34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 3 | 20241015 | 191800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20241015 | 191700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20241015 | 191600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20241015 | 191500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20241015 | 191400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20241015 | 191300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20241015 | 191200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20241015 | 191100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20241015 | 191000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20241015 | 190900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20241015 | 190800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20241015 | 190700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20241015 | 190600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20241015 | 190500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20241015 | 190400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20241015 | 190300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20241015 | 190200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20241015 | 190100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20241015 | 190000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20241015 | 185900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20241015 | 185800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20241015 | 185700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20241015 | 185600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20241015 | 185500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20241015 | 185400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20241015 | 185300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20241015 | 185200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20241015 | 185100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20241015 | 185000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20241015 | 184900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 33 | 20241015 | 184800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20241015 | 184700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20241015 | 184600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20241015 | 184500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20241015 | 184400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20241015 | 184300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20241015 | 184200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20241015 | 184100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20241015 | 184000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20241015 | 183900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20241015 | 183800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20241015 | 183700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20241015 | 183600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20241015 | 183500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20241015 | 183400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20241015 | 183300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20241015 | 183200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20241015 | 183100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20241015 | 183000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20241015 | 182900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20241015 | 182800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20241015 | 182700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20241015 | 182600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20241015 | 182500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20241015 | 182400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20241015 | 182300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20241015 | 182200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20241015 | 182100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20241015 | 182000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20241015 | 181900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 63 | 20241015 | 181800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20241015 | 181700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20241015 | 181600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20241015 | 181500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20241015 | 181400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20241015 | 181300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20241015 | 181200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20241015 | 181100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20241015 | 181000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20241015 | 180900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20241015 | 180800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20241015 | 180700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20241015 | 180600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20241015 | 180500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20241015 | 180400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20241015 | 180300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20241015 | 180200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20241015 | 180100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20241015 | 180000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20241015 | 175900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20241015 | 175800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20241015 | 175700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20241015 | 175600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20241015 | 175500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20241015 | 175400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20241015 | 175300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20241015 | 175200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20241015 | 175100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20241015 | 175000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20241015 | 174900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 93 | 20241015 | 174800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20241015 | 174700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20241015 | 174600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20241015 | 174500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20241015 | 174400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20241015 | 174300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20241015 | 174200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20241015 | 174100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20241015 | 174000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20241015 | 173900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20241015 | 173800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20241015 | 173700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20241015 | 173600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20241015 | 173500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20241015 | 173400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20241015 | 173300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20241015 | 173200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20241015 | 173100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20241015 | 173000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20241015 | 172900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20241015 | 172800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20241015 | 172700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20241015 | 172600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20241015 | 172500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20241015 | 172400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20241015 | 172300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20241015 | 172200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20241015 | 172100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20241015 | 172000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20241015 | 171900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 123 | 20241015 | 171800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20241015 | 171700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20241015 | 171600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20241015 | 171500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20241015 | 171400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20241015 | 171300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20241015 | 171200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20241015 | 171100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20241015 | 171000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20241015 | 170900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20241015 | 170800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20241015 | 170700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20241015 | 170600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20241015 | 170500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20241015 | 170400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20241015 | 170300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20241015 | 170200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20241015 | 170100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20241015 | 170000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20241015 | 165900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20241015 | 165800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20241015 | 165700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20241015 | 165600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20241015 | 165500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20241015 | 165400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20241015 | 165300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20241015 | 165200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20241015 | 165100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20241015 | 165000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20241015 | 164900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 153 | 20241015 | 164800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20241015 | 164700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20241015 | 164600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20241015 | 164500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20241015 | 164400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20241015 | 164300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20241015 | 164200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20241015 | 164100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20241015 | 164000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20241015 | 163900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20241015 | 163800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20241015 | 163700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241015 | 163600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241015 | 163500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241015 | 163400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241015 | 163300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241015 | 163200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241015 | 163100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241015 | 163000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241015 | 162900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241015 | 162800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241015 | 162700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20241015 | 162600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20241015 | 162500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20241015 | 162400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20241015 | 162300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20241015 | 162200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20241015 | 162100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20241015 | 162000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20241015 | 161900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 183 | 20241015 | 161800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20241015 | 161700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20241015 | 161600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20241015 | 161500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20241015 | 161400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20241015 | 161300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20241015 | 161200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20241015 | 161100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20241015 | 161000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20241015 | 160900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20241015 | 160800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20241015 | 160700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20241015 | 160600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20241015 | 160500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20241015 | 160400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20241015 | 160300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20241015 | 160200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20241015 | 160100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20241015 | 160000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20241015 | 155900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20241015 | 155800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20241015 | 155700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20241015 | 155600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20241015 | 155500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20241015 | 155400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20241015 | 155300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20241015 | 155200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20241015 | 155100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20241015 | 155000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20241015 | 154900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 213 | 20241015 | 154800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20241015 | 154700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20241015 | 154600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20241015 | 154500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20241015 | 154400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20241015 | 154300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20241015 | 154200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20241015 | 154100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20241015 | 154000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20241015 | 153900 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20241015 | 153800 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20241015 | 153700 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20241015 | 153600 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20241015 | 153500 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20241015 | 153400 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20241015 | 153300 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20241015 | 153200 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20241015 | 153100 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20241015 | 153000 | 15404270210 | 16900 | 16900 | 16900 | 16900 | 29228 |
| 232 | 20241015 | 152900 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20241015 | 152800 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20241015 | 152700 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20241015 | 152600 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20241015 | 152500 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20241015 | 152400 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20241015 | 152300 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20241015 | 152200 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20241015 | 152100 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20241015 | 152000 | 14910317010 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20241015 | 151900 | 14910317010 | 16920 | 16920 | 16930 | 16910 | 2856 |
| 243 | 20241015 | 151800 | 14861978310 | 16910 | 16900 | 16930 | 16900 | 3041 |
| 244 | 20241015 | 151700 | 14810549330 | 16910 | 16920 | 16920 | 16900 | 2320 |
| 245 | 20241015 | 151600 | 14771317850 | 16920 | 16910 | 16920 | 16910 | 2133 |
| 246 | 20241015 | 151500 | 14735245660 | 16910 | 16910 | 16920 | 16910 | 370 |
| 247 | 20241015 | 151400 | 14728986210 | 16920 | 16920 | 16920 | 16910 | 2860 |
| 248 | 20241015 | 151300 | 14680612580 | 16920 | 16920 | 16920 | 16910 | 1391 |
| 249 | 20241015 | 151200 | 14657083450 | 16920 | 16920 | 16920 | 16910 | 547 |
| 250 | 20241015 | 151100 | 14647832160 | 16920 | 16920 | 16930 | 16910 | 746 |
| 251 | 20241015 | 151000 | 14635214560 | 16920 | 16920 | 16930 | 16910 | 2754 |
| 252 | 20241015 | 150900 | 14588616470 | 16920 | 16930 | 16930 | 16910 | 6957 |
| 253 | 20241015 | 150800 | 14470899960 | 16920 | 16930 | 16930 | 16920 | 848 |
| 254 | 20241015 | 150700 | 14456549410 | 16930 | 16930 | 16930 | 16920 | 457 |
| 255 | 20241015 | 150600 | 14448812540 | 16920 | 16920 | 16930 | 16920 | 1615 |
| 256 | 20241015 | 150500 | 14421483340 | 16920 | 16930 | 16930 | 16920 | 1094 |
| 257 | 20241015 | 150400 | 14402968840 | 16920 | 16920 | 16930 | 16920 | 609 |
| 258 | 20241015 | 150300 | 14392662980 | 16930 | 16920 | 16930 | 16910 | 3607 |
| 259 | 20241015 | 150200 | 14331633830 | 16920 | 16920 | 16920 | 16910 | 693 |
| 260 | 20241015 | 150100 | 14319913100 | 16920 | 16910 | 16920 | 16910 | 2164 |
| 261 | 20241015 | 150000 | 14283318120 | 16910 | 16930 | 16930 | 16900 | 4259 |
| 262 | 20241015 | 145900 | 14211283330 | 16920 | 16910 | 16930 | 16910 | 1080 |
| 263 | 20241015 | 145800 | 14193011570 | 16920 | 16920 | 16920 | 16910 | 4261 |
| 264 | 20241015 | 145700 | 14120924210 | 16910 | 16940 | 16940 | 16910 | 9695 |
| 265 | 20241015 | 145600 | 13956853580 | 16940 | 16940 | 16940 | 16930 | 1482 |
| 266 | 20241015 | 145500 | 13931751080 | 16950 | 16960 | 16960 | 16940 | 5565 |
| 267 | 20241015 | 145400 | 13837441220 | 16950 | 16960 | 16970 | 16950 | 2292 |
| 268 | 20241015 | 145300 | 13798578870 | 16960 | 16950 | 16960 | 16940 | 1801 |
| 269 | 20241015 | 145200 | 13768054350 | 16940 | 16970 | 16980 | 16940 | 9452 |
| 270 | 20241015 | 145100 | 13607780120 | 16970 | 16970 | 16970 | 16960 | 1743 |
| 271 | 20241015 | 145000 | 13578210940 | 16960 | 16970 | 16970 | 16960 | 1002 |
| 272 | 20241015 | 144900 | 13561207450 | 16960 | 16970 | 16970 | 16960 | 2251 |
| 273 | 20241015 | 144800 | 13523015100 | 16960 | 16960 | 16970 | 16960 | 1805 |
| 274 | 20241015 | 144700 | 13492389300 | 16960 | 16990 | 16990 | 16960 | 5516 |
| 275 | 20241015 | 144600 | 13398759420 | 16990 | 16980 | 16990 | 16980 | 2137 |
| 276 | 20241015 | 144500 | 13362462930 | 16970 | 16980 | 16990 | 16970 | 3626 |
| 277 | 20241015 | 144400 | 13300891340 | 16980 | 16970 | 16980 | 16950 | 1429 |
| 278 | 20241015 | 144300 | 13276651060 | 16970 | 16970 | 16980 | 16950 | 1826 |
| 279 | 20241015 | 144200 | 13245668380 | 16970 | 16980 | 16980 | 16950 | 5635 |
| 280 | 20241015 | 144100 | 13150056760 | 16970 | 16980 | 16990 | 16970 | 1569 |
| 281 | 20241015 | 144000 | 13123408440 | 16980 | 16980 | 17000 | 16970 | 5202 |
| 282 | 20241015 | 143900 | 13035047980 | 16980 | 16990 | 16990 | 16970 | 3238 |
| 283 | 20241015 | 143800 | 12980050880 | 16990 | 16980 | 16990 | 16970 | 2026 |
| 284 | 20241015 | 143700 | 12945651670 | 16980 | 16980 | 16980 | 16970 | 2109 |
| 285 | 20241015 | 143600 | 12909845750 | 16980 | 16970 | 16980 | 16960 | 2007 |
| 286 | 20241015 | 143500 | 12875789600 | 16970 | 16970 | 16970 | 16960 | 2101 |
| 287 | 20241015 | 143400 | 12840140790 | 16970 | 16990 | 16990 | 16960 | 2911 |
| 288 | 20241015 | 143300 | 12790726790 | 16990 | 16970 | 16990 | 16970 | 1971 |
| 289 | 20241015 | 143200 | 12757255060 | 16970 | 16970 | 16980 | 16960 | 2219 |
| 290 | 20241015 | 143100 | 12719598720 | 16970 | 16970 | 16980 | 16960 | 3027 |
| 291 | 20241015 | 143000 | 12668251270 | 16970 | 16980 | 16980 | 16960 | 3128 |
| 292 | 20241015 | 142900 | 12615157590 | 16970 | 16970 | 16980 | 16960 | 1794 |
| 293 | 20241015 | 142800 | 12584707800 | 16970 | 16970 | 16980 | 16960 | 1450 |
| 294 | 20241015 | 142700 | 12560096930 | 16970 | 16970 | 16980 | 16970 | 2052 |
| 295 | 20241015 | 142600 | 12525264690 | 16970 | 16960 | 16990 | 16960 | 1365 |
| 296 | 20241015 | 142500 | 12502096270 | 16950 | 17000 | 17000 | 16950 | 4883 |
| 297 | 20241015 | 142400 | 12419198230 | 17000 | 16980 | 17000 | 16970 | 2674 |
| 298 | 20241015 | 142300 | 12373766830 | 16970 | 16980 | 16990 | 16960 | 2052 |
| 299 | 20241015 | 142200 | 12338932050 | 16980 | 17000 | 17000 | 16970 | 4974 |
| 300 | 20241015 | 142100 | 12254399760 | 17000 | 16980 | 17000 | 16980 | 3550 |
| 301 | 20241015 | 142000 | 12194094640 | 16980 | 16980 | 16990 | 16960 | 4508 |
| 302 | 20241015 | 141900 | 12117556420 | 16980 | 16980 | 16990 | 16960 | 9718 |
| 303 | 20241015 | 141800 | 11952542060 | 16980 | 16970 | 16980 | 16960 | 2788 |
| 304 | 20241015 | 141700 | 11905229500 | 16970 | 16950 | 16970 | 16950 | 1132 |
| 305 | 20241015 | 141600 | 11886036120 | 16950 | 16940 | 16960 | 16940 | 1486 |
| 306 | 20241015 | 141500 | 11860849060 | 16940 | 16940 | 16960 | 16940 | 1987 |
| 307 | 20241015 | 141400 | 11827181050 | 16930 | 16930 | 16950 | 16930 | 3743 |
| 308 | 20241015 | 141300 | 11763787320 | 16930 | 16950 | 16950 | 16930 | 1879 |
| 309 | 20241015 | 141200 | 11731955510 | 16950 | 16940 | 16970 | 16940 | 2062 |
| 310 | 20241015 | 141100 | 11696991710 | 16950 | 16950 | 16950 | 16940 | 606 |
| 311 | 20241015 | 141000 | 11686723570 | 16940 | 16950 | 16960 | 16940 | 899 |
| 312 | 20241015 | 140900 | 11671485270 | 16950 | 16950 | 16960 | 16940 | 406 |
| 313 | 20241015 | 140800 | 11664603400 | 16960 | 16940 | 16960 | 16940 | 2349 |
| 314 | 20241015 | 140700 | 11624781690 | 16950 | 16950 | 16950 | 16940 | 219 |
| 315 | 20241015 | 140600 | 11621069650 | 16950 | 16940 | 16960 | 16940 | 533 |
| 316 | 20241015 | 140500 | 11612036180 | 16940 | 16940 | 16960 | 16940 | 1742 |
| 317 | 20241015 | 140400 | 11582509400 | 16940 | 16950 | 16950 | 16930 | 1815 |
| 318 | 20241015 | 140300 | 11551759380 | 16950 | 16950 | 16950 | 16940 | 568 |
| 319 | 20241015 | 140200 | 11542135880 | 16950 | 16950 | 16950 | 16940 | 522 |
| 320 | 20241015 | 140100 | 11533290010 | 16950 | 16950 | 16980 | 16940 | 1871 |
| 321 | 20241015 | 140000 | 11501552450 | 16960 | 16950 | 16960 | 16940 | 767 |
| 322 | 20241015 | 135900 | 11488550640 | 16950 | 16950 | 16950 | 16940 | 338 |
| 323 | 20241015 | 135800 | 11482821550 | 16950 | 16960 | 16970 | 16940 | 910 |
| 324 | 20241015 | 135700 | 11467390610 | 16960 | 16960 | 16970 | 16950 | 154 |
| 325 | 20241015 | 135600 | 11464778220 | 16970 | 16960 | 16970 | 16950 | 1363 |
| 326 | 20241015 | 135500 | 11441666560 | 16970 | 16940 | 16970 | 16940 | 3292 |
| 327 | 20241015 | 135400 | 11385859250 | 16940 | 16960 | 16970 | 16940 | 1259 |
| 328 | 20241015 | 135300 | 11364518620 | 16960 | 16950 | 16960 | 16950 | 322 |
| 329 | 20241015 | 135200 | 11359057530 | 16960 | 16950 | 16960 | 16940 | 555 |
| 330 | 20241015 | 135100 | 11349649910 | 16950 | 16940 | 16950 | 16940 | 614 |
| 331 | 20241015 | 135000 | 11339247470 | 16950 | 16950 | 16950 | 16950 | 81 |
| 332 | 20241015 | 134900 | 11337874520 | 16950 | 16950 | 16950 | 16940 | 87 |
| 333 | 20241015 | 134800 | 11336400340 | 16950 | 16960 | 16960 | 16940 | 2590 |
| 334 | 20241015 | 134700 | 11292522380 | 16950 | 16950 | 16960 | 16950 | 275 |
| 335 | 20241015 | 134600 | 11287859270 | 16960 | 16950 | 16960 | 16940 | 529 |
| 336 | 20241015 | 134500 | 11278893020 | 16950 | 16940 | 16950 | 16940 | 177 |
| 337 | 20241015 | 134400 | 11275893460 | 16940 | 16930 | 16940 | 16930 | 493 |
| 338 | 20241015 | 134300 | 11267545120 | 16930 | 16930 | 16930 | 16920 | 430 |
| 339 | 20241015 | 134200 | 11260265690 | 16930 | 16930 | 16930 | 16930 | 1075 |
| 340 | 20241015 | 134100 | 11242065940 | 16930 | 16930 | 16930 | 16920 | 35 |
| 341 | 20241015 | 134000 | 11241473400 | 16930 | 16930 | 16930 | 16920 | 170 |
| 342 | 20241015 | 133900 | 11238596330 | 16930 | 16930 | 16940 | 16920 | 679 |
| 343 | 20241015 | 133800 | 11227100760 | 16930 | 16940 | 16940 | 16920 | 132 |
| 344 | 20241015 | 133700 | 11224865400 | 16940 | 16940 | 16940 | 16910 | 429 |
| 345 | 20241015 | 133600 | 11217603600 | 16930 | 16920 | 16930 | 16910 | 1282 |
| 346 | 20241015 | 133500 | 11195900460 | 16910 | 16910 | 16920 | 16910 | 136 |
| 347 | 20241015 | 133400 | 11193600260 | 16920 | 16920 | 16930 | 16910 | 238 |
| 348 | 20241015 | 133300 | 11189573820 | 16920 | 16920 | 16930 | 16910 | 476 |
| 349 | 20241015 | 133200 | 11181520650 | 16910 | 16920 | 16920 | 16910 | 1343 |
| 350 | 20241015 | 133100 | 11158810420 | 16930 | 16920 | 16930 | 16910 | 4242 |
| 351 | 20241015 | 133000 | 11087054190 | 16920 | 16910 | 16940 | 16910 | 1544 |
| 352 | 20241015 | 132900 | 11060926120 | 16920 | 16940 | 16940 | 16910 | 355 |
| 353 | 20241015 | 132800 | 11054917580 | 16940 | 16940 | 16950 | 16910 | 5852 |
| 354 | 20241015 | 132700 | 10955895230 | 16940 | 16940 | 16950 | 16940 | 275 |
| 355 | 20241015 | 132600 | 10951236650 | 16940 | 16930 | 16950 | 16930 | 1438 |
| 356 | 20241015 | 132500 | 10926872450 | 16940 | 16940 | 16950 | 16930 | 114 |
| 357 | 20241015 | 132400 | 10924940740 | 16940 | 16940 | 16950 | 16940 | 131 |
| 358 | 20241015 | 132300 | 10922721080 | 16940 | 16950 | 16950 | 16940 | 1867 |
| 359 | 20241015 | 132200 | 10891084960 | 16950 | 16960 | 16960 | 16940 | 324 |
| 360 | 20241015 | 132100 | 10885590670 | 16960 | 16950 | 16960 | 16950 | 341 |
| 361 | 20241015 | 132000 | 10879810670 | 16940 | 16940 | 16950 | 16930 | 530 |
| 362 | 20241015 | 131900 | 10870829280 | 16940 | 16940 | 16940 | 16930 | 1373 |
| 363 | 20241015 | 131800 | 10847572250 | 16940 | 16930 | 16940 | 16930 | 193 |
| 364 | 20241015 | 131700 | 10844303290 | 16930 | 16940 | 16940 | 16930 | 265 |
| 365 | 20241015 | 131600 | 10839814290 | 16940 | 16940 | 16940 | 16940 | 769 |
| 366 | 20241015 | 131500 | 10826787430 | 16930 | 16940 | 16940 | 16930 | 243 |
| 367 | 20241015 | 131400 | 10822672030 | 16940 | 16940 | 16940 | 16940 | 228 |
| 368 | 20241015 | 131300 | 10818809710 | 16940 | 16930 | 16940 | 16930 | 200 |
| 369 | 20241015 | 131200 | 10815422680 | 16930 | 16940 | 16940 | 16920 | 376 |
| 370 | 20241015 | 131100 | 10809057370 | 16930 | 16930 | 16940 | 16930 | 673 |
| 371 | 20241015 | 131000 | 10797661810 | 16930 | 16930 | 16940 | 16930 | 116 |
| 372 | 20241015 | 130900 | 10795697450 | 16930 | 16930 | 16940 | 16930 | 2616 |
| 373 | 20241015 | 130800 | 10751408350 | 16930 | 16940 | 16940 | 16930 | 163 |
| 374 | 20241015 | 130700 | 10748647690 | 16940 | 16930 | 16950 | 16930 | 488 |
| 375 | 20241015 | 130600 | 10740383940 | 16950 | 16930 | 16950 | 16920 | 2181 |
| 376 | 20241015 | 130500 | 10703447770 | 16920 | 16940 | 16950 | 16920 | 1452 |
| 377 | 20241015 | 130400 | 10678851930 | 16940 | 16940 | 16940 | 16930 | 78 |
| 378 | 20241015 | 130300 | 10677531230 | 16940 | 16930 | 16940 | 16930 | 649 |
| 379 | 20241015 | 130200 | 10666542900 | 16930 | 16930 | 16930 | 16930 | 93 |
| 380 | 20241015 | 130100 | 10664968410 | 16930 | 16920 | 16930 | 16920 | 337 |
| 381 | 20241015 | 130000 | 10659265620 | 16920 | 16920 | 16930 | 16910 | 254 |
| 382 | 20241015 | 125900 | 10654967590 | 16920 | 16920 | 16920 | 16910 | 202 |
| 383 | 20241015 | 125800 | 10651550250 | 16910 | 16920 | 16920 | 16910 | 1214 |
| 384 | 20241015 | 125700 | 10631020460 | 16910 | 16930 | 16930 | 16910 | 1126 |
| 385 | 20241015 | 125600 | 10611970640 | 16930 | 16910 | 16930 | 16910 | 602 |
| 386 | 20241015 | 125500 | 10601781050 | 16910 | 16900 | 16910 | 16900 | 276 |
| 387 | 20241015 | 125400 | 10597115250 | 16910 | 16910 | 16910 | 16910 | 361 |
| 388 | 20241015 | 125300 | 10591010740 | 16910 | 16900 | 16910 | 16900 | 1580 |
| 389 | 20241015 | 125200 | 10564301880 | 16890 | 16900 | 16900 | 16890 | 346 |
| 390 | 20241015 | 125100 | 10558454930 | 16900 | 16910 | 16910 | 16890 | 157 |
| 391 | 20241015 | 125000 | 10555801460 | 16910 | 16910 | 16910 | 16900 | 3905 |
| 392 | 20241015 | 124900 | 10489788840 | 16910 | 16910 | 16910 | 16900 | 765 |
| 393 | 20241015 | 124800 | 10476853480 | 16910 | 16910 | 16920 | 16900 | 991 |
| 394 | 20241015 | 124700 | 10460096780 | 16910 | 16930 | 16930 | 16910 | 3035 |
| 395 | 20241015 | 124600 | 10408743380 | 16930 | 16930 | 16930 | 16920 | 650 |
| 396 | 20241015 | 124500 | 10397738890 | 16930 | 16930 | 16940 | 16930 | 829 |
| 397 | 20241015 | 124400 | 10383703900 | 16930 | 16920 | 16930 | 16920 | 244 |
| 398 | 20241015 | 124300 | 10379573430 | 16930 | 16930 | 16930 | 16930 | 195 |
| 399 | 20241015 | 124200 | 10376272080 | 16930 | 16930 | 16930 | 16920 | 2017 |
| 400 | 20241015 | 124100 | 10342126810 | 16930 | 16930 | 16930 | 16910 | 2836 |
| 401 | 20241015 | 124000 | 10294144230 | 16930 | 16930 | 16940 | 16930 | 457 |
| 402 | 20241015 | 123900 | 10286406520 | 16940 | 16930 | 16940 | 16930 | 105 |
| 403 | 20241015 | 123800 | 10284628860 | 16940 | 16940 | 16940 | 16930 | 146 |
| 404 | 20241015 | 123700 | 10282156310 | 16930 | 16930 | 16930 | 16920 | 262 |
| 405 | 20241015 | 123600 | 10277721650 | 16930 | 16930 | 16930 | 16920 | 322 |
| 406 | 20241015 | 123500 | 10272270200 | 16920 | 16920 | 16930 | 16920 | 417 |
| 407 | 20241015 | 123400 | 10265213670 | 16930 | 16920 | 16950 | 16920 | 2294 |
| 408 | 20241015 | 123300 | 10226362200 | 16930 | 16930 | 16940 | 16930 | 640 |
| 409 | 20241015 | 123200 | 10215525150 | 16940 | 16940 | 16950 | 16910 | 5805 |
| 410 | 20241015 | 123100 | 10117291650 | 16940 | 16940 | 16940 | 16930 | 1276 |
| 411 | 20241015 | 123000 | 10095676220 | 16950 | 16940 | 16950 | 16930 | 2695 |
| 412 | 20241015 | 122900 | 10050022620 | 16950 | 16970 | 16970 | 16940 | 10322 |
| 413 | 20241015 | 122800 | 9874946000 | 16970 | 16970 | 16970 | 16970 | 197 |
| 414 | 20241015 | 122700 | 9871602910 | 16970 | 16960 | 16970 | 16960 | 1717 |
| 415 | 20241015 | 122600 | 9842471270 | 16970 | 16970 | 16970 | 16960 | 259 |
| 416 | 20241015 | 122500 | 9838077770 | 16970 | 16980 | 16980 | 16970 | 304 |
| 417 | 20241015 | 122400 | 9832917630 | 16970 | 16980 | 16980 | 16970 | 419 |
| 418 | 20241015 | 122300 | 9825803530 | 16970 | 16960 | 16970 | 16960 | 1117 |
| 419 | 20241015 | 122200 | 9806849700 | 16970 | 16970 | 16970 | 16970 | 384 |
| 420 | 20241015 | 122100 | 9800333220 | 16960 | 16970 | 16970 | 16960 | 750 |
| 421 | 20241015 | 122000 | 9787608420 | 16960 | 16970 | 16970 | 16960 | 104 |
| 422 | 20241015 | 121900 | 9785843970 | 16980 | 16960 | 16980 | 16960 | 1815 |
| 423 | 20241015 | 121800 | 9755053950 | 16960 | 16980 | 16980 | 16960 | 2840 |
| 424 | 20241015 | 121700 | 9706859960 | 16980 | 16970 | 16990 | 16970 | 435 |
| 425 | 20241015 | 121600 | 9699473920 | 16990 | 16980 | 16990 | 16980 | 1417 |
| 426 | 20241015 | 121500 | 9675412750 | 16970 | 16980 | 16980 | 16970 | 1217 |
| 427 | 20241015 | 121400 | 9654751100 | 16980 | 16980 | 16980 | 16970 | 389 |
| 428 | 20241015 | 121300 | 9648149740 | 16980 | 16970 | 16980 | 16970 | 168 |
| 429 | 20241015 | 121200 | 9645297890 | 16970 | 16970 | 16980 | 16970 | 1112 |
| 430 | 20241015 | 121100 | 9626421130 | 16980 | 16970 | 16980 | 16970 | 142 |
| 431 | 20241015 | 121000 | 9624010550 | 16970 | 16980 | 16980 | 16970 | 337 |
| 432 | 20241015 | 120900 | 9618289060 | 16980 | 16970 | 16980 | 16970 | 46 |
| 433 | 20241015 | 120800 | 9617508030 | 16970 | 16970 | 16980 | 16960 | 2339 |
| 434 | 20241015 | 120700 | 9577815010 | 16980 | 16990 | 17000 | 16970 | 4241 |
| 435 | 20241015 | 120600 | 9505793160 | 17000 | 17000 | 17010 | 17000 | 61 |
| 436 | 20241015 | 120500 | 9504755630 | 17000 | 17000 | 17010 | 16990 | 1031 |
| 437 | 20241015 | 120400 | 9487224470 | 17010 | 17010 | 17010 | 17000 | 648 |
| 438 | 20241015 | 120300 | 9476207660 | 17010 | 17000 | 17010 | 17000 | 944 |
| 439 | 20241015 | 120200 | 9460159250 | 17000 | 17010 | 17010 | 17000 | 446 |
| 440 | 20241015 | 120100 | 9452573080 | 17000 | 17000 | 17010 | 17000 | 1272 |
| 441 | 20241015 | 120000 | 9430948010 | 17010 | 17010 | 17010 | 17000 | 60 |
| 442 | 20241015 | 115900 | 9429927750 | 17010 | 17010 | 17010 | 17010 | 1089 |
| 443 | 20241015 | 115800 | 9411403860 | 17010 | 17030 | 17030 | 17010 | 2205 |
| 444 | 20241015 | 115700 | 9373874240 | 17030 | 17030 | 17030 | 17020 | 130 |
| 445 | 20241015 | 115600 | 9371660350 | 17030 | 17020 | 17030 | 17020 | 2244 |
| 446 | 20241015 | 115500 | 9333462220 | 17020 | 17030 | 17030 | 17020 | 8367 |
| 447 | 20241015 | 115400 | 9191054190 | 17030 | 17020 | 17030 | 17010 | 1065 |
| 448 | 20241015 | 115300 | 9172925200 | 17010 | 17020 | 17030 | 17010 | 741 |
| 449 | 20241015 | 115200 | 9160315910 | 17020 | 17020 | 17030 | 17010 | 840 |
| 450 | 20241015 | 115100 | 9146019910 | 17020 | 17010 | 17020 | 17010 | 675 |
| 451 | 20241015 | 115000 | 9134532030 | 17010 | 17020 | 17020 | 17010 | 845 |
| 452 | 20241015 | 114900 | 9120153850 | 17010 | 17020 | 17020 | 17010 | 567 |
| 453 | 20241015 | 114800 | 9110508620 | 17010 | 17010 | 17010 | 17010 | 707 |
| 454 | 20241015 | 114700 | 9098482550 | 17010 | 17020 | 17030 | 17010 | 2166 |
| 455 | 20241015 | 114600 | 9061627440 | 17020 | 17030 | 17030 | 17020 | 1364 |
| 456 | 20241015 | 114500 | 9038410850 | 17020 | 17020 | 17030 | 17010 | 318 |
| 457 | 20241015 | 114400 | 9032997410 | 17010 | 17010 | 17020 | 17010 | 1329 |
| 458 | 20241015 | 114300 | 9010382230 | 17020 | 17020 | 17020 | 17010 | 177 |
| 459 | 20241015 | 114200 | 9007369760 | 17010 | 17010 | 17020 | 17010 | 252 |
| 460 | 20241015 | 114100 | 9003081060 | 17010 | 17010 | 17020 | 17010 | 816 |
| 461 | 20241015 | 114000 | 8989193300 | 17020 | 17020 | 17030 | 17010 | 1447 |
| 462 | 20241015 | 113900 | 8964561130 | 17020 | 17010 | 17030 | 17010 | 437 |
| 463 | 20241015 | 113800 | 8957123420 | 17030 | 17030 | 17030 | 17010 | 546 |
| 464 | 20241015 | 113700 | 8947829580 | 17030 | 17020 | 17030 | 17010 | 1658 |
| 465 | 20241015 | 113600 | 8919609020 | 17020 | 17010 | 17030 | 17010 | 1224 |
| 466 | 20241015 | 113500 | 8898772900 | 17010 | 17030 | 17040 | 17010 | 2451 |
| 467 | 20241015 | 113400 | 8857053230 | 17030 | 17030 | 17040 | 17020 | 951 |
| 468 | 20241015 | 113300 | 8840857840 | 17020 | 17030 | 17040 | 17020 | 1523 |
| 469 | 20241015 | 113200 | 8814915770 | 17030 | 17030 | 17030 | 17020 | 303 |
| 470 | 20241015 | 113100 | 8809756040 | 17030 | 17030 | 17030 | 17030 | 207 |
| 471 | 20241015 | 113000 | 8806230830 | 17030 | 17010 | 17030 | 17010 | 1015 |
| 472 | 20241015 | 112900 | 8788949820 | 17020 | 17020 | 17020 | 17020 | 427 |
| 473 | 20241015 | 112800 | 8781682280 | 17020 | 17030 | 17030 | 17020 | 2257 |
| 474 | 20241015 | 112700 | 8743267500 | 17030 | 17030 | 17030 | 17020 | 189 |
| 475 | 20241015 | 112600 | 8740049290 | 17030 | 17000 | 17030 | 16990 | 2907 |
| 476 | 20241015 | 112500 | 8690596620 | 16990 | 17010 | 17010 | 16990 | 1469 |
| 477 | 20241015 | 112400 | 8665621530 | 17000 | 17000 | 17010 | 17000 | 1399 |
| 478 | 20241015 | 112300 | 8641836630 | 16990 | 16990 | 17000 | 16990 | 386 |
| 479 | 20241015 | 112200 | 8635275610 | 17000 | 16990 | 17000 | 16990 | 346 |
| 480 | 20241015 | 112100 | 8629394170 | 16990 | 17000 | 17000 | 16990 | 1102 |
| 481 | 20241015 | 112000 | 8610660440 | 17000 | 17000 | 17000 | 17000 | 778 |
| 482 | 20241015 | 111900 | 8597434440 | 16990 | 17000 | 17000 | 16990 | 461 |
| 483 | 20241015 | 111800 | 8589598790 | 17000 | 17000 | 17010 | 16990 | 555 |
| 484 | 20241015 | 111700 | 8580162550 | 17000 | 17010 | 17020 | 17000 | 3992 |
| 485 | 20241015 | 111600 | 8512269290 | 17010 | 17000 | 17020 | 16990 | 1187 |
| 486 | 20241015 | 111500 | 8492086640 | 16990 | 17000 | 17000 | 16990 | 655 |
| 487 | 20241015 | 111400 | 8480956520 | 16990 | 16980 | 16990 | 16980 | 949 |
| 488 | 20241015 | 111300 | 8464833240 | 16980 | 16980 | 16990 | 16970 | 347 |
| 489 | 20241015 | 111200 | 8458941940 | 16980 | 16980 | 16990 | 16970 | 366 |
| 490 | 20241015 | 111100 | 8452727410 | 16990 | 16980 | 16990 | 16970 | 2055 |
| 491 | 20241015 | 111000 | 8417833710 | 16980 | 16980 | 16980 | 16970 | 1105 |
| 492 | 20241015 | 110900 | 8399071270 | 16980 | 16980 | 16980 | 16970 | 353 |
| 493 | 20241015 | 110800 | 8393078550 | 16970 | 16980 | 16990 | 16970 | 1001 |
| 494 | 20241015 | 110700 | 8376082090 | 16980 | 16980 | 16990 | 16970 | 2158 |
| 495 | 20241015 | 110600 | 8339437730 | 16980 | 16970 | 16980 | 16970 | 1407 |
| 496 | 20241015 | 110500 | 8315555500 | 16970 | 17000 | 17000 | 16970 | 4189 |
| 497 | 20241015 | 110400 | 8244424090 | 17000 | 17000 | 17000 | 17000 | 553 |
| 498 | 20241015 | 110300 | 8235023090 | 16990 | 17000 | 17000 | 16990 | 898 |
| 499 | 20241015 | 110200 | 8219759430 | 17000 | 17000 | 17000 | 16990 | 718 |
| 500 | 20241015 | 110100 | 8207555230 | 16990 | 17000 | 17000 | 16990 | 627 |
| 501 | 20241015 | 110000 | 8196898140 | 17000 | 16980 | 17000 | 16980 | 524 |
| 502 | 20241015 | 105900 | 8187992130 | 16980 | 17010 | 17010 | 16980 | 6958 |
| 503 | 20241015 | 105800 | 8069773320 | 17010 | 17020 | 17020 | 17010 | 878 |
| 504 | 20241015 | 105700 | 8054837440 | 17010 | 17020 | 17020 | 17010 | 380 |
| 505 | 20241015 | 105600 | 8048371030 | 17020 | 17030 | 17030 | 17000 | 2112 |
| 506 | 20241015 | 105500 | 8012442860 | 17030 | 17050 | 17060 | 17020 | 9909 |
| 507 | 20241015 | 105400 | 7843592710 | 17060 | 17050 | 17060 | 17040 | 1167 |
| 508 | 20241015 | 105300 | 7823694060 | 17050 | 17050 | 17050 | 17040 | 1281 |
| 509 | 20241015 | 105200 | 7801855050 | 17040 | 17040 | 17040 | 17030 | 816 |
| 510 | 20241015 | 105100 | 7787951470 | 17040 | 17030 | 17040 | 17020 | 1746 |
| 511 | 20241015 | 105000 | 7758215350 | 17030 | 17030 | 17030 | 17020 | 303 |
| 512 | 20241015 | 104900 | 7753055780 | 17020 | 17030 | 17030 | 17020 | 560 |
| 513 | 20241015 | 104800 | 7743522750 | 17020 | 17020 | 17030 | 17010 | 2575 |
| 514 | 20241015 | 104700 | 7699697530 | 17020 | 17020 | 17020 | 17010 | 416 |
| 515 | 20241015 | 104600 | 7692618960 | 17020 | 17010 | 17020 | 17010 | 291 |
| 516 | 20241015 | 104500 | 7687666820 | 17010 | 17020 | 17020 | 17010 | 2890 |
| 517 | 20241015 | 104400 | 7638481190 | 17030 | 17050 | 17050 | 17030 | 6952 |
| 518 | 20241015 | 104300 | 7519986680 | 17040 | 17020 | 17040 | 17020 | 2978 |
| 519 | 20241015 | 104200 | 7469259930 | 17020 | 17030 | 17030 | 17020 | 477 |
| 520 | 20241015 | 104100 | 7461137850 | 17030 | 17030 | 17040 | 17020 | 2898 |
| 521 | 20241015 | 104000 | 7411793250 | 17040 | 17040 | 17050 | 17040 | 6813 |
| 522 | 20241015 | 103900 | 7295642080 | 17040 | 17050 | 17050 | 17030 | 579 |
| 523 | 20241015 | 103800 | 7285774820 | 17050 | 17070 | 17070 | 17040 | 4717 |
| 524 | 20241015 | 103700 | 7205335970 | 17070 | 17050 | 17070 | 17040 | 5733 |
| 525 | 20241015 | 103600 | 7107563150 | 17040 | 17050 | 17050 | 17040 | 2063 |
| 526 | 20241015 | 103500 | 7072406360 | 17050 | 17020 | 17050 | 17020 | 7561 |
| 527 | 20241015 | 103400 | 6943564310 | 17030 | 17040 | 17040 | 17030 | 2918 |
| 528 | 20241015 | 103300 | 6893864910 | 17040 | 17040 | 17050 | 17030 | 4195 |
| 529 | 20241015 | 103200 | 6822373670 | 17050 | 17020 | 17050 | 17010 | 10378 |
| 530 | 20241015 | 103100 | 6645603570 | 17020 | 17010 | 17020 | 17010 | 1159 |
| 531 | 20241015 | 103000 | 6625887170 | 17010 | 16990 | 17020 | 16990 | 6514 |
| 532 | 20241015 | 102900 | 6515099910 | 16990 | 17000 | 17000 | 16990 | 572 |
| 533 | 20241015 | 102800 | 6505379010 | 17000 | 16990 | 17010 | 16990 | 2471 |
| 534 | 20241015 | 102700 | 6463374610 | 16990 | 16990 | 16990 | 16980 | 564 |
| 535 | 20241015 | 102600 | 6453793530 | 16990 | 16990 | 16990 | 16980 | 632 |
| 536 | 20241015 | 102500 | 6443056230 | 16990 | 17000 | 17010 | 16990 | 3587 |
| 537 | 20241015 | 102400 | 6382086410 | 17000 | 17000 | 17000 | 16990 | 1914 |
| 538 | 20241015 | 102300 | 6349562320 | 17000 | 16990 | 17000 | 16990 | 846 |
| 539 | 20241015 | 102200 | 6335184450 | 16990 | 16990 | 17000 | 16990 | 299 |
| 540 | 20241015 | 102100 | 6330103550 | 16990 | 17000 | 17010 | 16990 | 5408 |
| 541 | 20241015 | 102000 | 6238170990 | 16990 | 16990 | 17000 | 16990 | 2297 |
| 542 | 20241015 | 101900 | 6199134780 | 16990 | 16980 | 16990 | 16970 | 414 |
| 543 | 20241015 | 101800 | 6192105610 | 16980 | 16990 | 16990 | 16980 | 2484 |
| 544 | 20241015 | 101700 | 6149912790 | 16990 | 16960 | 16990 | 16960 | 666 |
| 545 | 20241015 | 101600 | 6138603260 | 16960 | 16980 | 16980 | 16950 | 2324 |
| 546 | 20241015 | 101500 | 6099167650 | 16980 | 16960 | 16980 | 16960 | 2331 |
| 547 | 20241015 | 101400 | 6059618160 | 16950 | 16960 | 16960 | 16950 | 744 |
| 548 | 20241015 | 101300 | 6047002850 | 16950 | 16960 | 16960 | 16940 | 2522 |
| 549 | 20241015 | 101200 | 6004243380 | 16950 | 16970 | 16980 | 16950 | 2081 |
| 550 | 20241015 | 101100 | 5968938490 | 16980 | 17000 | 17000 | 16970 | 5706 |
| 551 | 20241015 | 101000 | 5871976360 | 17000 | 17000 | 17000 | 16990 | 3965 |
| 552 | 20241015 | 100900 | 5804571820 | 17000 | 17000 | 17000 | 16990 | 265 |
| 553 | 20241015 | 100800 | 5800067060 | 17000 | 16990 | 17000 | 16990 | 1728 |
| 554 | 20241015 | 100700 | 5770706720 | 16990 | 16990 | 17000 | 16990 | 1980 |
| 555 | 20241015 | 100600 | 5737065170 | 16990 | 17010 | 17010 | 16970 | 9788 |
| 556 | 20241015 | 100500 | 5570744640 | 17010 | 17010 | 17010 | 17000 | 2555 |
| 557 | 20241015 | 100400 | 5527299150 | 17010 | 16960 | 17010 | 16950 | 9119 |
| 558 | 20241015 | 100300 | 5372382470 | 16960 | 16960 | 16970 | 16950 | 1735 |
| 559 | 20241015 | 100200 | 5342968290 | 16970 | 16960 | 16970 | 16950 | 6640 |
| 560 | 20241015 | 100100 | 5230341950 | 16970 | 16970 | 16970 | 16960 | 522 |
| 561 | 20241015 | 100000 | 5221488410 | 16970 | 16970 | 16970 | 16960 | 417 |
| 562 | 20241015 | 095900 | 5214415500 | 16970 | 16990 | 17000 | 16960 | 4883 |
| 563 | 20241015 | 095800 | 5131476540 | 16990 | 17000 | 17000 | 16990 | 681 |
| 564 | 20241015 | 095700 | 5119906280 | 17000 | 16970 | 17000 | 16960 | 2985 |
| 565 | 20241015 | 095600 | 5069201420 | 16970 | 16960 | 16980 | 16950 | 1788 |
| 566 | 20241015 | 095500 | 5038871970 | 16960 | 16950 | 16960 | 16950 | 862 |
| 567 | 20241015 | 095400 | 5024256800 | 16960 | 16960 | 16960 | 16940 | 5192 |
| 568 | 20241015 | 095300 | 4936272480 | 16950 | 16950 | 16960 | 16950 | 386 |
| 569 | 20241015 | 095200 | 4929728930 | 16950 | 16950 | 16960 | 16950 | 675 |
| 570 | 20241015 | 095100 | 4918286030 | 16950 | 16980 | 16980 | 16950 | 2196 |
| 571 | 20241015 | 095000 | 4881038580 | 16980 | 16980 | 16980 | 16970 | 354 |
| 572 | 20241015 | 094900 | 4875028360 | 16990 | 16980 | 17000 | 16970 | 3077 |
| 573 | 20241015 | 094800 | 4822793840 | 16980 | 16980 | 17000 | 16980 | 2904 |
| 574 | 20241015 | 094700 | 4773463550 | 16990 | 16990 | 16990 | 16980 | 3057 |
| 575 | 20241015 | 094600 | 4721526820 | 17000 | 17020 | 17020 | 17000 | 7951 |
| 576 | 20241015 | 094500 | 4586350150 | 17020 | 17030 | 17040 | 17020 | 882 |
| 577 | 20241015 | 094400 | 4571329700 | 17030 | 17020 | 17040 | 17000 | 8874 |
| 578 | 20241015 | 094300 | 4420237590 | 17010 | 17020 | 17020 | 17010 | 6930 |
| 579 | 20241015 | 094200 | 4302309140 | 17020 | 17030 | 17040 | 17020 | 1264 |
| 580 | 20241015 | 094100 | 4280784240 | 17020 | 17030 | 17040 | 17020 | 4513 |
| 581 | 20241015 | 094000 | 4203950410 | 17030 | 17030 | 17030 | 17010 | 2058 |
| 582 | 20241015 | 093900 | 4168906070 | 17030 | 17030 | 17040 | 17030 | 2955 |
| 583 | 20241015 | 093800 | 4118567160 | 17020 | 17040 | 17040 | 17010 | 2849 |
| 584 | 20241015 | 093700 | 4070048440 | 17030 | 17010 | 17030 | 17000 | 7036 |
| 585 | 20241015 | 093600 | 3950366180 | 17010 | 17030 | 17030 | 17010 | 649 |
| 586 | 20241015 | 093500 | 3939320360 | 17030 | 17050 | 17070 | 17000 | 10175 |
| 587 | 20241015 | 093400 | 3765926190 | 17050 | 17040 | 17070 | 17040 | 16920 |
| 588 | 20241015 | 093300 | 3477384870 | 17040 | 17040 | 17050 | 17030 | 3954 |
| 589 | 20241015 | 093200 | 3410020940 | 17040 | 17020 | 17050 | 17020 | 11106 |
| 590 | 20241015 | 093100 | 3220803270 | 17010 | 17010 | 17020 | 17010 | 3525 |
| 591 | 20241015 | 093000 | 3160818630 | 17010 | 17010 | 17020 | 17000 | 5797 |
| 592 | 20241015 | 092900 | 3062241250 | 17010 | 17020 | 17020 | 17010 | 1058 |
| 593 | 20241015 | 092800 | 3044243160 | 17010 | 17000 | 17010 | 16990 | 2765 |
| 594 | 20241015 | 092700 | 2997223500 | 17000 | 16990 | 17000 | 16980 | 2999 |
| 595 | 20241015 | 092600 | 2946261520 | 17000 | 16980 | 17000 | 16980 | 2961 |
| 596 | 20241015 | 092500 | 2895954130 | 16980 | 17000 | 17010 | 16970 | 4553 |
| 597 | 20241015 | 092400 | 2818611000 | 17000 | 16990 | 17020 | 16980 | 4271 |
| 598 | 20241015 | 092300 | 2746033750 | 16990 | 17000 | 17040 | 16990 | 20869 |
| 599 | 20241015 | 092200 | 2391080200 | 17000 | 16990 | 17000 | 16980 | 9224 |
| 600 | 20241015 | 092100 | 2234358430 | 16990 | 16950 | 16990 | 16930 | 18204 |
| 601 | 20241015 | 092000 | 1925708900 | 16950 | 16940 | 16950 | 16930 | 3225 |
| 602 | 20241015 | 091900 | 1871075340 | 16940 | 16930 | 16950 | 16930 | 5200 |
| 603 | 20241015 | 091800 | 1782998400 | 16940 | 16870 | 16940 | 16870 | 19098 |
| 604 | 20241015 | 091700 | 1460240850 | 16880 | 16890 | 16890 | 16880 | 2595 |
| 605 | 20241015 | 091600 | 1416433550 | 16890 | 16880 | 16890 | 16880 | 1795 |
| 606 | 20241015 | 091500 | 1386124580 | 16880 | 16860 | 16880 | 16860 | 1089 |
| 607 | 20241015 | 091400 | 1367749220 | 16880 | 16840 | 16880 | 16840 | 1789 |
| 608 | 20241015 | 091300 | 1337587170 | 16840 | 16890 | 16900 | 16840 | 3858 |
| 609 | 20241015 | 091200 | 1272465560 | 16890 | 16850 | 16890 | 16850 | 4009 |
| 610 | 20241015 | 091100 | 1204834320 | 16850 | 16840 | 16860 | 16810 | 5527 |
| 611 | 20241015 | 091000 | 1111804910 | 16850 | 16860 | 16860 | 16840 | 855 |
| 612 | 20241015 | 090900 | 1097395170 | 16870 | 16860 | 16900 | 16850 | 6590 |
| 613 | 20241015 | 090800 | 986143630 | 16860 | 16840 | 16870 | 16810 | 7668 |
| 614 | 20241015 | 090700 | 856999830 | 16850 | 16850 | 16850 | 16840 | 8348 |
| 615 | 20241015 | 090600 | 716350150 | 16850 | 16830 | 16850 | 16820 | 6951 |
| 616 | 20241015 | 090500 | 599284780 | 16820 | 16750 | 16840 | 16740 | 9498 |
| 617 | 20241015 | 090400 | 439859560 | 16750 | 16750 | 16770 | 16740 | 3300 |
| 618 | 20241015 | 090300 | 384586050 | 16770 | 16770 | 16770 | 16740 | 518 |
| 619 | 20241015 | 090200 | 375904650 | 16770 | 16730 | 16770 | 16730 | 5040 |
| 620 | 20241015 | 090100 | 291453030 | 16740 | 16730 | 16760 | 16730 | 2709 |
| 621 | 20241015 | 090000 | 246125600 | 16730 | 16750 | 16770 | 16730 | 14696 |