33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 3 | 20241014 | 191800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20241014 | 191700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20241014 | 191600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20241014 | 191500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20241014 | 191400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20241014 | 191300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20241014 | 191200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20241014 | 191100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20241014 | 191000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20241014 | 190900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20241014 | 190800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20241014 | 190700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20241014 | 190600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20241014 | 190500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20241014 | 190400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20241014 | 190300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20241014 | 190200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20241014 | 190100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20241014 | 190000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20241014 | 185900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20241014 | 185800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20241014 | 185700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20241014 | 185600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20241014 | 185500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20241014 | 185400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20241014 | 185300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20241014 | 185200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20241014 | 185100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20241014 | 185000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20241014 | 184900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 33 | 20241014 | 184800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20241014 | 184700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20241014 | 184600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20241014 | 184500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20241014 | 184400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20241014 | 184300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20241014 | 184200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20241014 | 184100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20241014 | 184000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20241014 | 183900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20241014 | 183800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20241014 | 183700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20241014 | 183600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20241014 | 183500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20241014 | 183400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20241014 | 183300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20241014 | 183200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20241014 | 183100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20241014 | 183000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20241014 | 182900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20241014 | 182800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20241014 | 182700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20241014 | 182600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20241014 | 182500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20241014 | 182400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20241014 | 182300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20241014 | 182200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20241014 | 182100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20241014 | 182000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20241014 | 181900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 63 | 20241014 | 181800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20241014 | 181700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20241014 | 181600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20241014 | 181500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20241014 | 181400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20241014 | 181300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20241014 | 181200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20241014 | 181100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20241014 | 181000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20241014 | 180900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20241014 | 180800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20241014 | 180700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20241014 | 180600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20241014 | 180500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20241014 | 180400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20241014 | 180300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20241014 | 180200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20241014 | 180100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20241014 | 180000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20241014 | 175900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20241014 | 175800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20241014 | 175700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20241014 | 175600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20241014 | 175500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20241014 | 175400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20241014 | 175300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20241014 | 175200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20241014 | 175100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20241014 | 175000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20241014 | 174900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 93 | 20241014 | 174800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20241014 | 174700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20241014 | 174600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20241014 | 174500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20241014 | 174400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20241014 | 174300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20241014 | 174200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20241014 | 174100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20241014 | 174000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20241014 | 173900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20241014 | 173800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20241014 | 173700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20241014 | 173600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20241014 | 173500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20241014 | 173400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20241014 | 173300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20241014 | 173200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20241014 | 173100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20241014 | 173000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20241014 | 172900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20241014 | 172800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20241014 | 172700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20241014 | 172600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20241014 | 172500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20241014 | 172400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20241014 | 172300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20241014 | 172200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20241014 | 172100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20241014 | 172000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20241014 | 171900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 123 | 20241014 | 171800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20241014 | 171700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20241014 | 171600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20241014 | 171500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20241014 | 171400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20241014 | 171300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20241014 | 171200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20241014 | 171100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20241014 | 171000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20241014 | 170900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20241014 | 170800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20241014 | 170700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20241014 | 170600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20241014 | 170500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20241014 | 170400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20241014 | 170300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20241014 | 170200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20241014 | 170100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20241014 | 170000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20241014 | 165900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20241014 | 165800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20241014 | 165700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20241014 | 165600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20241014 | 165500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20241014 | 165400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20241014 | 165300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20241014 | 165200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20241014 | 165100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20241014 | 165000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20241014 | 164900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 153 | 20241014 | 164800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20241014 | 164700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20241014 | 164600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20241014 | 164500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20241014 | 164400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20241014 | 164300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20241014 | 164200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20241014 | 164100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20241014 | 164000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20241014 | 163900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20241014 | 163800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20241014 | 163700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20241014 | 163600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20241014 | 163500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20241014 | 163400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20241014 | 163300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20241014 | 163200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20241014 | 163100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20241014 | 163000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20241014 | 162900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20241014 | 162800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20241014 | 162700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20241014 | 162600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20241014 | 162500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20241014 | 162400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20241014 | 162300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20241014 | 162200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20241014 | 162100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20241014 | 162000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20241014 | 161900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 183 | 20241014 | 161800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20241014 | 161700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20241014 | 161600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20241014 | 161500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20241014 | 161400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20241014 | 161300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20241014 | 161200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20241014 | 161100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20241014 | 161000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20241014 | 160900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20241014 | 160800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20241014 | 160700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20241014 | 160600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20241014 | 160500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20241014 | 160400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20241014 | 160300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20241014 | 160200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20241014 | 160100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20241014 | 160000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20241014 | 155900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20241014 | 155800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20241014 | 155700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20241014 | 155600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20241014 | 155500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20241014 | 155400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20241014 | 155300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20241014 | 155200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20241014 | 155100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20241014 | 155000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20241014 | 154900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 213 | 20241014 | 154800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20241014 | 154700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20241014 | 154600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20241014 | 154500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20241014 | 154400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20241014 | 154300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20241014 | 154200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20241014 | 154100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20241014 | 154000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20241014 | 153900 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20241014 | 153800 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20241014 | 153700 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20241014 | 153600 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20241014 | 153500 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20241014 | 153400 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20241014 | 153300 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20241014 | 153200 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20241014 | 153100 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20241014 | 153000 | 6712766100 | 16630 | 16630 | 16630 | 16630 | 15558 |
| 232 | 20241014 | 152900 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20241014 | 152800 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20241014 | 152700 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20241014 | 152600 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20241014 | 152500 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20241014 | 152400 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20241014 | 152300 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20241014 | 152200 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20241014 | 152100 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20241014 | 152000 | 6454036560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20241014 | 151900 | 6454036560 | 16650 | 16640 | 16650 | 16630 | 4090 |
| 243 | 20241014 | 151800 | 6385964520 | 16640 | 16640 | 16640 | 16630 | 299 |
| 244 | 20241014 | 151700 | 6380990110 | 16640 | 16640 | 16640 | 16630 | 1494 |
| 245 | 20241014 | 151600 | 6356135920 | 16640 | 16630 | 16640 | 16620 | 1162 |
| 246 | 20241014 | 151500 | 6336812050 | 16630 | 16630 | 16630 | 16620 | 585 |
| 247 | 20241014 | 151400 | 6327084750 | 16630 | 16630 | 16630 | 16620 | 299 |
| 248 | 20241014 | 151300 | 6322113120 | 16630 | 16620 | 16630 | 16620 | 514 |
| 249 | 20241014 | 151200 | 6313565610 | 16620 | 16640 | 16640 | 16620 | 1499 |
| 250 | 20241014 | 151100 | 6288648530 | 16640 | 16630 | 16640 | 16630 | 532 |
| 251 | 20241014 | 151000 | 6279799770 | 16630 | 16630 | 16640 | 16630 | 879 |
| 252 | 20241014 | 150900 | 6265180600 | 16630 | 16620 | 16640 | 16620 | 817 |
| 253 | 20241014 | 150800 | 6251588800 | 16620 | 16630 | 16640 | 16620 | 935 |
| 254 | 20241014 | 150700 | 6236039000 | 16630 | 16640 | 16640 | 16630 | 2637 |
| 255 | 20241014 | 150600 | 6192185300 | 16640 | 16630 | 16640 | 16630 | 732 |
| 256 | 20241014 | 150500 | 6180007940 | 16620 | 16630 | 16640 | 16620 | 1848 |
| 257 | 20241014 | 150400 | 6149275370 | 16630 | 16640 | 16650 | 16630 | 1684 |
| 258 | 20241014 | 150300 | 6121253630 | 16650 | 16660 | 16660 | 16640 | 499 |
| 259 | 20241014 | 150200 | 6112946290 | 16650 | 16630 | 16660 | 16630 | 632 |
| 260 | 20241014 | 150100 | 6102424980 | 16630 | 16640 | 16640 | 16630 | 589 |
| 261 | 20241014 | 150000 | 6092625030 | 16630 | 16620 | 16640 | 16620 | 842 |
| 262 | 20241014 | 145900 | 6078626500 | 16620 | 16640 | 16640 | 16620 | 791 |
| 263 | 20241014 | 145800 | 6065473800 | 16620 | 16630 | 16640 | 16620 | 657 |
| 264 | 20241014 | 145700 | 6054551520 | 16630 | 16620 | 16630 | 16620 | 228 |
| 265 | 20241014 | 145600 | 6050760840 | 16620 | 16620 | 16640 | 16620 | 448 |
| 266 | 20241014 | 145500 | 6043313910 | 16620 | 16610 | 16630 | 16610 | 352 |
| 267 | 20241014 | 145400 | 6037461640 | 16620 | 16620 | 16630 | 16620 | 825 |
| 268 | 20241014 | 145300 | 6023749480 | 16620 | 16620 | 16630 | 16620 | 201 |
| 269 | 20241014 | 145200 | 6020408640 | 16630 | 16620 | 16630 | 16610 | 554 |
| 270 | 20241014 | 145100 | 6011201070 | 16620 | 16620 | 16620 | 16610 | 352 |
| 271 | 20241014 | 145000 | 6005351630 | 16610 | 16620 | 16630 | 16610 | 163 |
| 272 | 20241014 | 144900 | 6002642430 | 16630 | 16620 | 16630 | 16610 | 744 |
| 273 | 20241014 | 144800 | 5990276710 | 16620 | 16620 | 16630 | 16610 | 615 |
| 274 | 20241014 | 144700 | 5980055400 | 16610 | 16620 | 16630 | 16610 | 729 |
| 275 | 20241014 | 144600 | 5967940530 | 16620 | 16610 | 16630 | 16600 | 1926 |
| 276 | 20241014 | 144500 | 5935943930 | 16610 | 16610 | 16630 | 16600 | 3750 |
| 277 | 20241014 | 144400 | 5873652480 | 16610 | 16600 | 16610 | 16600 | 492 |
| 278 | 20241014 | 144300 | 5865480810 | 16610 | 16600 | 16610 | 16590 | 1456 |
| 279 | 20241014 | 144200 | 5841314360 | 16600 | 16600 | 16600 | 16590 | 70 |
| 280 | 20241014 | 144100 | 5840152450 | 16580 | 16600 | 16610 | 16580 | 7706 |
| 281 | 20241014 | 144000 | 5712277910 | 16610 | 16620 | 16620 | 16600 | 1070 |
| 282 | 20241014 | 143900 | 5694512590 | 16610 | 16650 | 16650 | 16600 | 13755 |
| 283 | 20241014 | 143800 | 5465858600 | 16650 | 16640 | 16650 | 16640 | 553 |
| 284 | 20241014 | 143700 | 5456655340 | 16640 | 16630 | 16650 | 16630 | 989 |
| 285 | 20241014 | 143600 | 5440203540 | 16630 | 16640 | 16640 | 16630 | 544 |
| 286 | 20241014 | 143500 | 5431153550 | 16630 | 16630 | 16640 | 16630 | 332 |
| 287 | 20241014 | 143400 | 5425629500 | 16640 | 16630 | 16640 | 16630 | 690 |
| 288 | 20241014 | 143300 | 5414150060 | 16630 | 16640 | 16640 | 16630 | 1098 |
| 289 | 20241014 | 143200 | 5395882400 | 16630 | 16640 | 16650 | 16630 | 2006 |
| 290 | 20241014 | 143100 | 5362502340 | 16650 | 16640 | 16650 | 16640 | 286 |
| 291 | 20241014 | 143000 | 5357741800 | 16650 | 16650 | 16650 | 16640 | 723 |
| 292 | 20241014 | 142900 | 5345710250 | 16650 | 16640 | 16650 | 16630 | 2445 |
| 293 | 20241014 | 142800 | 5305039300 | 16640 | 16650 | 16670 | 16640 | 934 |
| 294 | 20241014 | 142700 | 5289488410 | 16650 | 16650 | 16660 | 16630 | 1755 |
| 295 | 20241014 | 142600 | 5260258180 | 16650 | 16650 | 16660 | 16640 | 2117 |
| 296 | 20241014 | 142500 | 5225022720 | 16650 | 16660 | 16660 | 16650 | 1963 |
| 297 | 20241014 | 142400 | 5192336080 | 16660 | 16660 | 16670 | 16660 | 943 |
| 298 | 20241014 | 142300 | 5176624680 | 16660 | 16660 | 16670 | 16660 | 535 |
| 299 | 20241014 | 142200 | 5167708620 | 16670 | 16650 | 16670 | 16650 | 1402 |
| 300 | 20241014 | 142100 | 5144350130 | 16650 | 16660 | 16660 | 16650 | 782 |
| 301 | 20241014 | 142000 | 5131324380 | 16650 | 16670 | 16670 | 16650 | 1175 |
| 302 | 20241014 | 141900 | 5111748810 | 16660 | 16670 | 16670 | 16660 | 519 |
| 303 | 20241014 | 141800 | 5103101270 | 16660 | 16660 | 16670 | 16650 | 1192 |
| 304 | 20241014 | 141700 | 5083242330 | 16660 | 16660 | 16670 | 16660 | 219 |
| 305 | 20241014 | 141600 | 5079593140 | 16670 | 16670 | 16670 | 16660 | 826 |
| 306 | 20241014 | 141500 | 5065830480 | 16670 | 16660 | 16670 | 16650 | 1636 |
| 307 | 20241014 | 141400 | 5038573420 | 16660 | 16650 | 16660 | 16650 | 197 |
| 308 | 20241014 | 141300 | 5035291730 | 16660 | 16650 | 16660 | 16650 | 242 |
| 309 | 20241014 | 141200 | 5031260350 | 16660 | 16660 | 16660 | 16650 | 1177 |
| 310 | 20241014 | 141100 | 5011652460 | 16660 | 16660 | 16670 | 16660 | 1706 |
| 311 | 20241014 | 141000 | 4983230090 | 16660 | 16650 | 16660 | 16650 | 403 |
| 312 | 20241014 | 140900 | 4976517130 | 16650 | 16640 | 16650 | 16640 | 546 |
| 313 | 20241014 | 140800 | 4967426280 | 16650 | 16640 | 16650 | 16640 | 119 |
| 314 | 20241014 | 140700 | 4965445900 | 16640 | 16650 | 16660 | 16640 | 1237 |
| 315 | 20241014 | 140600 | 4944850130 | 16650 | 16650 | 16660 | 16650 | 583 |
| 316 | 20241014 | 140500 | 4935141760 | 16650 | 16650 | 16660 | 16640 | 997 |
| 317 | 20241014 | 140400 | 4918541530 | 16650 | 16640 | 16660 | 16640 | 2718 |
| 318 | 20241014 | 140300 | 4873282760 | 16640 | 16640 | 16650 | 16630 | 2629 |
| 319 | 20241014 | 140200 | 4829524940 | 16630 | 16620 | 16640 | 16620 | 1120 |
| 320 | 20241014 | 140100 | 4810900210 | 16620 | 16630 | 16640 | 16620 | 301 |
| 321 | 20241014 | 140000 | 4805894540 | 16640 | 16640 | 16640 | 16630 | 1152 |
| 322 | 20241014 | 135900 | 4786735740 | 16630 | 16630 | 16630 | 16620 | 185 |
| 323 | 20241014 | 135800 | 4783659460 | 16630 | 16630 | 16640 | 16620 | 266 |
| 324 | 20241014 | 135700 | 4779235280 | 16640 | 16630 | 16640 | 16620 | 732 |
| 325 | 20241014 | 135600 | 4767060190 | 16630 | 16620 | 16630 | 16620 | 238 |
| 326 | 20241014 | 135500 | 4763102930 | 16620 | 16640 | 16640 | 16620 | 469 |
| 327 | 20241014 | 135400 | 4755303050 | 16640 | 16630 | 16640 | 16630 | 1255 |
| 328 | 20241014 | 135300 | 4734431830 | 16630 | 16630 | 16640 | 16630 | 559 |
| 329 | 20241014 | 135200 | 4725135330 | 16640 | 16640 | 16640 | 16630 | 524 |
| 330 | 20241014 | 135100 | 4716418450 | 16640 | 16630 | 16640 | 16620 | 289 |
| 331 | 20241014 | 135000 | 4711611890 | 16630 | 16620 | 16630 | 16620 | 991 |
| 332 | 20241014 | 134900 | 4695131870 | 16630 | 16630 | 16630 | 16620 | 219 |
| 333 | 20241014 | 134800 | 4691489930 | 16630 | 16630 | 16630 | 16620 | 133 |
| 334 | 20241014 | 134700 | 4689278400 | 16620 | 16620 | 16630 | 16620 | 641 |
| 335 | 20241014 | 134600 | 4678624110 | 16620 | 16620 | 16620 | 16610 | 65 |
| 336 | 20241014 | 134500 | 4677544070 | 16610 | 16620 | 16630 | 16610 | 557 |
| 337 | 20241014 | 134400 | 4668286740 | 16620 | 16630 | 16630 | 16620 | 2730 |
| 338 | 20241014 | 134300 | 4622911200 | 16630 | 16630 | 16630 | 16630 | 119 |
| 339 | 20241014 | 134200 | 4620932230 | 16620 | 16630 | 16630 | 16620 | 295 |
| 340 | 20241014 | 134100 | 4616026670 | 16630 | 16620 | 16630 | 16620 | 212 |
| 341 | 20241014 | 134000 | 4612501170 | 16630 | 16630 | 16630 | 16620 | 408 |
| 342 | 20241014 | 133900 | 4605717320 | 16630 | 16640 | 16640 | 16620 | 608 |
| 343 | 20241014 | 133800 | 4595609270 | 16630 | 16630 | 16630 | 16620 | 1283 |
| 344 | 20241014 | 133700 | 4574274650 | 16630 | 16630 | 16640 | 16620 | 873 |
| 345 | 20241014 | 133600 | 4559755670 | 16630 | 16640 | 16640 | 16620 | 539 |
| 346 | 20241014 | 133500 | 4550791880 | 16630 | 16640 | 16640 | 16630 | 426 |
| 347 | 20241014 | 133400 | 4543703270 | 16640 | 16630 | 16640 | 16620 | 421 |
| 348 | 20241014 | 133300 | 4536700150 | 16630 | 16630 | 16650 | 16630 | 2437 |
| 349 | 20241014 | 133200 | 4496143170 | 16630 | 16630 | 16640 | 16630 | 142 |
| 350 | 20241014 | 133100 | 4493781590 | 16640 | 16640 | 16650 | 16630 | 1527 |
| 351 | 20241014 | 133000 | 4468373660 | 16640 | 16650 | 16660 | 16640 | 508 |
| 352 | 20241014 | 132900 | 4459916230 | 16640 | 16640 | 16650 | 16640 | 528 |
| 353 | 20241014 | 132800 | 4451130040 | 16650 | 16650 | 16650 | 16640 | 65 |
| 354 | 20241014 | 132700 | 4450047820 | 16650 | 16650 | 16650 | 16640 | 511 |
| 355 | 20241014 | 132600 | 4441541680 | 16640 | 16650 | 16660 | 16640 | 1904 |
| 356 | 20241014 | 132500 | 4409842280 | 16660 | 16660 | 16660 | 16650 | 401 |
| 357 | 20241014 | 132400 | 4403164740 | 16660 | 16660 | 16660 | 16650 | 210 |
| 358 | 20241014 | 132300 | 4399667670 | 16660 | 16650 | 16660 | 16650 | 90 |
| 359 | 20241014 | 132200 | 4398168740 | 16650 | 16660 | 16660 | 16650 | 188 |
| 360 | 20241014 | 132100 | 4395037820 | 16650 | 16680 | 16680 | 16650 | 3811 |
| 361 | 20241014 | 132000 | 4331557530 | 16680 | 16680 | 16680 | 16670 | 324 |
| 362 | 20241014 | 131900 | 4326153730 | 16680 | 16680 | 16680 | 16670 | 39 |
| 363 | 20241014 | 131800 | 4325503510 | 16680 | 16670 | 16680 | 16670 | 86 |
| 364 | 20241014 | 131700 | 4324069060 | 16680 | 16670 | 16690 | 16670 | 406 |
| 365 | 20241014 | 131600 | 4317296220 | 16680 | 16670 | 16680 | 16670 | 288 |
| 366 | 20241014 | 131500 | 4312494930 | 16670 | 16670 | 16670 | 16660 | 180 |
| 367 | 20241014 | 131400 | 4309494580 | 16670 | 16670 | 16670 | 16660 | 361 |
| 368 | 20241014 | 131300 | 4303476770 | 16680 | 16680 | 16680 | 16670 | 143 |
| 369 | 20241014 | 131200 | 4301091820 | 16680 | 16680 | 16680 | 16670 | 123 |
| 370 | 20241014 | 131100 | 4299040470 | 16680 | 16670 | 16680 | 16660 | 229 |
| 371 | 20241014 | 131000 | 4295223270 | 16670 | 16670 | 16680 | 16660 | 567 |
| 372 | 20241014 | 130900 | 4285771130 | 16660 | 16670 | 16670 | 16660 | 1109 |
| 373 | 20241014 | 130800 | 4267284160 | 16680 | 16670 | 16680 | 16670 | 19 |
| 374 | 20241014 | 130700 | 4266967350 | 16680 | 16670 | 16680 | 16670 | 200 |
| 375 | 20241014 | 130600 | 4263633150 | 16680 | 16670 | 16680 | 16670 | 77 |
| 376 | 20241014 | 130500 | 4262348890 | 16670 | 16670 | 16680 | 16670 | 470 |
| 377 | 20241014 | 130400 | 4254513980 | 16670 | 16680 | 16680 | 16670 | 34 |
| 378 | 20241014 | 130300 | 4253946960 | 16680 | 16670 | 16680 | 16670 | 59 |
| 379 | 20241014 | 130200 | 4252962890 | 16680 | 16670 | 16680 | 16670 | 99 |
| 380 | 20241014 | 130100 | 4251312140 | 16660 | 16670 | 16670 | 16660 | 54 |
| 381 | 20241014 | 130000 | 4250412020 | 16670 | 16670 | 16670 | 16660 | 48 |
| 382 | 20241014 | 125900 | 4249611910 | 16670 | 16680 | 16680 | 16660 | 197 |
| 383 | 20241014 | 125800 | 4246327390 | 16680 | 16680 | 16680 | 16670 | 143 |
| 384 | 20241014 | 125700 | 4243942170 | 16670 | 16670 | 16680 | 16660 | 614 |
| 385 | 20241014 | 125600 | 4233707060 | 16660 | 16670 | 16670 | 16660 | 65 |
| 386 | 20241014 | 125500 | 4232623740 | 16660 | 16670 | 16670 | 16660 | 280 |
| 387 | 20241014 | 125400 | 4227956370 | 16660 | 16690 | 16690 | 16660 | 696 |
| 388 | 20241014 | 125300 | 4216354130 | 16680 | 16680 | 16690 | 16680 | 106 |
| 389 | 20241014 | 125200 | 4214585430 | 16680 | 16680 | 16680 | 16670 | 157 |
| 390 | 20241014 | 125100 | 4211966900 | 16680 | 16680 | 16690 | 16680 | 166 |
| 391 | 20241014 | 125000 | 4209196900 | 16680 | 16680 | 16700 | 16680 | 592 |
| 392 | 20241014 | 124900 | 4199322040 | 16690 | 16700 | 16700 | 16690 | 367 |
| 393 | 20241014 | 124800 | 4193196520 | 16690 | 16700 | 16700 | 16690 | 514 |
| 394 | 20241014 | 124700 | 4184612930 | 16700 | 16690 | 16700 | 16690 | 1491 |
| 395 | 20241014 | 124600 | 4159714780 | 16690 | 16690 | 16700 | 16680 | 232 |
| 396 | 20241014 | 124500 | 4155842530 | 16690 | 16690 | 16700 | 16690 | 2092 |
| 397 | 20241014 | 124400 | 4120918600 | 16700 | 16690 | 16700 | 16690 | 943 |
| 398 | 20241014 | 124300 | 4105171930 | 16690 | 16690 | 16690 | 16680 | 2212 |
| 399 | 20241014 | 124200 | 4068254880 | 16680 | 16680 | 16680 | 16670 | 1379 |
| 400 | 20241014 | 124100 | 4045254160 | 16670 | 16690 | 16690 | 16670 | 2966 |
| 401 | 20241014 | 124000 | 3995786300 | 16690 | 16680 | 16690 | 16680 | 1757 |
| 402 | 20241014 | 123900 | 3966478940 | 16680 | 16680 | 16680 | 16670 | 2433 |
| 403 | 20241014 | 123800 | 3925899810 | 16680 | 16680 | 16680 | 16670 | 311 |
| 404 | 20241014 | 123700 | 3920712540 | 16670 | 16660 | 16670 | 16660 | 1293 |
| 405 | 20241014 | 123600 | 3899158250 | 16670 | 16650 | 16670 | 16650 | 1671 |
| 406 | 20241014 | 123500 | 3871316910 | 16660 | 16660 | 16660 | 16650 | 232 |
| 407 | 20241014 | 123400 | 3867453330 | 16650 | 16660 | 16660 | 16650 | 164 |
| 408 | 20241014 | 123300 | 3864721290 | 16660 | 16660 | 16660 | 16650 | 116 |
| 409 | 20241014 | 123200 | 3862789330 | 16660 | 16660 | 16670 | 16650 | 106 |
| 410 | 20241014 | 123100 | 3861024150 | 16650 | 16670 | 16670 | 16650 | 660 |
| 411 | 20241014 | 123000 | 3850028430 | 16670 | 16660 | 16670 | 16660 | 429 |
| 412 | 20241014 | 122900 | 3842877260 | 16660 | 16650 | 16670 | 16650 | 2995 |
| 413 | 20241014 | 122800 | 3792990160 | 16650 | 16650 | 16650 | 16630 | 1499 |
| 414 | 20241014 | 122700 | 3768046220 | 16650 | 16640 | 16650 | 16640 | 49 |
| 415 | 20241014 | 122600 | 3767230610 | 16640 | 16650 | 16650 | 16640 | 201 |
| 416 | 20241014 | 122500 | 3763884270 | 16650 | 16650 | 16650 | 16640 | 64 |
| 417 | 20241014 | 122400 | 3762818890 | 16640 | 16640 | 16650 | 16630 | 610 |
| 418 | 20241014 | 122300 | 3752667840 | 16640 | 16640 | 16640 | 16630 | 129 |
| 419 | 20241014 | 122200 | 3750521500 | 16640 | 16640 | 16650 | 16630 | 956 |
| 420 | 20241014 | 122100 | 3734614210 | 16650 | 16670 | 16670 | 16650 | 2319 |
| 421 | 20241014 | 122000 | 3695985920 | 16670 | 16650 | 16670 | 16640 | 2213 |
| 422 | 20241014 | 121900 | 3659119610 | 16650 | 16650 | 16650 | 16640 | 42 |
| 423 | 20241014 | 121800 | 3658420510 | 16650 | 16640 | 16650 | 16640 | 175 |
| 424 | 20241014 | 121700 | 3655508090 | 16650 | 16650 | 16650 | 16640 | 98 |
| 425 | 20241014 | 121600 | 3653876620 | 16640 | 16640 | 16650 | 16640 | 1099 |
| 426 | 20241014 | 121500 | 3635579220 | 16640 | 16630 | 16640 | 16630 | 392 |
| 427 | 20241014 | 121400 | 3629056670 | 16630 | 16640 | 16640 | 16630 | 486 |
| 428 | 20241014 | 121300 | 3620974130 | 16640 | 16640 | 16640 | 16630 | 1959 |
| 429 | 20241014 | 121200 | 3588376380 | 16640 | 16630 | 16640 | 16620 | 780 |
| 430 | 20241014 | 121100 | 3575404290 | 16630 | 16630 | 16630 | 16620 | 143 |
| 431 | 20241014 | 121000 | 3573026410 | 16630 | 16630 | 16630 | 16620 | 284 |
| 432 | 20241014 | 120900 | 3568306170 | 16630 | 16630 | 16630 | 16620 | 366 |
| 433 | 20241014 | 120800 | 3562219810 | 16630 | 16640 | 16640 | 16630 | 1334 |
| 434 | 20241014 | 120700 | 3540033990 | 16630 | 16630 | 16630 | 16610 | 1722 |
| 435 | 20241014 | 120600 | 3511417700 | 16630 | 16640 | 16640 | 16620 | 345 |
| 436 | 20241014 | 120500 | 3505680430 | 16630 | 16640 | 16640 | 16630 | 77 |
| 437 | 20241014 | 120400 | 3504399740 | 16640 | 16630 | 16640 | 16620 | 158 |
| 438 | 20241014 | 120300 | 3501772010 | 16630 | 16640 | 16640 | 16610 | 4567 |
| 439 | 20241014 | 120200 | 3425886160 | 16630 | 16640 | 16640 | 16630 | 140 |
| 440 | 20241014 | 120100 | 3423557210 | 16630 | 16640 | 16640 | 16630 | 180 |
| 441 | 20241014 | 120000 | 3420562190 | 16640 | 16620 | 16640 | 16620 | 114 |
| 442 | 20241014 | 115900 | 3418666210 | 16630 | 16630 | 16640 | 16620 | 170 |
| 443 | 20241014 | 115800 | 3415839080 | 16630 | 16620 | 16640 | 16620 | 428 |
| 444 | 20241014 | 115700 | 3408722970 | 16630 | 16630 | 16630 | 16620 | 476 |
| 445 | 20241014 | 115600 | 3400811320 | 16620 | 16640 | 16640 | 16620 | 1495 |
| 446 | 20241014 | 115500 | 3375948110 | 16640 | 16640 | 16650 | 16630 | 560 |
| 447 | 20241014 | 115400 | 3366629530 | 16650 | 16650 | 16660 | 16650 | 782 |
| 448 | 20241014 | 115300 | 3353609200 | 16660 | 16660 | 16660 | 16640 | 217 |
| 449 | 20241014 | 115200 | 3349995930 | 16650 | 16650 | 16650 | 16640 | 510 |
| 450 | 20241014 | 115100 | 3341505250 | 16650 | 16640 | 16650 | 16640 | 676 |
| 451 | 20241014 | 115000 | 3330255340 | 16650 | 16640 | 16650 | 16640 | 70 |
| 452 | 20241014 | 114900 | 3329090100 | 16650 | 16640 | 16650 | 16640 | 373 |
| 453 | 20241014 | 114800 | 3322883010 | 16640 | 16640 | 16650 | 16640 | 49 |
| 454 | 20241014 | 114700 | 3322067370 | 16640 | 16650 | 16650 | 16640 | 497 |
| 455 | 20241014 | 114600 | 3313793040 | 16640 | 16650 | 16660 | 16640 | 360 |
| 456 | 20241014 | 114500 | 3307798290 | 16650 | 16650 | 16660 | 16640 | 1364 |
| 457 | 20241014 | 114400 | 3285088150 | 16640 | 16640 | 16650 | 16640 | 158 |
| 458 | 20241014 | 114300 | 3282458630 | 16640 | 16630 | 16650 | 16630 | 85 |
| 459 | 20241014 | 114200 | 3281044210 | 16640 | 16650 | 16650 | 16630 | 828 |
| 460 | 20241014 | 114100 | 3267266130 | 16640 | 16640 | 16650 | 16640 | 339 |
| 461 | 20241014 | 114000 | 3261625140 | 16630 | 16640 | 16640 | 16630 | 739 |
| 462 | 20241014 | 113900 | 3249328400 | 16630 | 16640 | 16640 | 16630 | 213 |
| 463 | 20241014 | 113800 | 3245784350 | 16630 | 16640 | 16640 | 16630 | 212 |
| 464 | 20241014 | 113700 | 3242257560 | 16640 | 16630 | 16640 | 16620 | 2328 |
| 465 | 20241014 | 113600 | 3203543640 | 16630 | 16620 | 16630 | 16620 | 149 |
| 466 | 20241014 | 113500 | 3201066130 | 16620 | 16620 | 16630 | 16620 | 1322 |
| 467 | 20241014 | 113400 | 3179094120 | 16620 | 16630 | 16630 | 16620 | 304 |
| 468 | 20241014 | 113300 | 3174039610 | 16630 | 16630 | 16630 | 16620 | 253 |
| 469 | 20241014 | 113200 | 3169832810 | 16620 | 16620 | 16630 | 16620 | 340 |
| 470 | 20241014 | 113100 | 3164179690 | 16630 | 16630 | 16630 | 16620 | 353 |
| 471 | 20241014 | 113000 | 3158309610 | 16620 | 16630 | 16630 | 16620 | 164 |
| 472 | 20241014 | 112900 | 3155583540 | 16620 | 16620 | 16630 | 16620 | 213 |
| 473 | 20241014 | 112800 | 3152043450 | 16620 | 16620 | 16630 | 16620 | 962 |
| 474 | 20241014 | 112700 | 3136051220 | 16630 | 16620 | 16630 | 16620 | 24 |
| 475 | 20241014 | 112600 | 3135652290 | 16620 | 16630 | 16630 | 16620 | 186 |
| 476 | 20241014 | 112500 | 3132560050 | 16630 | 16620 | 16630 | 16620 | 31 |
| 477 | 20241014 | 112400 | 3132044760 | 16620 | 16630 | 16630 | 16610 | 1084 |
| 478 | 20241014 | 112300 | 3114028170 | 16630 | 16630 | 16640 | 16620 | 356 |
| 479 | 20241014 | 112200 | 3108107460 | 16630 | 16630 | 16640 | 16620 | 211 |
| 480 | 20241014 | 112100 | 3104598500 | 16630 | 16630 | 16630 | 16620 | 304 |
| 481 | 20241014 | 112000 | 3099544520 | 16630 | 16620 | 16630 | 16620 | 109 |
| 482 | 20241014 | 111900 | 3097732100 | 16620 | 16620 | 16630 | 16620 | 261 |
| 483 | 20241014 | 111800 | 3093393600 | 16630 | 16630 | 16630 | 16620 | 191 |
| 484 | 20241014 | 111700 | 3090217290 | 16630 | 16630 | 16640 | 16620 | 133 |
| 485 | 20241014 | 111600 | 3088005140 | 16630 | 16620 | 16630 | 16610 | 1300 |
| 486 | 20241014 | 111500 | 3066395380 | 16620 | 16610 | 16620 | 16610 | 166 |
| 487 | 20241014 | 111400 | 3063636660 | 16620 | 16620 | 16620 | 16610 | 45 |
| 488 | 20241014 | 111300 | 3062888950 | 16620 | 16620 | 16620 | 16610 | 65 |
| 489 | 20241014 | 111200 | 3061808790 | 16620 | 16620 | 16620 | 16610 | 506 |
| 490 | 20241014 | 111100 | 3053399120 | 16620 | 16610 | 16630 | 16610 | 966 |
| 491 | 20241014 | 111000 | 3037344440 | 16620 | 16610 | 16620 | 16610 | 147 |
| 492 | 20241014 | 110900 | 3034901550 | 16620 | 16600 | 16630 | 16590 | 1400 |
| 493 | 20241014 | 110800 | 3011649110 | 16590 | 16570 | 16600 | 16570 | 1286 |
| 494 | 20241014 | 110700 | 2990320090 | 16570 | 16580 | 16580 | 16570 | 204 |
| 495 | 20241014 | 110600 | 2986939320 | 16570 | 16600 | 16600 | 16570 | 2011 |
| 496 | 20241014 | 110500 | 2953588150 | 16590 | 16590 | 16600 | 16590 | 610 |
| 497 | 20241014 | 110400 | 2943466420 | 16590 | 16600 | 16600 | 16590 | 197 |
| 498 | 20241014 | 110300 | 2940196770 | 16600 | 16600 | 16600 | 16590 | 975 |
| 499 | 20241014 | 110200 | 2924020610 | 16600 | 16600 | 16600 | 16590 | 162 |
| 500 | 20241014 | 110100 | 2921331710 | 16600 | 16590 | 16600 | 16590 | 383 |
| 501 | 20241014 | 110000 | 2914974170 | 16600 | 16590 | 16600 | 16590 | 133 |
| 502 | 20241014 | 105900 | 2912766610 | 16590 | 16600 | 16600 | 16590 | 153 |
| 503 | 20241014 | 105800 | 2910227210 | 16600 | 16590 | 16600 | 16590 | 680 |
| 504 | 20241014 | 105700 | 2898944440 | 16590 | 16580 | 16600 | 16580 | 695 |
| 505 | 20241014 | 105600 | 2887413610 | 16590 | 16590 | 16590 | 16580 | 81 |
| 506 | 20241014 | 105500 | 2886070020 | 16590 | 16580 | 16600 | 16580 | 182 |
| 507 | 20241014 | 105400 | 2883051490 | 16590 | 16600 | 16600 | 16590 | 1189 |
| 508 | 20241014 | 105300 | 2863319550 | 16590 | 16560 | 16600 | 16560 | 2404 |
| 509 | 20241014 | 105200 | 2823479950 | 16560 | 16560 | 16570 | 16560 | 1646 |
| 510 | 20241014 | 105100 | 2796221890 | 16560 | 16570 | 16580 | 16550 | 3761 |
| 511 | 20241014 | 105000 | 2733925370 | 16570 | 16590 | 16590 | 16570 | 1421 |
| 512 | 20241014 | 104900 | 2710368640 | 16590 | 16610 | 16610 | 16580 | 6824 |
| 513 | 20241014 | 104800 | 2597181530 | 16600 | 16610 | 16620 | 16600 | 3382 |
| 514 | 20241014 | 104700 | 2541005730 | 16610 | 16630 | 16630 | 16610 | 170 |
| 515 | 20241014 | 104600 | 2538181930 | 16620 | 16620 | 16620 | 16610 | 135 |
| 516 | 20241014 | 104500 | 2535938260 | 16610 | 16610 | 16620 | 16600 | 412 |
| 517 | 20241014 | 104400 | 2529092370 | 16610 | 16600 | 16620 | 16590 | 2252 |
| 518 | 20241014 | 104300 | 2491707920 | 16610 | 16630 | 16630 | 16610 | 2216 |
| 519 | 20241014 | 104200 | 2454889940 | 16630 | 16630 | 16650 | 16630 | 650 |
| 520 | 20241014 | 104100 | 2444079750 | 16620 | 16620 | 16630 | 16620 | 56 |
| 521 | 20241014 | 104000 | 2443148890 | 16620 | 16620 | 16630 | 16620 | 60 |
| 522 | 20241014 | 103900 | 2442151640 | 16620 | 16630 | 16630 | 16620 | 364 |
| 523 | 20241014 | 103800 | 2436100600 | 16620 | 16620 | 16630 | 16620 | 215 |
| 524 | 20241014 | 103700 | 2432526160 | 16630 | 16620 | 16630 | 16620 | 967 |
| 525 | 20241014 | 103600 | 2416454460 | 16620 | 16610 | 16620 | 16610 | 598 |
| 526 | 20241014 | 103500 | 2406516680 | 16610 | 16610 | 16620 | 16610 | 361 |
| 527 | 20241014 | 103400 | 2400520380 | 16610 | 16600 | 16610 | 16600 | 410 |
| 528 | 20241014 | 103300 | 2393710920 | 16610 | 16620 | 16620 | 16610 | 1328 |
| 529 | 20241014 | 103200 | 2371648090 | 16610 | 16600 | 16610 | 16600 | 1684 |
| 530 | 20241014 | 103100 | 2343689960 | 16590 | 16600 | 16600 | 16590 | 618 |
| 531 | 20241014 | 103000 | 2333435440 | 16600 | 16600 | 16600 | 16590 | 1053 |
| 532 | 20241014 | 102900 | 2315961940 | 16600 | 16610 | 16610 | 16590 | 4169 |
| 533 | 20241014 | 102800 | 2246782430 | 16610 | 16620 | 16620 | 16600 | 772 |
| 534 | 20241014 | 102700 | 2233959010 | 16620 | 16610 | 16620 | 16610 | 100 |
| 535 | 20241014 | 102600 | 2232297090 | 16610 | 16600 | 16620 | 16600 | 170 |
| 536 | 20241014 | 102500 | 2229473200 | 16610 | 16610 | 16610 | 16600 | 13 |
| 537 | 20241014 | 102400 | 2229257290 | 16610 | 16600 | 16620 | 16600 | 4006 |
| 538 | 20241014 | 102300 | 2162742070 | 16600 | 16620 | 16620 | 16600 | 756 |
| 539 | 20241014 | 102200 | 2150184860 | 16610 | 16600 | 16610 | 16600 | 958 |
| 540 | 20241014 | 102100 | 2134274380 | 16600 | 16610 | 16610 | 16590 | 4746 |
| 541 | 20241014 | 102000 | 2055477620 | 16610 | 16620 | 16630 | 16610 | 1862 |
| 542 | 20241014 | 101900 | 2024532710 | 16620 | 16630 | 16630 | 16620 | 79 |
| 543 | 20241014 | 101800 | 2023219550 | 16620 | 16620 | 16630 | 16620 | 597 |
| 544 | 20241014 | 101700 | 2013297370 | 16620 | 16630 | 16630 | 16620 | 1103 |
| 545 | 20241014 | 101600 | 1994965080 | 16630 | 16640 | 16640 | 16620 | 1165 |
| 546 | 20241014 | 101500 | 1975591110 | 16630 | 16670 | 16670 | 16630 | 6176 |
| 547 | 20241014 | 101400 | 1872747120 | 16660 | 16670 | 16670 | 16660 | 1250 |
| 548 | 20241014 | 101300 | 1851910670 | 16670 | 16660 | 16670 | 16660 | 256 |
| 549 | 20241014 | 101200 | 1847643820 | 16660 | 16670 | 16670 | 16660 | 606 |
| 550 | 20241014 | 101100 | 1837542210 | 16670 | 16660 | 16670 | 16660 | 756 |
| 551 | 20241014 | 101000 | 1824941980 | 16660 | 16670 | 16670 | 16660 | 547 |
| 552 | 20241014 | 100900 | 1815823730 | 16660 | 16670 | 16670 | 16660 | 264 |
| 553 | 20241014 | 100800 | 1811423050 | 16670 | 16670 | 16670 | 16660 | 1147 |
| 554 | 20241014 | 100700 | 1792307870 | 16670 | 16650 | 16670 | 16650 | 1680 |
| 555 | 20241014 | 100600 | 1764319150 | 16660 | 16660 | 16660 | 16650 | 13 |
| 556 | 20241014 | 100500 | 1764102580 | 16660 | 16660 | 16660 | 16650 | 651 |
| 557 | 20241014 | 100400 | 1753262760 | 16660 | 16660 | 16660 | 16650 | 242 |
| 558 | 20241014 | 100300 | 1749231920 | 16660 | 16650 | 16660 | 16650 | 77 |
| 559 | 20241014 | 100200 | 1747949730 | 16660 | 16660 | 16660 | 16650 | 600 |
| 560 | 20241014 | 100100 | 1737958990 | 16650 | 16650 | 16660 | 16650 | 233 |
| 561 | 20241014 | 100000 | 1734079070 | 16650 | 16650 | 16650 | 16640 | 4448 |
| 562 | 20241014 | 095900 | 1660019890 | 16650 | 16650 | 16650 | 16650 | 197 |
| 563 | 20241014 | 095800 | 1656739840 | 16650 | 16650 | 16650 | 16640 | 1254 |
| 564 | 20241014 | 095700 | 1635860780 | 16660 | 16660 | 16660 | 16650 | 80 |
| 565 | 20241014 | 095600 | 1634528110 | 16660 | 16650 | 16660 | 16650 | 915 |
| 566 | 20241014 | 095500 | 1619286900 | 16660 | 16650 | 16660 | 16650 | 1115 |
| 567 | 20241014 | 095400 | 1600721540 | 16650 | 16650 | 16650 | 16640 | 201 |
| 568 | 20241014 | 095300 | 1597375990 | 16650 | 16650 | 16650 | 16640 | 792 |
| 569 | 20241014 | 095200 | 1584195530 | 16640 | 16640 | 16650 | 16620 | 1255 |
| 570 | 20241014 | 095100 | 1563331150 | 16630 | 16630 | 16630 | 16620 | 1807 |
| 571 | 20241014 | 095000 | 1533280860 | 16630 | 16620 | 16630 | 16610 | 1009 |
| 572 | 20241014 | 094900 | 1516515620 | 16620 | 16630 | 16630 | 16620 | 486 |
| 573 | 20241014 | 094800 | 1508436000 | 16630 | 16640 | 16640 | 16630 | 937 |
| 574 | 20241014 | 094700 | 1492851380 | 16640 | 16650 | 16650 | 16640 | 282 |
| 575 | 20241014 | 094600 | 1488156280 | 16650 | 16660 | 16660 | 16640 | 1860 |
| 576 | 20241014 | 094500 | 1457200240 | 16660 | 16670 | 16670 | 16660 | 385 |
| 577 | 20241014 | 094400 | 1450786100 | 16670 | 16670 | 16680 | 16670 | 376 |
| 578 | 20241014 | 094300 | 1444517920 | 16670 | 16670 | 16670 | 16670 | 710 |
| 579 | 20241014 | 094200 | 1432682220 | 16670 | 16680 | 16680 | 16660 | 1532 |
| 580 | 20241014 | 094100 | 1407157440 | 16680 | 16680 | 16690 | 16670 | 558 |
| 581 | 20241014 | 094000 | 1397850560 | 16660 | 16670 | 16690 | 16660 | 3167 |
| 582 | 20241014 | 093900 | 1345034430 | 16660 | 16670 | 16670 | 16650 | 736 |
| 583 | 20241014 | 093800 | 1332774160 | 16670 | 16660 | 16670 | 16660 | 362 |
| 584 | 20241014 | 093700 | 1326741540 | 16660 | 16680 | 16680 | 16660 | 2969 |
| 585 | 20241014 | 093600 | 1277265190 | 16680 | 16680 | 16680 | 16670 | 213 |
| 586 | 20241014 | 093500 | 1273714240 | 16680 | 16680 | 16680 | 16680 | 386 |
| 587 | 20241014 | 093400 | 1267275760 | 16680 | 16680 | 16690 | 16680 | 140 |
| 588 | 20241014 | 093300 | 1264940330 | 16680 | 16690 | 16690 | 16680 | 392 |
| 589 | 20241014 | 093200 | 1258401050 | 16690 | 16680 | 16690 | 16680 | 267 |
| 590 | 20241014 | 093100 | 1253947310 | 16690 | 16680 | 16710 | 16670 | 4674 |
| 591 | 20241014 | 093000 | 1175938230 | 16680 | 16660 | 16680 | 16660 | 1967 |
| 592 | 20241014 | 092900 | 1143164870 | 16670 | 16660 | 16680 | 16660 | 3434 |
| 593 | 20241014 | 092800 | 1085920800 | 16660 | 16660 | 16660 | 16660 | 360 |
| 594 | 20241014 | 092700 | 1079923200 | 16650 | 16640 | 16660 | 16640 | 10257 |
| 595 | 20241014 | 092600 | 909157400 | 16640 | 16650 | 16660 | 16630 | 2937 |
| 596 | 20241014 | 092500 | 860276740 | 16660 | 16660 | 16660 | 16650 | 1270 |
| 597 | 20241014 | 092400 | 839126640 | 16660 | 16660 | 16660 | 16660 | 864 |
| 598 | 20241014 | 092300 | 824732400 | 16660 | 16660 | 16660 | 16660 | 469 |
| 599 | 20241014 | 092200 | 816918860 | 16660 | 16660 | 16660 | 16650 | 711 |
| 600 | 20241014 | 092100 | 805075600 | 16650 | 16650 | 16660 | 16650 | 1727 |
| 601 | 20241014 | 092000 | 776320750 | 16660 | 16650 | 16680 | 16650 | 1601 |
| 602 | 20241014 | 091900 | 749650390 | 16650 | 16640 | 16650 | 16640 | 904 |
| 603 | 20241014 | 091800 | 734601980 | 16640 | 16620 | 16640 | 16620 | 1250 |
| 604 | 20241014 | 091700 | 713805110 | 16610 | 16610 | 16610 | 16610 | 1485 |
| 605 | 20241014 | 091600 | 689139260 | 16610 | 16630 | 16640 | 16600 | 614 |
| 606 | 20241014 | 091500 | 678937080 | 16620 | 16610 | 16640 | 16590 | 1781 |
| 607 | 20241014 | 091400 | 649359420 | 16610 | 16630 | 16630 | 16600 | 8189 |
| 608 | 20241014 | 091300 | 513258980 | 16640 | 16630 | 16650 | 16620 | 1392 |
| 609 | 20241014 | 091200 | 490107140 | 16640 | 16670 | 16670 | 16640 | 1922 |
| 610 | 20241014 | 091100 | 458101640 | 16670 | 16680 | 16690 | 16670 | 338 |
| 611 | 20241014 | 091000 | 452464230 | 16690 | 16680 | 16690 | 16680 | 500 |
| 612 | 20241014 | 090900 | 444124110 | 16680 | 16670 | 16690 | 16670 | 474 |
| 613 | 20241014 | 090800 | 436218280 | 16680 | 16680 | 16680 | 16680 | 337 |
| 614 | 20241014 | 090700 | 430597120 | 16690 | 16680 | 16700 | 16670 | 1947 |
| 615 | 20241014 | 090600 | 398095450 | 16680 | 16660 | 16680 | 16630 | 1841 |
| 616 | 20241014 | 090500 | 367441300 | 16660 | 16610 | 16660 | 16590 | 4351 |
| 617 | 20241014 | 090400 | 295185780 | 16610 | 16670 | 16670 | 16610 | 3686 |
| 618 | 20241014 | 090300 | 233871670 | 16670 | 16680 | 16680 | 16640 | 4007 |
| 619 | 20241014 | 090200 | 167134480 | 16680 | 16710 | 16710 | 16660 | 3325 |
| 620 | 20241014 | 090100 | 111673200 | 16710 | 16720 | 16720 | 16680 | 1675 |
| 621 | 20241014 | 090000 | 83715450 | 16720 | 16650 | 16720 | 16650 | 4400 |