 | 16820 | 16810 | 493 |
| 318 | 20241007 | 140800 | 12051404730 | 16820 | 16810 | 16820 | 16810 | 1334 |
| 319 | 20241007 | 140700 | 12028970600 | 16810 | 16820 | 16820 | 16810 | 1260 |
| 320 | 20241007 | 140600 | 12007780080 | 16810 | 16810 | 16820 | 16810 | 1743 |
| 321 | 20241007 | 140500 | 11978479840 | 16810 | 16810 | 16820 | 16810 | 685 |
| 322 | 20241007 | 140400 | 11966958910 | 16810 | 16820 | 16820 | 16810 | 195 |
| 323 | 20241007 | 140300 | 11963679500 | 16820 | 16820 | 16830 | 16810 | 1938 |
| 324 | 20241007 | 140200 | 11931082360 | 16820 | 16820 | 16830 | 16820 | 289 |
| 325 | 20241007 | 140100 | 11926220320 | 16820 | 16820 | 16830 | 16820 | 134 |
| 326 | 20241007 | 140000 | 11923965350 | 16820 | 16830 | 16830 | 16820 | 1205 |
| 327 | 20241007 | 135900 | 11903686960 | 16820 | 16830 | 16830 | 16820 | 32 |
| 328 | 20241007 | 135800 | 11903148530 | 16820 | 16820 | 16830 | 16810 | 726 |
| 329 | 20241007 | 135700 | 11890935240 | 16830 | 16810 | 16830 | 16810 | 1715 |
| 330 | 20241007 | 135600 | 11862090410 | 16810 | 16810 | 16820 | 16810 | 250 |
| 331 | 20241007 | 135500 | 11857886830 | 16810 | 16800 | 16820 | 16800 | 88 |
| 332 | 20241007 | 135400 | 11856407500 | 16810 | 16820 | 16830 | 16800 | 1038 |
| 333 | 20241007 | 135300 | 11838950230 | 16810 | 16810 | 16820 | 16800 | 633 |
| 334 | 20241007 | 135200 | 11828310190 | 16810 | 16800 | 16810 | 16790 | 915 |
| 335 | 20241007 | 135100 | 11812931280 | 16790 | 16790 | 16830 | 16790 | 1712 |
| 336 | 20241007 | 135000 | 11784162890 | 16790 | 16810 | 16820 | 16790 | 5487 |
| 337 | 20241007 | 134900 | 11691971660 | 16810 | 16810 | 16810 | 16800 | 145 |
| 338 | 20241007 | 134800 | 11689534550 | 16800 | 16780 | 16810 | 16780 | 751 |
| 339 | 20241007 | 134700 | 11676913360 | 16780 | 16810 | 16810 | 16780 | 1839 |
| 340 | 20241007 | 134600 | 11646030050 | 16810 | 16820 | 16820 | 16790 | 188 |
| 341 | 20241007 | 134500 | 11642868480 | 16790 | 16800 | 16820 | 16790 | 1696 |
| 342 | 20241007 | 134400 | 11614366430 | 16800 | 16790 | 16800 | 16790 | 2002 |
| 343 | 20241007 | 134300 | 11580739550 | 16800 | 16790 | 16800 | 16790 | 337 |
| 344 | 20241007 | 134200 | 11575078900 | 16800 | 16790 | 16800 | 16790 | 125 |
| 345 | 20241007 | 134100 | 11572979050 | 16790 | 16800 | 16800 | 16780 | 1422 |
| 346 | 20241007 | 134000 | 11549101720 | 16780 | 16760 | 16790 | 16760 | 4705 |
| 347 | 20241007 | 133900 | 11470144480 | 16770 | 16770 | 16770 | 16760 | 1900 |
| 348 | 20241007 | 133800 | 11438281900 | 16770 | 16770 | 16780 | 16770 | 2615 |
| 349 | 20241007 | 133700 | 11394427240 | 16770 | 16770 | 16780 | 16770 | 3077 |
| 350 | 20241007 | 133600 | 11342796310 | 16770 | 16770 | 16770 | 16770 | 291 |
| 351 | 20241007 | 133500 | 11337916240 | 16780 | 16770 | 16780 | 16770 | 921 |
| 352 | 20241007 | 133400 | 11322470010 | 16770 | 16790 | 16800 | 16770 | 2363 |
| 353 | 20241007 | 133300 | 11282807850 | 16800 | 16810 | 16810 | 16780 | 4106 |
| 354 | 20241007 | 133200 | 11213834320 | 16820 | 16830 | 16830 | 16820 | 839 |
| 355 | 20241007 | 133100 | 11199719500 | 16820 | 16830 | 16840 | 16810 | 2212 |
| 356 | 20241007 | 133000 | 11162499100 | 16830 | 16810 | 16830 | 16810 | 1668 |
| 357 | 20241007 | 132900 | 11134443660 | 16810 | 16810 | 16820 | 16810 | 607 |
| 358 | 20241007 | 132800 | 11124238840 | 16820 | 16810 | 16820 | 16810 | 23 |
| 359 | 20241007 | 132700 | 11123852040 | 16820 | 16830 | 16830 | 16810 | 2697 |
| 360 | 20241007 | 132600 | 11078487380 | 16830 | 16820 | 16830 | 16820 | 98 |
| 361 | 20241007 | 132500 | 11076838120 | 16820 | 16820 | 16830 | 16820 | 2011 |
| 362 | 20241007 | 132400 | 11042995220 | 16830 | 16830 | 16840 | 16820 | 2002 |
| 363 | 20241007 | 132300 | 11009301410 | 16840 | 16830 | 16840 | 16830 | 887 |
| 364 | 20241007 | 132200 | 10994364970 | 16840 | 16830 | 16840 | 16830 | 226 |
| 365 | 20241007 | 132100 | 10990560300 | 16830 | 16840 | 16840 | 16830 | 711 |
| 366 | 20241007 | 132000 | 10978589290 | 16830 | 16840 | 16840 | 16830 | 663 |
| 367 | 20241007 | 131900 | 10967425500 | 16840 | 16860 | 16860 | 16840 | 6779 |
| 368 | 20241007 | 131800 | 10853149250 | 16870 | 16850 | 16870 | 16850 | 5842 |
| 369 | 20241007 | 131700 | 10754625110 | 16850 | 16860 | 16860 | 16850 | 1584 |
| 370 | 20241007 | 131600 | 10727926460 | 16860 | 16850 | 16860 | 16850 | 424 |
| 371 | 20241007 | 131500 | 10720779500 | 16850 | 16850 | 16860 | 16850 | 169 |
| 372 | 20241007 | 131400 | 10717930790 | 16850 | 16860 | 16860 | 16850 | 1112 |
| 373 | 20241007 | 131300 | 10699184040 | 16850 | 16860 | 16860 | 16850 | 696 |
| 374 | 20241007 | 131200 | 10687452740 | 16860 | 16850 | 16860 | 16850 | 822 |
| 375 | 20241007 | 131100 | 10673593890 | 16850 | 16840 | 16850 | 16830 | 1678 |
| 376 | 20241007 | 131000 | 10645328400 | 16830 | 16840 | 16840 | 16830 | 93 |
| 377 | 20241007 | 130900 | 10643762310 | 16840 | 16830 | 16840 | 16820 | 1493 |
| 378 | 20241007 | 130800 | 10618635060 | 16830 | 16830 | 16840 | 16820 | 742 |
| 379 | 20241007 | 130700 | 10606146130 | 16820 | 16840 | 16850 | 16820 | 1086 |
| 380 | 20241007 | 130600 | 10587856860 | 16840 | 16840 | 16850 | 16840 | 114 |
| 381 | 20241007 | 130500 | 10585936110 | 16840 | 16830 | 16850 | 16830 | 1938 |
| 382 | 20241007 | 130400 | 10553314530 | 16820 | 16810 | 16820 | 16810 | 1484 |
| 383 | 20241007 | 130300 | 10528353890 | 16810 | 16810 | 16820 | 16810 | 939 |
| 384 | 20241007 | 130200 | 10512560390 | 16810 | 16820 | 16820 | 16810 | 316 |
| 385 | 20241007 | 130100 | 10507247370 | 16810 | 16820 | 16820 | 16800 | 440 |
| 386 | 20241007 | 130000 | 10499848690 | 16810 | 16820 | 16820 | 16800 | 974 |
| 387 | 20241007 | 125900 | 10483469630 | 16810 | 16800 | 16820 | 16800 | 1524 |
| 388 | 20241007 | 125800 | 10457848690 | 16800 | 16800 | 16810 | 16790 | 1390 |
| 389 | 20241007 | 125700 | 10434496540 | 16800 | 16790 | 16800 | 16790 | 4121 |
| 390 | 20241007 | 125600 | 10365265130 | 16800 | 16790 | 16800 | 16790 | 1165 |
| 391 | 20241007 | 125500 | 10345703850 | 16800 | 16780 | 16800 | 16780 | 237 |
| 392 | 20241007 | 125400 | 10341725110 | 16780 | 16790 | 16800 | 16780 | 3160 |
| 393 | 20241007 | 125300 | 10288669370 | 16790 | 16780 | 16790 | 16780 | 3902 |
| 394 | 20241007 | 125200 | 10223157840 | 16790 | 16780 | 16790 | 16780 | 710 |
| 395 | 20241007 | 125100 | 10211242980 | 16780 | 16800 | 16810 | 16780 | 1639 |
| 396 | 20241007 | 125000 | 10183713770 | 16800 | 16800 | 16810 | 16800 | 597 |
| 397 | 20241007 | 124900 | 10173683940 | 16810 | 16810 | 16810 | 16800 | 697 |
| 398 | 20241007 | 124800 | 10161969580 | 16810 | 16780 | 16820 | 16780 | 4294 |
| 399 | 20241007 | 124700 | 10089837450 | 16780 | 16800 | 16820 | 16780 | 10425 |
| 400 | 20241007 | 124600 | 9914720410 | 16800 | 16810 | 16820 | 16800 | 2423 |
| 401 | 20241007 | 124500 | 9873987580 | 16810 | 16820 | 16820 | 16810 | 880 |
| 402 | 20241007 | 124400 | 9859193650 | 16810 | 16820 | 16820 | 16810 | 592 |
| 403 | 20241007 | 124300 | 9849239630 | 16810 | 16810 | 16820 | 16810 | 761 |
| 404 | 20241007 | 124200 | 9836442920 | 16820 | 16810 | 16820 | 16810 | 338 |
| 405 | 20241007 | 124100 | 9830760980 | 16820 | 16810 | 16820 | 16810 | 898 |
| 406 | 20241007 | 124000 | 9815664540 | 16810 | 16820 | 16820 | 16810 | 843 |
| 407 | 20241007 | 123900 | 9801486940 | 16810 | 16810 | 16820 | 16810 | 101 |
| 408 | 20241007 | 123800 | 9799788230 | 16810 | 16820 | 16820 | 16810 | 1743 |
| 409 | 20241007 | 123700 | 9770479480 | 16820 | 16820 | 16830 | 16820 | 490 |
| 410 | 20241007 | 123600 | 9762236380 | 16820 | 16830 | 16830 | 16820 | 655 |
| 411 | 20241007 | 123500 | 9751213920 | 16830 | 16830 | 16830 | 16820 | 559 |
| 412 | 20241007 | 123400 | 9741807520 | 16820 | 16810 | 16820 | 16810 | 1841 |
| 413 | 20241007 | 123300 | 9710842000 | 16820 | 16820 | 16820 | 16810 | 328 |
| 414 | 20241007 | 123200 | 9705325060 | 16820 | 16830 | 16830 | 16820 | 5728 |
| 415 | 20241007 | 123100 | 9608935550 | 16830 | 16840 | 16840 | 16830 | 4011 |
| 416 | 20241007 | 123000 | 9541421470 | 16830 | 16840 | 16840 | 16830 | 5781 |
| 417 | 20241007 | 122900 | 9444093730 | 16830 | 16850 | 16850 | 16830 | 588 |
| 418 | 20241007 | 122800 | 9434191330 | 16850 | 16830 | 16850 | 16830 | 133 |
| 419 | 20241007 | 122700 | 9431950530 | 16850 | 16840 | 16850 | 16830 | 1139 |
| 420 | 20241007 | 122600 | 9412766510 | 16850 | 16850 | 16850 | 16840 | 179 |
| 421 | 20241007 | 122500 | 9409751250 | 16850 | 16840 | 16850 | 16840 | 160 |
| 422 | 20241007 | 122400 | 9407055780 | 16850 | 16850 | 16850 | 16830 | 1992 |
| 423 | 20241007 | 122300 | 9373504520 | 16850 | 16850 | 16850 | 16840 | 492 |
| 424 | 20241007 | 122200 | 9365214930 | 16850 | 16840 | 16850 | 16840 | 390 |
| 425 | 20241007 | 122100 | 9358646040 | 16840 | 16840 | 16850 | 16840 | 295 |
| 426 | 20241007 | 122000 | 9353677160 | 16850 | 16840 | 16850 | 16840 | 597 |
| 427 | 20241007 | 121900 | 9343618250 | 16840 | 16840 | 16850 | 16840 | 1888 |
| 428 | 20241007 | 121800 | 9311822680 | 16850 | 16850 | 16850 | 16850 | 594 |
| 429 | 20241007 | 121700 | 9301813780 | 16850 | 16840 | 16850 | 16840 | 897 |
| 430 | 20241007 | 121600 | 9286699940 | 16850 | 16850 | 16850 | 16850 | 101 |
| 431 | 20241007 | 121500 | 9284998090 | 16870 | 16840 | 16870 | 16840 | 28 |
| 432 | 20241007 | 121400 | 9284525760 | 16840 | 16870 | 16870 | 16840 | 1485 |
| 433 | 20241007 | 121300 | 9259491180 | 16860 | 16860 | 16860 | 16840 | 2771 |
| 434 | 20241007 | 121200 | 9212777660 | 16840 | 16850 | 16850 | 16840 | 1363 |
| 435 | 20241007 | 121100 | 9189813620 | 16840 | 16840 | 16850 | 16840 | 607 |
| 436 | 20241007 | 121000 | 9179586040 | 16850 | 16850 | 16850 | 16840 | 873 |
| 437 | 20241007 | 120900 | 9164876000 | 16840 | 16850 | 16850 | 16840 | 607 |
| 438 | 20241007 | 120800 | 9154653200 | 16850 | 16860 | 16860 | 16840 | 2558 |
| 439 | 20241007 | 120700 | 9111536800 | 16870 | 16860 | 16870 | 16860 | 198 |
| 440 | 20241007 | 120600 | 9108197470 | 16860 | 16860 | 16870 | 16860 | 103 |
| 441 | 20241007 | 120500 | 9106459930 | 16870 | 16850 | 16870 | 16850 | 923 |
| 442 | 20241007 | 120400 | 9090892730 | 16850 | 16860 | 16870 | 16850 | 589 |
| 443 | 20241007 | 120300 | 9080958190 | 16870 | 16870 | 16870 | 16860 | 409 |
| 444 | 20241007 | 120200 | 9074059730 | 16860 | 16860 | 16870 | 16860 | 1501 |
| 445 | 20241007 | 120100 | 9048743070 | 16850 | 16870 | 16870 | 16850 | 212 |
| 446 | 20241007 | 120000 | 9045168740 | 16850 | 16850 | 16870 | 16850 | 351 |
| 447 | 20241007 | 115900 | 9039252310 | 16850 | 16850 | 16860 | 16840 | 795 |
| 448 | 20241007 | 115800 | 9025849450 | 16850 | 16860 | 16860 | 16850 | 762 |
| 449 | 20241007 | 115700 | 9013004140 | 16860 | 16850 | 16860 | 16840 | 215 |
| 450 | 20241007 | 115600 | 9009382350 | 16840 | 16860 | 16860 | 16840 | 364 |
| 451 | 20241007 | 115500 | 9003247030 | 16860 | 16840 | 16860 | 16840 | 741 |
| 452 | 20241007 | 115400 | 8990763430 | 16850 | 16850 | 16850 | 16840 | 642 |
| 453 | 20241007 | 115300 | 8979946470 | 16850 | 16850 | 16860 | 16850 | 258 |
| 454 | 20241007 | 115200 | 8975598120 | 16850 | 16850 | 16860 | 16850 | 718 |
| 455 | 20241007 | 115100 | 8963499520 | 16850 | 16840 | 16860 | 16810 | 1687 |
| 456 | 20241007 | 115000 | 8935088030 | 16830 | 16830 | 16830 | 16820 | 1098 |
| 457 | 20241007 | 114900 | 8916608790 | 16820 | 16830 | 16830 | 16820 | 417 |
| 458 | 20241007 | 114800 | 8909593950 | 16830 | 16830 | 16830 | 16820 | 1175 |
| 459 | 20241007 | 114700 | 8889821970 | 16830 | 16860 | 16860 | 16810 | 5637 |
| 460 | 20241007 | 114600 | 8794899640 | 16860 | 16870 | 16870 | 16860 | 578 |
| 461 | 20241007 | 114500 | 8785150510 | 16870 | 16860 | 16870 | 16860 | 730 |
| 462 | 20241007 | 114400 | 8772835550 | 16870 | 16860 | 16870 | 16860 | 213 |
| 463 | 20241007 | 114300 | 8769242810 | 16860 | 16860 | 16860 | 16850 | 1398 |
| 464 | 20241007 | 114200 | 8745672540 | 16840 | 16850 | 16860 | 16840 | 753 |
| 465 | 20241007 | 114100 | 8732978610 | 16840 | 16850 | 16860 | 16840 | 860 |
| 466 | 20241007 | 114000 | 8718487480 | 16850 | 16860 | 16860 | 16850 | 356 |
| 467 | 20241007 | 113900 | 8712486800 | 16860 | 16860 | 16860 | 16850 | 884 |
| 468 | 20241007 | 113800 | 8697582950 | 16870 | 16870 | 16870 | 16860 | 585 |
| 469 | 20241007 | 113700 | 8687718810 | 16860 | 16860 | 16870 | 16860 | 248 |
| 470 | 20241007 | 113600 | 8683537380 | 16860 | 16870 | 16870 | 16860 | 1169 |
| 471 | 20241007 | 113500 | 8663817630 | 16860 | 16870 | 16870 | 16860 | 190 |
| 472 | 20241007 | 113400 | 8660613280 | 16880 | 16880 | 16880 | 16860 | 274 |
| 473 | 20241007 | 113300 | 8655991100 | 16880 | 16870 | 16880 | 16870 | 867 |
| 474 | 20241007 | 113200 | 8641363330 | 16870 | 16860 | 16870 | 16860 | 405 |
| 475 | 20241007 | 113100 | 8634534060 | 16860 | 16860 | 16870 | 16860 | 331 |
| 476 | 20241007 | 113000 | 8628952220 | 16860 | 16850 | 16870 | 16850 | 976 |
| 477 | 20241007 | 112900 | 8612495390 | 16860 | 16860 | 16860 | 16850 | 2131 |
| 478 | 20241007 | 112800 | 8576567030 | 16860 | 16870 | 16870 | 16860 | 989 |
| 479 | 20241007 | 112700 | 8559888310 | 16880 | 16860 | 16880 | 16860 | 1800 |
| 480 | 20241007 | 112600 | 8529521510 | 16860 | 16870 | 16880 | 16860 | 288 |
| 481 | 20241007 | 112500 | 8524662790 | 16870 | 16870 | 16880 | 16870 | 726 |
| 482 | 20241007 | 112400 | 8512411570 | 16870 | 16870 | 16880 | 16870 | 938 |
| 483 | 20241007 | 112300 | 8496586450 | 16870 | 16870 | 16880 | 16870 | 309 |
| 484 | 20241007 | 112200 | 8491372580 | 16870 | 16870 | 16880 | 16870 | 161 |
| 485 | 20241007 | 112100 | 8488656500 | 16880 | 16880 | 16890 | 16870 | 2894 |
| 486 | 20241007 | 112000 | 8439801830 | 16880 | 16880 | 16890 | 16880 | 398 |
| 487 | 20241007 | 111900 | 8433080500 | 16880 | 16890 | 16890 | 16880 | 817 |
| 488 | 20241007 | 111800 | 8419282990 | 16890 | 16880 | 16890 | 16880 | 940 |
| 489 | 20241007 | 111700 | 8403406700 | 16890 | 16890 | 16900 | 16890 | 4507 |
| 490 | 20241007 | 111600 | 8327246790 | 16890 | 16890 | 16900 | 16890 | 232 |
| 491 | 20241007 | 111500 | 8323327400 | 16900 | 16910 | 16910 | 16880 | 3830 |
| 492 | 20241007 | 111400 | 8258600260 | 16900 | 16900 | 16910 | 16900 | 211 |
| 493 | 20241007 | 111300 | 8255034090 | 16910 | 16880 | 16910 | 16880 | 3992 |
| 494 | 20241007 | 111200 | 8187568930 | 16880 | 16870 | 16910 | 16870 | 16069 |
| 495 | 20241007 | 111100 | 7916051140 | 16880 | 16880 | 16880 | 16870 | 873 |
| 496 | 20241007 | 111000 | 7901321290 | 16870 | 16870 | 16880 | 16870 | 1370 |
| 497 | 20241007 | 110900 | 7878196310 | 16870 | 16880 | 16880 | 16870 | 4757 |
| 498 | 20241007 | 110800 | 7797900470 | 16880 | 16870 | 16880 | 16870 | 519 |
| 499 | 20241007 | 110700 | 7789143970 | 16880 | 16870 | 16880 | 16870 | 163 |
| 500 | 20241007 | 110600 | 7786392590 | 16870 | 16860 | 16870 | 16860 | 1004 |
| 501 | 20241007 | 110500 | 7769455320 | 16880 | 16850 | 16880 | 16850 | 6572 |
| 502 | 20241007 | 110400 | 7658666890 | 16840 | 16840 | 16850 | 16840 | 237 |
| 503 | 20241007 | 110300 | 7654674730 | 16840 | 16840 | 16850 | 16840 | 339 |
| 504 | 20241007 | 110200 | 7648964910 | 16850 | 16840 | 16850 | 16840 | 891 |
| 505 | 20241007 | 110100 | 7633952660 | 16850 | 16850 | 16850 | 16840 | 567 |
| 506 | 20241007 | 110000 | 7624398860 | 16850 | 16850 | 16860 | 16850 | 278 |
| 507 | 20241007 | 105900 | 7619713350 | 16860 | 16860 | 16860 | 16850 | 756 |
| 508 | 20241007 | 105800 | 7606968010 | 16860 | 16850 | 16860 | 16850 | 236 |
| 509 | 20241007 | 105700 | 7602990510 | 16850 | 16850 | 16850 | 16840 | 722 |
| 510 | 20241007 | 105600 | 7590824830 | 16840 | 16830 | 16850 | 16830 | 1273 |
| 511 | 20241007 | 105500 | 7569386460 | 16830 | 16820 | 16840 | 16820 | 2474 |
| 512 | 20241007 | 105400 | 7527751080 | 16820 | 16800 | 16850 | 16800 | 1000 |
| 513 | 20241007 | 105300 | 7510919800 | 16830 | 16870 | 16870 | 16810 | 6722 |
| 514 | 20241007 | 105200 | 7397639600 | 16870 | 16870 | 16870 | 16860 | 974 |
| 515 | 20241007 | 105100 | 7381216150 | 16860 | 16880 | 16880 | 16860 | 954 |
| 516 | 20241007 | 105000 | 7365116710 | 16870 | 16870 | 16880 | 16860 | 3563 |
| 517 | 20241007 | 104900 | 7305038100 | 16870 | 16870 | 16870 | 16860 | 1416 |
| 518 | 20241007 | 104800 | 7281150460 | 16870 | 16860 | 16870 | 16860 | 1985 |
| 519 | 20241007 | 104700 | 7247663580 | 16870 | 16860 | 16870 | 16860 | 1947 |
| 520 | 20241007 | 104600 | 7214836940 | 16860 | 16860 | 16860 | 16850 | 1688 |
| 521 | 20241007 | 104500 | 7186380340 | 16860 | 16860 | 16870 | 16850 | 2113 |
| 522 | 20241007 | 104400 | 7150754850 | 16860 | 16870 | 16870 | 16860 | 1694 |
| 523 | 20241007 | 104300 | 7122180750 | 16870 | 16860 | 16870 | 16860 | 597 |
| 524 | 20241007 | 104200 | 7112114670 | 16870 | 16870 | 16870 | 16860 | 1865 |
| 525 | 20241007 | 104100 | 7080669720 | 16860 | 16870 | 16870 | 16860 | 137 |
| 526 | 20241007 | 104000 | 7078358780 | 16860 | 16860 | 16860 | 16850 | 1448 |
| 527 | 20241007 | 103900 | 7053947140 | 16850 | 16860 | 16860 | 16850 | 1996 |
| 528 | 20241007 | 103800 | 7020312930 | 16860 | 16870 | 16870 | 16860 | 755 |
| 529 | 20241007 | 103700 | 7007582910 | 16860 | 16880 | 16890 | 16860 | 6760 |
| 530 | 20241007 | 103600 | 6893553020 | 16880 | 16880 | 16880 | 16880 | 1605 |
| 531 | 20241007 | 103500 | 6866460620 | 16870 | 16870 | 16880 | 16860 | 1441 |
| 532 | 20241007 | 103400 | 6842151010 | 16890 | 16870 | 16900 | 16840 | 6800 |
| 533 | 20241007 | 103300 | 6727330540 | 16860 | 16820 | 16870 | 16820 | 3176 |
| 534 | 20241007 | 103200 | 6673812400 | 16840 | 16800 | 16840 | 16800 | 5949 |
| 535 | 20241007 | 103100 | 6573719100 | 16810 | 16810 | 16810 | 16810 | 631 |
| 536 | 20241007 | 103000 | 6563111990 | 16820 | 16810 | 16820 | 16800 | 1952 |
| 537 | 20241007 | 102900 | 6530304730 | 16800 | 16810 | 16810 | 16800 | 206 |
| 538 | 20241007 | 102800 | 6526842840 | 16810 | 16810 | 16810 | 16810 | 486 |
| 539 | 20241007 | 102700 | 6518673180 | 16820 | 16820 | 16820 | 16810 | 1925 |
| 540 | 20241007 | 102600 | 6486297880 | 16820 | 16800 | 16820 | 16800 | 1135 |
| 541 | 20241007 | 102500 | 6467210820 | 16800 | 16810 | 16820 | 16800 | 903 |
| 542 | 20241007 | 102400 | 6452031300 | 16830 | 16830 | 16840 | 16810 | 2889 |
| 543 | 20241007 | 102300 | 6403409780 | 16830 | 16830 | 16840 | 16820 | 1590 |
| 544 | 20241007 | 102200 | 6376643870 | 16830 | 16820 | 16830 | 16810 | 4351 |
| 545 | 20241007 | 102100 | 6303430550 | 16810 | 16800 | 16820 | 16800 | 482 |
| 546 | 20241007 | 102000 | 6295328380 | 16800 | 16820 | 16820 | 16800 | 70 |
| 547 | 20241007 | 101900 | 6294151620 | 16810 | 16790 | 16810 | 16780 | 2477 |
| 548 | 20241007 | 101800 | 6252539970 | 16780 | 16770 | 16780 | 16770 | 2098 |
| 549 | 20241007 | 101700 | 6217346680 | 16770 | 16770 | 16770 | 16760 | 2703 |
| 550 | 20241007 | 101600 | 6172028310 | 16770 | 16770 | 16770 | 16770 | 993 |
| 551 | 20241007 | 101500 | 6155375700 | 16770 | 16780 | 16790 | 16770 | 407 |
| 552 | 20241007 | 101400 | 6148549250 | 16770 | 16790 | 16800 | 16770 | 2377 |
| 553 | 20241007 | 101300 | 6108631480 | 16790 | 16790 | 16790 | 16770 | 1282 |
| 554 | 20241007 | 101200 | 6087112080 | 16780 | 16780 | 16790 | 16780 | 317 |
| 555 | 20241007 | 101100 | 6081792480 | 16780 | 16770 | 16790 | 16770 | 2710 |
| 556 | 20241007 | 101000 | 6036325780 | 16770 | 16770 | 16770 | 16760 | 1398 |
| 557 | 20241007 | 100900 | 6012881480 | 16770 | 16780 | 16780 | 16770 | 1434 |
| 558 | 20241007 | 100800 | 5988832930 | 16780 | 16790 | 16790 | 16770 | 2400 |
| 559 | 20241007 | 100700 | 5948551190 | 16800 | 16800 | 16800 | 16790 | 1559 |
| 560 | 20241007 | 100600 | 5922373040 | 16800 | 16830 | 16830 | 16800 | 2801 |
| 561 | 20241007 | 100500 | 5875298070 | 16830 | 16790 | 16830 | 16790 | 8903 |
| 562 | 20241007 | 100400 | 5725722040 | 16790 | 16800 | 16810 | 16790 | 3023 |
| 563 | 20241007 | 100300 | 5674938910 | 16800 | 16790 | 16800 | 16780 | 4513 |
| 564 | 20241007 | 100200 | 5599154590 | 16790 | 16800 | 16800 | 16780 | 1324 |
| 565 | 20241007 | 100100 | 5576923920 | 16810 | 16790 | 16810 | 16790 | 1485 |
| 566 | 20241007 | 100000 | 5551983690 | 16800 | 16790 | 16800 | 16780 | 2222 |
| 567 | 20241007 | 095900 | 5514674900 | 16800 | 16810 | 16810 | 16800 | 709 |
| 568 | 20241007 | 095800 | 5502762030 | 16810 | 16810 | 16810 | 16800 | 3344 |
| 569 | 20241007 | 095700 | 5446552700 | 16810 | 16810 | 16810 | 16810 | 2047 |
| 570 | 20241007 | 095600 | 5412142630 | 16810 | 16830 | 16830 | 16800 | 2830 |
| 571 | 20241007 | 095500 | 5364569320 | 16830 | 16810 | 16850 | 16810 | 5297 |
| 572 | 20241007 | 095400 | 5275415320 | 16800 | 16790 | 16810 | 16790 | 4245 |
| 573 | 20241007 | 095300 | 5204105920 | 16790 | 16790 | 16790 | 16790 | 96 |
| 574 | 20241007 | 095200 | 5202494080 | 16790 | 16800 | 16800 | 16770 | 1720 |
| 575 | 20241007 | 095100 | 5173605800 | 16800 | 16740 | 16810 | 16740 | 15963 |
| 576 | 20241007 | 095000 | 4905714450 | 16740 | 16750 | 16750 | 16740 | 104 |
| 577 | 20241007 | 094900 | 4903972560 | 16750 | 16750 | 16760 | 16750 | 2037 |
| 578 | 20241007 | 094800 | 4869849810 | 16760 | 16740 | 16770 | 16740 | 6858 |
| 579 | 20241007 | 094700 | 4754929660 | 16740 | 16760 | 16770 | 16740 | 3354 |
| 580 | 20241007 | 094600 | 4698758320 | 16760 | 16760 | 16770 | 16760 | 1974 |
| 581 | 20241007 | 094500 | 4665674070 | 16760 | 16760 | 16770 | 16760 | 4058 |
| 582 | 20241007 | 094400 | 4597643550 | 16760 | 16760 | 16770 | 16750 | 1313 |
| 583 | 20241007 | 094300 | 4575635980 | 16750 | 16760 | 16770 | 16750 | 1528 |
| 584 | 20241007 | 094200 | 4550023940 | 16760 | 16760 | 16770 | 16760 | 2675 |
| 585 | 20241007 | 094100 | 4505188810 | 16760 | 16750 | 16760 | 16740 | 1707 |
| 586 | 20241007 | 094000 | 4476595190 | 16750 | 16760 | 16760 | 16740 | 1512 |
| 587 | 20241007 | 093900 | 4451271140 | 16750 | 16770 | 16770 | 16750 | 1017 |
| 588 | 20241007 | 093800 | 4434220720 | 16770 | 16770 | 16770 | 16760 | 1498 |
| 589 | 20241007 | 093700 | 4409112760 | 16770 | 16750 | 16770 | 16740 | 3912 |
| 590 | 20241007 | 093600 | 4343575980 | 16750 | 16720 | 16750 | 16720 | 3443 |
| 591 | 20241007 | 093500 | 4285951450 | 16720 | 16720 | 16720 | 16720 | 1095 |
| 592 | 20241007 | 093400 | 4267643050 | 16720 | 16720 | 16720 | 16700 | 384 |
| 593 | 20241007 | 093300 | 4261227760 | 16720 | 16700 | 16730 | 16690 | 3532 |
| 594 | 20241007 | 093200 | 4202199870 | 16700 | 16700 | 16700 | 16690 | 217 |
| 595 | 20241007 | 093100 | 4198577380 | 16700 | 16710 | 16710 | 16690 | 864 |
| 596 | 20241007 | 093000 | 4184148530 | 16710 | 16700 | 16710 | 16690 | 1995 |
| 597 | 20241007 | 092900 | 4150836300 | 16700 | 16700 | 16700 | 16690 | 535 |
| 598 | 20241007 | 092800 | 4141905570 | 16690 | 16730 | 16730 | 16690 | 4827 |
| 599 | 20241007 | 092700 | 4061235460 | 16720 | 16720 | 16720 | 16700 | 3987 |
| 600 | 20241007 | 092600 | 3994615840 | 16710 | 16710 | 16720 | 16700 | 1851 |
| 601 | 20241007 | 092500 | 3963683840 | 16720 | 16700 | 16740 | 16700 | 2950 |
| 602 | 20241007 | 092400 | 3914386860 | 16710 | 16720 | 16730 | 16700 | 4821 |
| 603 | 20241007 | 092300 | 3833801310 | 16720 | 16670 | 16730 | 16660 | 5167 |
| 604 | 20241007 | 092200 | 3747518740 | 16670 | 16660 | 16700 | 16660 | 6488 |
| 605 | 20241007 | 092100 | 3639281400 | 16670 | 16650 | 16680 | 16650 | 3294 |
| 606 | 20241007 | 092000 | 3584396500 | 16650 | 16680 | 16690 | 16650 | 4071 |
| 607 | 20241007 | 091900 | 3516514160 | 16670 | 16660 | 16680 | 16640 | 3447 |
| 608 | 20241007 | 091800 | 3459094150 | 16650 | 16610 | 16650 | 16610 | 5132 |
| 609 | 20241007 | 091700 | 3373723770 | 16610 | 16640 | 16650 | 16610 | 6284 |
| 610 | 20241007 | 091600 | 3269176880 | 16630 | 16580 | 16640 | 16570 | 18688 |
| 611 | 20241007 | 091500 | 2958959400 | 16570 | 16530 | 16580 | 16510 | 11867 |
| 612 | 20241007 | 091400 | 2762683080 | 16530 | 16550 | 16550 | 16520 | 4524 |
| 613 | 20241007 | 091300 | 2687887620 | 16550 | 16560 | 16570 | 16540 | 5942 |
| 614 | 20241007 | 091200 | 2589504210 | 16560 | 16570 | 16570 | 16550 | 5050 |
| 615 | 20241007 | 091100 | 2505872020 | 16570 | 16560 | 16570 | 16560 | 4160 |
| 616 | 20241007 | 091000 | 2436969890 | 16570 | 16550 | 16580 | 16540 | 5422 |
| 617 | 20241007 | 090900 | 2347193250 | 16560 | 16560 | 16580 | 16540 | 3208 |
| 618 | 20241007 | 090800 | 2294067630 | 16560 | 16520 | 16560 | 16500 | 3031 |
| 619 | 20241007 | 090700 | 2243995600 | 16520 | 16470 | 16560 | 16460 | 3891 |
| 620 | 20241007 | 090600 | 2179768160 | 16460 | 16520 | 16540 | 16450 | 28405 |
| 621 | 20241007 | 090500 | 1711210460 | 16520 | 16580 | 16580 | 16510 | 35614 |
| 622 | 20241007 | 090400 | 1121861680 | 16570 | 16600 | 16600 | 16570 | 1498 |
| 623 | 20241007 | 090300 | 1097006010 | 16610 | 16600 | 16610 | 16550 | 15994 |
| 624 | 20241007 | 090200 | 831929680 | 16600 | 16660 | 16660 | 16600 | 14363 |
| 625 | 20241007 | 090100 | 593349160 | 16660 | 16650 | 16660 | 16600 | 14738 |
| 626 | 20241007 | 090000 | 348450410 | 16660 | 16750 | 16780 | 16630 | 20850 |