33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 3 | 20241018 | 191800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20241018 | 191700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20241018 | 191600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20241018 | 191500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20241018 | 191400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20241018 | 191300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20241018 | 191200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20241018 | 191100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20241018 | 191000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20241018 | 190900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20241018 | 190800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20241018 | 190700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20241018 | 190600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20241018 | 190500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20241018 | 190400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20241018 | 190300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20241018 | 190200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20241018 | 190100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20241018 | 190000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20241018 | 185900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20241018 | 185800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20241018 | 185700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20241018 | 185600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20241018 | 185500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20241018 | 185400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20241018 | 185300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20241018 | 185200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20241018 | 185100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20241018 | 185000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20241018 | 184900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 33 | 20241018 | 184800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20241018 | 184700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20241018 | 184600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20241018 | 184500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20241018 | 184400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20241018 | 184300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20241018 | 184200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20241018 | 184100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20241018 | 184000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20241018 | 183900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20241018 | 183800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20241018 | 183700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20241018 | 183600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20241018 | 183500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20241018 | 183400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20241018 | 183300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20241018 | 183200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20241018 | 183100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20241018 | 183000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20241018 | 182900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20241018 | 182800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20241018 | 182700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20241018 | 182600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20241018 | 182500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20241018 | 182400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20241018 | 182300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20241018 | 182200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20241018 | 182100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20241018 | 182000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20241018 | 181900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 63 | 20241018 | 181800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20241018 | 181700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20241018 | 181600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20241018 | 181500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20241018 | 181400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20241018 | 181300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20241018 | 181200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20241018 | 181100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20241018 | 181000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20241018 | 180900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20241018 | 180800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20241018 | 180700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20241018 | 180600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20241018 | 180500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20241018 | 180400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20241018 | 180300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20241018 | 180200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20241018 | 180100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20241018 | 180000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20241018 | 175900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20241018 | 175800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20241018 | 175700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20241018 | 175600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20241018 | 175500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20241018 | 175400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20241018 | 175300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20241018 | 175200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20241018 | 175100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20241018 | 175000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20241018 | 174900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 93 | 20241018 | 174800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20241018 | 174700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20241018 | 174600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20241018 | 174500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20241018 | 174400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20241018 | 174300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20241018 | 174200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20241018 | 174100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20241018 | 174000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20241018 | 173900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20241018 | 173800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20241018 | 173700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20241018 | 173600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20241018 | 173500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20241018 | 173400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20241018 | 173300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20241018 | 173200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20241018 | 173100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20241018 | 173000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20241018 | 172900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20241018 | 172800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20241018 | 172700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20241018 | 172600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20241018 | 172500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20241018 | 172400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20241018 | 172300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20241018 | 172200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20241018 | 172100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20241018 | 172000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20241018 | 171900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 123 | 20241018 | 171800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20241018 | 171700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20241018 | 171600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20241018 | 171500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20241018 | 171400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20241018 | 171300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20241018 | 171200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20241018 | 171100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20241018 | 171000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20241018 | 170900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20241018 | 170800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20241018 | 170700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20241018 | 170600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20241018 | 170500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20241018 | 170400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20241018 | 170300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20241018 | 170200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20241018 | 170100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20241018 | 170000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20241018 | 165900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20241018 | 165800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20241018 | 165700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20241018 | 165600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20241018 | 165500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20241018 | 165400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20241018 | 165300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20241018 | 165200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20241018 | 165100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20241018 | 165000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20241018 | 164900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 153 | 20241018 | 164800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20241018 | 164700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20241018 | 164600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20241018 | 164500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20241018 | 164400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20241018 | 164300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20241018 | 164200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20241018 | 164100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20241018 | 164000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20241018 | 163900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20241018 | 163800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20241018 | 163700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20241018 | 163600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20241018 | 163500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20241018 | 163400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20241018 | 163300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20241018 | 163200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20241018 | 163100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20241018 | 163000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20241018 | 162900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20241018 | 162800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20241018 | 162700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20241018 | 162600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20241018 | 162500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20241018 | 162400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20241018 | 162300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20241018 | 162200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20241018 | 162100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20241018 | 162000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20241018 | 161900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 183 | 20241018 | 161800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20241018 | 161700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20241018 | 161600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20241018 | 161500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20241018 | 161400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20241018 | 161300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20241018 | 161200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20241018 | 161100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20241018 | 161000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20241018 | 160900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20241018 | 160800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20241018 | 160700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20241018 | 160600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20241018 | 160500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20241018 | 160400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20241018 | 160300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20241018 | 160200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20241018 | 160100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20241018 | 160000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20241018 | 155900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20241018 | 155800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20241018 | 155700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20241018 | 155600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20241018 | 155500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20241018 | 155400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20241018 | 155300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20241018 | 155200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20241018 | 155100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20241018 | 155000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20241018 | 154900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 213 | 20241018 | 154800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20241018 | 154700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20241018 | 154600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20241018 | 154500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20241018 | 154400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20241018 | 154300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20241018 | 154200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20241018 | 154100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20241018 | 154000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20241018 | 153900 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20241018 | 153800 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20241018 | 153700 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20241018 | 153600 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20241018 | 153500 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20241018 | 153400 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20241018 | 153300 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20241018 | 153200 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20241018 | 153100 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20241018 | 153000 | 10065926230 | 16850 | 16850 | 16850 | 16850 | 46206 |
| 232 | 20241018 | 152900 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20241018 | 152800 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20241018 | 152700 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20241018 | 152600 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20241018 | 152500 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20241018 | 152400 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20241018 | 152300 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20241018 | 152200 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20241018 | 152100 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20241018 | 152000 | 9287355130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20241018 | 151900 | 9287355130 | 16900 | 16890 | 16910 | 16890 | 3475 |
| 243 | 20241018 | 151800 | 9228621990 | 16900 | 16880 | 16900 | 16860 | 2961 |
| 244 | 20241018 | 151700 | 9178642830 | 16880 | 16890 | 16890 | 16870 | 2014 |
| 245 | 20241018 | 151600 | 9144645920 | 16890 | 16890 | 16890 | 16880 | 744 |
| 246 | 20241018 | 151500 | 9132080480 | 16890 | 16890 | 16890 | 16880 | 2298 |
| 247 | 20241018 | 151400 | 9093283340 | 16890 | 16880 | 16890 | 16880 | 944 |
| 248 | 20241018 | 151300 | 9077339300 | 16880 | 16880 | 16890 | 16880 | 807 |
| 249 | 20241018 | 151200 | 9063709180 | 16890 | 16890 | 16900 | 16880 | 3468 |
| 250 | 20241018 | 151100 | 9005131850 | 16890 | 16890 | 16890 | 16880 | 1423 |
| 251 | 20241018 | 151000 | 8981098060 | 16890 | 16880 | 16890 | 16880 | 568 |
| 252 | 20241018 | 150900 | 8971505730 | 16890 | 16890 | 16890 | 16880 | 1561 |
| 253 | 20241018 | 150800 | 8945142470 | 16880 | 16880 | 16880 | 16870 | 1782 |
| 254 | 20241018 | 150700 | 8915063340 | 16880 | 16860 | 16880 | 16860 | 2180 |
| 255 | 20241018 | 150600 | 8878283840 | 16870 | 16870 | 16870 | 16860 | 1639 |
| 256 | 20241018 | 150500 | 8850636820 | 16870 | 16870 | 16870 | 16860 | 836 |
| 257 | 20241018 | 150400 | 8836533560 | 16860 | 16870 | 16870 | 16860 | 982 |
| 258 | 20241018 | 150300 | 8819972410 | 16870 | 16870 | 16870 | 16860 | 1842 |
| 259 | 20241018 | 150200 | 8788906930 | 16860 | 16870 | 16890 | 16790 | 15740 |
| 260 | 20241018 | 150100 | 8523854750 | 16870 | 16900 | 16900 | 16860 | 3999 |
| 261 | 20241018 | 150000 | 8456338790 | 16900 | 16890 | 16900 | 16890 | 1688 |
| 262 | 20241018 | 145900 | 8427818820 | 16900 | 16900 | 16900 | 16890 | 949 |
| 263 | 20241018 | 145800 | 8411780730 | 16900 | 16890 | 16900 | 16880 | 3183 |
| 264 | 20241018 | 145700 | 8358019790 | 16890 | 16900 | 16900 | 16880 | 1900 |
| 265 | 20241018 | 145600 | 8325925560 | 16900 | 16890 | 16900 | 16890 | 1932 |
| 266 | 20241018 | 145500 | 8293276800 | 16890 | 16890 | 16900 | 16890 | 2648 |
| 267 | 20241018 | 145400 | 8248537430 | 16890 | 16880 | 16890 | 16880 | 3466 |
| 268 | 20241018 | 145300 | 8190017210 | 16880 | 16880 | 16880 | 16870 | 1313 |
| 269 | 20241018 | 145200 | 8167855030 | 16880 | 16870 | 16880 | 16870 | 1627 |
| 270 | 20241018 | 145100 | 8140394580 | 16870 | 16870 | 16880 | 16860 | 1757 |
| 271 | 20241018 | 145000 | 8110744430 | 16870 | 16850 | 16880 | 16850 | 1643 |
| 272 | 20241018 | 144900 | 8083021590 | 16850 | 16890 | 16890 | 16850 | 7645 |
| 273 | 20241018 | 144800 | 7954020480 | 16890 | 16890 | 16890 | 16880 | 2648 |
| 274 | 20241018 | 144700 | 7909298150 | 16890 | 16890 | 16890 | 16880 | 1566 |
| 275 | 20241018 | 144600 | 7882849470 | 16890 | 16900 | 16900 | 16880 | 2463 |
| 276 | 20241018 | 144500 | 7841241010 | 16900 | 16900 | 16900 | 16890 | 1380 |
| 277 | 20241018 | 144400 | 7817921310 | 16900 | 16900 | 16900 | 16890 | 1314 |
| 278 | 20241018 | 144300 | 7795714750 | 16900 | 16900 | 16900 | 16890 | 1833 |
| 279 | 20241018 | 144200 | 7764748760 | 16890 | 16890 | 16900 | 16880 | 1244 |
| 280 | 20241018 | 144100 | 7743734530 | 16880 | 16890 | 16890 | 16880 | 2438 |
| 281 | 20241018 | 144000 | 7702559690 | 16890 | 16880 | 16890 | 16870 | 2866 |
| 282 | 20241018 | 143900 | 7654164190 | 16880 | 16890 | 16890 | 16870 | 1180 |
| 283 | 20241018 | 143800 | 7634245270 | 16890 | 16880 | 16890 | 16860 | 3471 |
| 284 | 20241018 | 143700 | 7575664160 | 16880 | 16880 | 16880 | 16870 | 1220 |
| 285 | 20241018 | 143600 | 7555070660 | 16880 | 16870 | 16880 | 16870 | 1076 |
| 286 | 20241018 | 143500 | 7536912730 | 16870 | 16870 | 16870 | 16870 | 1465 |
| 287 | 20241018 | 143400 | 7512198180 | 16870 | 16870 | 16870 | 16870 | 1823 |
| 288 | 20241018 | 143300 | 7481444170 | 16870 | 16870 | 16870 | 16860 | 1288 |
| 289 | 20241018 | 143200 | 7459716020 | 16870 | 16870 | 16870 | 16860 | 5002 |
| 290 | 20241018 | 143100 | 7375370630 | 16870 | 16870 | 16870 | 16870 | 1043 |
| 291 | 20241018 | 143000 | 7357775220 | 16870 | 16870 | 16870 | 16860 | 1825 |
| 292 | 20241018 | 142900 | 7326987570 | 16870 | 16860 | 16890 | 16860 | 1429 |
| 293 | 20241018 | 142800 | 7302885950 | 16860 | 16870 | 16880 | 16860 | 3972 |
| 294 | 20241018 | 142700 | 7235899600 | 16880 | 16900 | 16900 | 16880 | 2761 |
| 295 | 20241018 | 142600 | 7189285940 | 16900 | 16900 | 16900 | 16890 | 962 |
| 296 | 20241018 | 142500 | 7173028330 | 16900 | 16890 | 16900 | 16880 | 3748 |
| 297 | 20241018 | 142400 | 7109723510 | 16890 | 16890 | 16900 | 16880 | 1543 |
| 298 | 20241018 | 142300 | 7083660010 | 16890 | 16890 | 16890 | 16880 | 2700 |
| 299 | 20241018 | 142200 | 7038057090 | 16890 | 16890 | 16900 | 16880 | 1362 |
| 300 | 20241018 | 142100 | 7015053330 | 16890 | 16880 | 16900 | 16880 | 6551 |
| 301 | 20241018 | 142000 | 6904423180 | 16880 | 16860 | 16880 | 16860 | 5280 |
| 302 | 20241018 | 141900 | 6815361370 | 16850 | 16860 | 16860 | 16850 | 2452 |
| 303 | 20241018 | 141800 | 6774030080 | 16860 | 16860 | 16870 | 16860 | 1365 |
| 304 | 20241018 | 141700 | 6751015690 | 16860 | 16860 | 16860 | 16860 | 1074 |
| 305 | 20241018 | 141600 | 6732908050 | 16860 | 16860 | 16860 | 16850 | 885 |
| 306 | 20241018 | 141500 | 6717988730 | 16860 | 16850 | 16860 | 16850 | 1131 |
| 307 | 20241018 | 141400 | 6698920110 | 16860 | 16850 | 16860 | 16840 | 4305 |
| 308 | 20241018 | 141300 | 6626382270 | 16840 | 16860 | 16860 | 16840 | 2203 |
| 309 | 20241018 | 141200 | 6589256910 | 16860 | 16860 | 16860 | 16850 | 552 |
| 310 | 20241018 | 141100 | 6579950200 | 16850 | 16850 | 16860 | 16840 | 4777 |
| 311 | 20241018 | 141000 | 6499428600 | 16850 | 16850 | 16850 | 16840 | 750 |
| 312 | 20241018 | 140900 | 6486792900 | 16850 | 16850 | 16850 | 16840 | 687 |
| 313 | 20241018 | 140800 | 6475217000 | 16850 | 16850 | 16850 | 16840 | 436 |
| 314 | 20241018 | 140700 | 6467870410 | 16850 | 16840 | 16850 | 16830 | 3832 |
| 315 | 20241018 | 140600 | 6403336960 | 16840 | 16850 | 16850 | 16830 | 6075 |
| 316 | 20241018 | 140500 | 6300989410 | 16850 | 16860 | 16860 | 16850 | 416 |
| 317 | 20241018 | 140400 | 6293975710 | 16860 | 16850 | 16860 | 16840 | 2262 |
| 318 | 20241018 | 140300 | 6255859370 | 16850 | 16840 | 16850 | 16830 | 2024 |
| 319 | 20241018 | 140200 | 6221772680 | 16840 | 16840 | 16840 | 16840 | 677 |
| 320 | 20241018 | 140100 | 6210372000 | 16840 | 16810 | 16840 | 16810 | 2353 |
| 321 | 20241018 | 140000 | 6170777470 | 16820 | 16820 | 16820 | 16820 | 2341 |
| 322 | 20241018 | 135900 | 6131401850 | 16820 | 16820 | 16820 | 16820 | 516 |
| 323 | 20241018 | 135800 | 6122722730 | 16820 | 16820 | 16820 | 16810 | 532 |
| 324 | 20241018 | 135700 | 6113774640 | 16820 | 16820 | 16820 | 16810 | 1638 |
| 325 | 20241018 | 135600 | 6086233430 | 16820 | 16820 | 16820 | 16810 | 988 |
| 326 | 20241018 | 135500 | 6069616330 | 16820 | 16850 | 16850 | 16810 | 9477 |
| 327 | 20241018 | 135400 | 5910113800 | 16850 | 16850 | 16850 | 16840 | 495 |
| 328 | 20241018 | 135300 | 5901773060 | 16850 | 16850 | 16850 | 16850 | 620 |
| 329 | 20241018 | 135200 | 5891326060 | 16850 | 16850 | 16850 | 16840 | 560 |
| 330 | 20241018 | 135100 | 5881890070 | 16850 | 16840 | 16850 | 16830 | 487 |
| 331 | 20241018 | 135000 | 5873687450 | 16840 | 16840 | 16840 | 16830 | 1516 |
| 332 | 20241018 | 134900 | 5848158900 | 16840 | 16840 | 16840 | 16830 | 636 |
| 333 | 20241018 | 134800 | 5837448710 | 16840 | 16840 | 16840 | 16840 | 640 |
| 334 | 20241018 | 134700 | 5826671110 | 16840 | 16840 | 16840 | 16830 | 911 |
| 335 | 20241018 | 134600 | 5811329920 | 16840 | 16840 | 16840 | 16840 | 734 |
| 336 | 20241018 | 134500 | 5798969360 | 16830 | 16820 | 16830 | 16820 | 632 |
| 337 | 20241018 | 134400 | 5788332810 | 16830 | 16830 | 16830 | 16830 | 603 |
| 338 | 20241018 | 134300 | 5778184320 | 16830 | 16830 | 16830 | 16820 | 1511 |
| 339 | 20241018 | 134200 | 5752758610 | 16830 | 16830 | 16830 | 16830 | 584 |
| 340 | 20241018 | 134100 | 5742929890 | 16830 | 16820 | 16830 | 16820 | 401 |
| 341 | 20241018 | 134000 | 5736181130 | 16830 | 16830 | 16830 | 16820 | 2164 |
| 342 | 20241018 | 133900 | 5699762860 | 16830 | 16830 | 16830 | 16820 | 1370 |
| 343 | 20241018 | 133800 | 5676714630 | 16820 | 16830 | 16830 | 16820 | 748 |
| 344 | 20241018 | 133700 | 5664128650 | 16830 | 16830 | 16830 | 16830 | 511 |
| 345 | 20241018 | 133600 | 5655528520 | 16830 | 16830 | 16830 | 16820 | 451 |
| 346 | 20241018 | 133500 | 5647939390 | 16830 | 16830 | 16830 | 16830 | 569 |
| 347 | 20241018 | 133400 | 5638363120 | 16830 | 16820 | 16830 | 16820 | 283 |
| 348 | 20241018 | 133300 | 5633600330 | 16830 | 16810 | 16830 | 16810 | 1521 |
| 349 | 20241018 | 133200 | 5608028980 | 16810 | 16800 | 16810 | 16800 | 1825 |
| 350 | 20241018 | 133100 | 5577365390 | 16800 | 16800 | 16800 | 16800 | 897 |
| 351 | 20241018 | 133000 | 5562295790 | 16800 | 16790 | 16800 | 16790 | 1532 |
| 352 | 20241018 | 132900 | 5536559150 | 16790 | 16800 | 16800 | 16790 | 499 |
| 353 | 20241018 | 132800 | 5528177130 | 16800 | 16790 | 16800 | 16790 | 1017 |
| 354 | 20241018 | 132700 | 5511101690 | 16790 | 16790 | 16790 | 16790 | 321 |
| 355 | 20241018 | 132600 | 5505712100 | 16790 | 16790 | 16790 | 16780 | 1825 |
| 356 | 20241018 | 132500 | 5475072990 | 16780 | 16790 | 16790 | 16780 | 1975 |
| 357 | 20241018 | 132400 | 5441924980 | 16790 | 16790 | 16790 | 16780 | 1758 |
| 358 | 20241018 | 132300 | 5412409210 | 16780 | 16800 | 16800 | 16780 | 4340 |
| 359 | 20241018 | 132200 | 5339541020 | 16800 | 16790 | 16800 | 16790 | 800 |
| 360 | 20241018 | 132100 | 5326105350 | 16800 | 16810 | 16810 | 16800 | 3157 |
| 361 | 20241018 | 132000 | 5273065050 | 16810 | 16810 | 16810 | 16800 | 2403 |
| 362 | 20241018 | 131900 | 5232689470 | 16810 | 16810 | 16810 | 16810 | 384 |
| 363 | 20241018 | 131800 | 5226234430 | 16810 | 16810 | 16810 | 16800 | 402 |
| 364 | 20241018 | 131700 | 5219476910 | 16810 | 16810 | 16810 | 16810 | 466 |
| 365 | 20241018 | 131600 | 5211643450 | 16810 | 16810 | 16810 | 16800 | 408 |
| 366 | 20241018 | 131500 | 5204785670 | 16810 | 16800 | 16810 | 16800 | 1562 |
| 367 | 20241018 | 131400 | 5178529000 | 16810 | 16810 | 16810 | 16800 | 381 |
| 368 | 20241018 | 131300 | 5172124780 | 16810 | 16810 | 16810 | 16800 | 488 |
| 369 | 20241018 | 131200 | 5163921980 | 16810 | 16810 | 16810 | 16800 | 1397 |
| 370 | 20241018 | 131100 | 5140438420 | 16810 | 16810 | 16810 | 16800 | 1364 |
| 371 | 20241018 | 131000 | 5117515580 | 16810 | 16830 | 16840 | 16800 | 13907 |
| 372 | 20241018 | 130900 | 4883675490 | 16840 | 16840 | 16840 | 16830 | 591 |
| 373 | 20241018 | 130800 | 4873725000 | 16840 | 16830 | 16840 | 16820 | 2263 |
| 374 | 20241018 | 130700 | 4835637810 | 16830 | 16830 | 16830 | 16820 | 872 |
| 375 | 20241018 | 130600 | 4820963160 | 16830 | 16830 | 16830 | 16820 | 548 |
| 376 | 20241018 | 130500 | 4811740410 | 16830 | 16830 | 16830 | 16830 | 268 |
| 377 | 20241018 | 130400 | 4807229970 | 16820 | 16820 | 16830 | 16820 | 481 |
| 378 | 20241018 | 130300 | 4799134970 | 16830 | 16820 | 16830 | 16820 | 2154 |
| 379 | 20241018 | 130200 | 4762901300 | 16810 | 16830 | 16830 | 16810 | 3735 |
| 380 | 20241018 | 130100 | 4700071970 | 16840 | 16840 | 16840 | 16830 | 1499 |
| 381 | 20241018 | 130000 | 4674837810 | 16840 | 16840 | 16840 | 16830 | 462 |
| 382 | 20241018 | 125900 | 4667058010 | 16840 | 16840 | 16840 | 16830 | 407 |
| 383 | 20241018 | 125800 | 4660204160 | 16840 | 16840 | 16840 | 16830 | 457 |
| 384 | 20241018 | 125700 | 4652508610 | 16840 | 16840 | 16840 | 16830 | 506 |
| 385 | 20241018 | 125600 | 4643987840 | 16840 | 16840 | 16840 | 16830 | 466 |
| 386 | 20241018 | 125500 | 4636142020 | 16840 | 16840 | 16840 | 16830 | 722 |
| 387 | 20241018 | 125400 | 4623985060 | 16840 | 16840 | 16840 | 16830 | 1181 |
| 388 | 20241018 | 125300 | 4604104640 | 16840 | 16840 | 16840 | 16840 | 969 |
| 389 | 20241018 | 125200 | 4587786680 | 16840 | 16840 | 16840 | 16830 | 574 |
| 390 | 20241018 | 125100 | 4578120790 | 16840 | 16840 | 16840 | 16830 | 604 |
| 391 | 20241018 | 125000 | 4567950300 | 16840 | 16840 | 16840 | 16830 | 1514 |
| 392 | 20241018 | 124900 | 4542454820 | 16840 | 16840 | 16840 | 16840 | 402 |
| 393 | 20241018 | 124800 | 4535685140 | 16830 | 16840 | 16840 | 16830 | 601 |
| 394 | 20241018 | 124700 | 4525565780 | 16840 | 16840 | 16840 | 16830 | 397 |
| 395 | 20241018 | 124600 | 4518880580 | 16840 | 16820 | 16840 | 16820 | 1111 |
| 396 | 20241018 | 124500 | 4500189120 | 16820 | 16820 | 16820 | 16810 | 387 |
| 397 | 20241018 | 124400 | 4493680520 | 16820 | 16820 | 16820 | 16820 | 988 |
| 398 | 20241018 | 124300 | 4477062360 | 16820 | 16820 | 16820 | 16810 | 2211 |
| 399 | 20241018 | 124200 | 4439890700 | 16820 | 16820 | 16820 | 16820 | 289 |
| 400 | 20241018 | 124100 | 4435029720 | 16820 | 16820 | 16820 | 16820 | 468 |
| 401 | 20241018 | 124000 | 4427157960 | 16820 | 16820 | 16820 | 16810 | 425 |
| 402 | 20241018 | 123900 | 4420009730 | 16820 | 16820 | 16820 | 16810 | 420 |
| 403 | 20241018 | 123800 | 4412945900 | 16820 | 16820 | 16820 | 16810 | 2818 |
| 404 | 20241018 | 123700 | 4365548980 | 16820 | 16810 | 16820 | 16810 | 490 |
| 405 | 20241018 | 123600 | 4357308290 | 16810 | 16840 | 16850 | 16810 | 4342 |
| 406 | 20241018 | 123500 | 4284236720 | 16850 | 16850 | 16850 | 16840 | 771 |
| 407 | 20241018 | 123400 | 4271246950 | 16850 | 16850 | 16850 | 16840 | 292 |
| 408 | 20241018 | 123300 | 4266327050 | 16850 | 16850 | 16850 | 16840 | 436 |
| 409 | 20241018 | 123200 | 4258981290 | 16850 | 16850 | 16850 | 16840 | 591 |
| 410 | 20241018 | 123100 | 4249023640 | 16850 | 16850 | 16850 | 16850 | 353 |
| 411 | 20241018 | 123000 | 4243075590 | 16850 | 16850 | 16850 | 16840 | 426 |
| 412 | 20241018 | 122900 | 4235897780 | 16850 | 16850 | 16850 | 16840 | 785 |
| 413 | 20241018 | 122800 | 4222671190 | 16850 | 16850 | 16850 | 16840 | 490 |
| 414 | 20241018 | 122700 | 4214414970 | 16850 | 16850 | 16850 | 16840 | 796 |
| 415 | 20241018 | 122600 | 4201006380 | 16850 | 16840 | 16850 | 16830 | 1419 |
| 416 | 20241018 | 122500 | 4177109590 | 16840 | 16840 | 16840 | 16840 | 534 |
| 417 | 20241018 | 122400 | 4168117030 | 16840 | 16840 | 16840 | 16840 | 417 |
| 418 | 20241018 | 122300 | 4161094750 | 16840 | 16840 | 16840 | 16830 | 709 |
| 419 | 20241018 | 122200 | 4149155470 | 16840 | 16840 | 16840 | 16840 | 411 |
| 420 | 20241018 | 122100 | 4142234230 | 16840 | 16840 | 16840 | 16830 | 566 |
| 421 | 20241018 | 122000 | 4132703570 | 16840 | 16830 | 16840 | 16830 | 3296 |
| 422 | 20241018 | 121900 | 4077227560 | 16840 | 16840 | 16840 | 16840 | 404 |
| 423 | 20241018 | 121800 | 4070424200 | 16840 | 16840 | 16840 | 16830 | 491 |
| 424 | 20241018 | 121700 | 4062156050 | 16830 | 16840 | 16840 | 16830 | 642 |
| 425 | 20241018 | 121600 | 4051345770 | 16840 | 16840 | 16840 | 16830 | 360 |
| 426 | 20241018 | 121500 | 4045284140 | 16840 | 16840 | 16840 | 16830 | 701 |
| 427 | 20241018 | 121400 | 4033479530 | 16840 | 16840 | 16840 | 16840 | 299 |
| 428 | 20241018 | 121300 | 4028444370 | 16840 | 16840 | 16840 | 16830 | 319 |
| 429 | 20241018 | 121200 | 4023072690 | 16840 | 16840 | 16840 | 16840 | 614 |
| 430 | 20241018 | 121100 | 4012732930 | 16840 | 16840 | 16840 | 16830 | 348 |
| 431 | 20241018 | 121000 | 4006873000 | 16830 | 16830 | 16840 | 16830 | 501 |
| 432 | 20241018 | 120900 | 3998439700 | 16830 | 16830 | 16830 | 16820 | 433 |
| 433 | 20241018 | 120800 | 3991152590 | 16830 | 16830 | 16830 | 16820 | 828 |
| 434 | 20241018 | 120700 | 3977217370 | 16830 | 16830 | 16830 | 16820 | 1100 |
| 435 | 20241018 | 120600 | 3958710890 | 16830 | 16820 | 16830 | 16810 | 946 |
| 436 | 20241018 | 120500 | 3942795840 | 16820 | 16820 | 16820 | 16810 | 864 |
| 437 | 20241018 | 120400 | 3928263410 | 16820 | 16810 | 16820 | 16810 | 1942 |
| 438 | 20241018 | 120300 | 3895600420 | 16820 | 16820 | 16820 | 16810 | 1351 |
| 439 | 20241018 | 120200 | 3872877260 | 16820 | 16820 | 16820 | 16820 | 378 |
| 440 | 20241018 | 120100 | 3866519300 | 16820 | 16820 | 16820 | 16810 | 468 |
| 441 | 20241018 | 120000 | 3858647820 | 16810 | 16820 | 16820 | 16810 | 706 |
| 442 | 20241018 | 115900 | 3846773800 | 16810 | 16820 | 16820 | 16810 | 545 |
| 443 | 20241018 | 115800 | 3837608020 | 16820 | 16820 | 16820 | 16810 | 585 |
| 444 | 20241018 | 115700 | 3827768860 | 16820 | 16800 | 16820 | 16800 | 5130 |
| 445 | 20241018 | 115600 | 3741535580 | 16800 | 16800 | 16810 | 16800 | 610 |
| 446 | 20241018 | 115500 | 3731284740 | 16810 | 16800 | 16810 | 16800 | 854 |
| 447 | 20241018 | 115400 | 3716931930 | 16810 | 16810 | 16810 | 16800 | 588 |
| 448 | 20241018 | 115300 | 3707048050 | 16810 | 16800 | 16810 | 16800 | 430 |
| 449 | 20241018 | 115200 | 3699820590 | 16790 | 16810 | 16810 | 16790 | 2449 |
| 450 | 20241018 | 115100 | 3658671900 | 16800 | 16800 | 16810 | 16790 | 3388 |
| 451 | 20241018 | 115000 | 3601752180 | 16800 | 16800 | 16800 | 16790 | 449 |
| 452 | 20241018 | 114900 | 3594209100 | 16800 | 16800 | 16800 | 16790 | 855 |
| 453 | 20241018 | 114800 | 3579848270 | 16800 | 16790 | 16800 | 16790 | 615 |
| 454 | 20241018 | 114700 | 3569517990 | 16800 | 16800 | 16800 | 16790 | 837 |
| 455 | 20241018 | 114600 | 3555461190 | 16800 | 16800 | 16800 | 16790 | 940 |
| 456 | 20241018 | 114500 | 3539669560 | 16800 | 16800 | 16800 | 16790 | 348 |
| 457 | 20241018 | 114400 | 3533823560 | 16800 | 16800 | 16800 | 16790 | 406 |
| 458 | 20241018 | 114300 | 3527003580 | 16800 | 16800 | 16800 | 16790 | 1930 |
| 459 | 20241018 | 114200 | 3494583110 | 16800 | 16800 | 16800 | 16790 | 496 |
| 460 | 20241018 | 114100 | 3486252770 | 16800 | 16790 | 16800 | 16790 | 511 |
| 461 | 20241018 | 114000 | 3477671660 | 16800 | 16790 | 16800 | 16790 | 336 |
| 462 | 20241018 | 113900 | 3472029500 | 16790 | 16810 | 16810 | 16790 | 3381 |
| 463 | 20241018 | 113800 | 3415230720 | 16810 | 16810 | 16810 | 16800 | 321 |
| 464 | 20241018 | 113700 | 3409837090 | 16810 | 16810 | 16810 | 16800 | 408 |
| 465 | 20241018 | 113600 | 3402981420 | 16800 | 16800 | 16810 | 16800 | 484 |
| 466 | 20241018 | 113500 | 3394849170 | 16800 | 16810 | 16810 | 16800 | 412 |
| 467 | 20241018 | 113400 | 3387926980 | 16810 | 16810 | 16810 | 16800 | 699 |
| 468 | 20241018 | 113300 | 3376178930 | 16810 | 16810 | 16810 | 16800 | 362 |
| 469 | 20241018 | 113200 | 3370096280 | 16800 | 16810 | 16810 | 16800 | 691 |
| 470 | 20241018 | 113100 | 3358485840 | 16810 | 16800 | 16810 | 16800 | 222 |
| 471 | 20241018 | 113000 | 3354755660 | 16800 | 16800 | 16810 | 16800 | 443 |
| 472 | 20241018 | 112900 | 3347311740 | 16810 | 16800 | 16810 | 16800 | 415 |
| 473 | 20241018 | 112800 | 3340338770 | 16810 | 16810 | 16810 | 16800 | 301 |
| 474 | 20241018 | 112700 | 3335280120 | 16800 | 16810 | 16820 | 16800 | 3195 |
| 475 | 20241018 | 112600 | 3281585470 | 16820 | 16820 | 16820 | 16810 | 343 |
| 476 | 20241018 | 112500 | 3275819380 | 16820 | 16820 | 16820 | 16810 | 736 |
| 477 | 20241018 | 112400 | 3263445360 | 16820 | 16810 | 16820 | 16810 | 408 |
| 478 | 20241018 | 112300 | 3256586220 | 16820 | 16810 | 16820 | 16810 | 582 |
| 479 | 20241018 | 112200 | 3246800320 | 16820 | 16810 | 16820 | 16810 | 517 |
| 480 | 20241018 | 112100 | 3238109400 | 16820 | 16810 | 16820 | 16810 | 422 |
| 481 | 20241018 | 112000 | 3231014030 | 16810 | 16820 | 16820 | 16810 | 181 |
| 482 | 20241018 | 111900 | 3227970910 | 16820 | 16840 | 16840 | 16810 | 3994 |
| 483 | 20241018 | 111800 | 3160781380 | 16830 | 16840 | 16840 | 16830 | 485 |
| 484 | 20241018 | 111700 | 3152616260 | 16840 | 16850 | 16850 | 16830 | 1783 |
| 485 | 20241018 | 111600 | 3122591880 | 16840 | 16860 | 16860 | 16840 | 4455 |
| 486 | 20241018 | 111500 | 3047549030 | 16850 | 16860 | 16860 | 16850 | 325 |
| 487 | 20241018 | 111400 | 3042070240 | 16860 | 16860 | 16860 | 16850 | 374 |
| 488 | 20241018 | 111300 | 3035765060 | 16860 | 16890 | 16890 | 16850 | 5915 |
| 489 | 20241018 | 111200 | 2935962660 | 16890 | 16880 | 16890 | 16870 | 2811 |
| 490 | 20241018 | 111100 | 2888513430 | 16880 | 16880 | 16880 | 16880 | 30 |
| 491 | 20241018 | 111000 | 2888007030 | 16880 | 16880 | 16880 | 16870 | 664 |
| 492 | 20241018 | 110900 | 2876799000 | 16880 | 16870 | 16880 | 16860 | 1798 |
| 493 | 20241018 | 110800 | 2846462950 | 16870 | 16870 | 16870 | 16860 | 1682 |
| 494 | 20241018 | 110700 | 2818091870 | 16860 | 16870 | 16870 | 16860 | 117 |
| 495 | 20241018 | 110600 | 2816118130 | 16870 | 16860 | 16870 | 16860 | 5466 |
| 496 | 20241018 | 110500 | 2723939200 | 16860 | 16850 | 16860 | 16850 | 845 |
| 497 | 20241018 | 110400 | 2709696990 | 16850 | 16870 | 16870 | 16850 | 931 |
| 498 | 20241018 | 110300 | 2694001960 | 16860 | 16870 | 16870 | 16860 | 1662 |
| 499 | 20241018 | 110200 | 2665978590 | 16860 | 16870 | 16870 | 16860 | 802 |
| 500 | 20241018 | 110100 | 2652456500 | 16860 | 16870 | 16870 | 16860 | 391 |
| 501 | 20241018 | 110000 | 2645862650 | 16870 | 16860 | 16870 | 16860 | 106 |
| 502 | 20241018 | 105900 | 2644074440 | 16870 | 16870 | 16870 | 16860 | 253 |
| 503 | 20241018 | 105800 | 2639806720 | 16870 | 16870 | 16870 | 16860 | 291 |
| 504 | 20241018 | 105700 | 2634897840 | 16870 | 16870 | 16870 | 16870 | 166 |
| 505 | 20241018 | 105600 | 2632097420 | 16870 | 16870 | 16870 | 16860 | 736 |
| 506 | 20241018 | 105500 | 2619686620 | 16870 | 16860 | 16870 | 16860 | 412 |
| 507 | 20241018 | 105400 | 2612738190 | 16870 | 16870 | 16870 | 16860 | 838 |
| 508 | 20241018 | 105300 | 2598601680 | 16860 | 16870 | 16870 | 16860 | 411 |
| 509 | 20241018 | 105200 | 2591670610 | 16870 | 16870 | 16870 | 16870 | 259 |
| 510 | 20241018 | 105100 | 2587301280 | 16870 | 16870 | 16870 | 16860 | 1856 |
| 511 | 20241018 | 105000 | 2555992840 | 16860 | 16870 | 16870 | 16860 | 1262 |
| 512 | 20241018 | 104900 | 2534704110 | 16870 | 16870 | 16870 | 16860 | 221 |
| 513 | 20241018 | 104800 | 2530976220 | 16870 | 16870 | 16870 | 16860 | 330 |
| 514 | 20241018 | 104700 | 2525409150 | 16870 | 16860 | 16870 | 16860 | 530 |
| 515 | 20241018 | 104600 | 2516469070 | 16860 | 16870 | 16870 | 16860 | 708 |
| 516 | 20241018 | 104500 | 2504526010 | 16870 | 16860 | 16870 | 16850 | 3116 |
| 517 | 20241018 | 104400 | 2451989070 | 16860 | 16850 | 16860 | 16840 | 987 |
| 518 | 20241018 | 104300 | 2435357980 | 16850 | 16840 | 16850 | 16840 | 11006 |
| 519 | 20241018 | 104200 | 2249988980 | 16840 | 16840 | 16840 | 16820 | 793 |
| 520 | 20241018 | 104100 | 2236641630 | 16830 | 16840 | 16840 | 16830 | 337 |
| 521 | 20241018 | 104000 | 2230967930 | 16830 | 16830 | 16830 | 16830 | 731 |
| 522 | 20241018 | 103900 | 2218665200 | 16830 | 16820 | 16830 | 16820 | 202 |
| 523 | 20241018 | 103800 | 2215267130 | 16820 | 16820 | 16820 | 16820 | 813 |
| 524 | 20241018 | 103700 | 2201592470 | 16820 | 16800 | 16820 | 16800 | 1841 |
| 525 | 20241018 | 103600 | 2170660620 | 16790 | 16800 | 16800 | 16790 | 450 |
| 526 | 20241018 | 103500 | 2163103150 | 16800 | 16790 | 16800 | 16790 | 227 |
| 527 | 20241018 | 103400 | 2159291150 | 16800 | 16800 | 16800 | 16790 | 375 |
| 528 | 20241018 | 103300 | 2152991630 | 16800 | 16800 | 16800 | 16790 | 189 |
| 529 | 20241018 | 103200 | 2149816440 | 16800 | 16800 | 16800 | 16790 | 379 |
| 530 | 20241018 | 103100 | 2143449520 | 16800 | 16790 | 16800 | 16790 | 927 |
| 531 | 20241018 | 103000 | 2127880190 | 16790 | 16790 | 16790 | 16780 | 1460 |
| 532 | 20241018 | 102900 | 2103367200 | 16780 | 16790 | 16790 | 16780 | 879 |
| 533 | 20241018 | 102800 | 2088611610 | 16780 | 16780 | 16800 | 16770 | 1138 |
| 534 | 20241018 | 102700 | 2069523180 | 16780 | 16800 | 16800 | 16760 | 13440 |
| 535 | 20241018 | 102600 | 1843950280 | 16800 | 16820 | 16820 | 16800 | 6193 |
| 536 | 20241018 | 102500 | 1739822810 | 16830 | 16830 | 16840 | 16820 | 1458 |
| 537 | 20241018 | 102400 | 1715286360 | 16830 | 16830 | 16830 | 16820 | 149 |
| 538 | 20241018 | 102300 | 1712778970 | 16830 | 16830 | 16830 | 16820 | 1294 |
| 539 | 20241018 | 102200 | 1691001250 | 16830 | 16830 | 16830 | 16820 | 78 |
| 540 | 20241018 | 102100 | 1689688790 | 16830 | 16830 | 16830 | 16830 | 547 |
| 541 | 20241018 | 102000 | 1680482780 | 16820 | 16830 | 16830 | 16820 | 441 |
| 542 | 20241018 | 101900 | 1673061750 | 16830 | 16840 | 16840 | 16830 | 1748 |
| 543 | 20241018 | 101800 | 1643640800 | 16840 | 16840 | 16840 | 16830 | 112 |
| 544 | 20241018 | 101700 | 1641755030 | 16840 | 16840 | 16840 | 16830 | 168 |
| 545 | 20241018 | 101600 | 1638926180 | 16840 | 16840 | 16840 | 16840 | 253 |
| 546 | 20241018 | 101500 | 1634665660 | 16840 | 16840 | 16840 | 16830 | 324 |
| 547 | 20241018 | 101400 | 1629210170 | 16840 | 16840 | 16840 | 16840 | 77 |
| 548 | 20241018 | 101300 | 1627913490 | 16840 | 16840 | 16840 | 16830 | 843 |
| 549 | 20241018 | 101200 | 1613717870 | 16840 | 16840 | 16840 | 16830 | 64 |
| 550 | 20241018 | 101100 | 1612640510 | 16830 | 16840 | 16840 | 16830 | 2949 |
| 551 | 20241018 | 101000 | 1562991020 | 16840 | 16840 | 16840 | 16830 | 1270 |
| 552 | 20241018 | 100900 | 1541606460 | 16840 | 16840 | 16840 | 16830 | 30 |
| 553 | 20241018 | 100800 | 1541101270 | 16840 | 16840 | 16840 | 16830 | 528 |
| 554 | 20241018 | 100700 | 1532210960 | 16830 | 16840 | 16840 | 16830 | 43 |
| 555 | 20241018 | 100600 | 1531487120 | 16840 | 16830 | 16840 | 16830 | 346 |
| 556 | 20241018 | 100500 | 1525663520 | 16840 | 16840 | 16840 | 16830 | 621 |
| 557 | 20241018 | 100400 | 1515210920 | 16840 | 16840 | 16840 | 16830 | 495 |
| 558 | 20241018 | 100300 | 1506876360 | 16840 | 16840 | 16840 | 16830 | 116 |
| 559 | 20241018 | 100200 | 1504923600 | 16840 | 16840 | 16840 | 16840 | 60 |
| 560 | 20241018 | 100100 | 1503913200 | 16840 | 16830 | 16840 | 16830 | 629 |
| 561 | 20241018 | 100000 | 1493326710 | 16830 | 16820 | 16830 | 16820 | 277 |
| 562 | 20241018 | 095900 | 1488665130 | 16830 | 16830 | 16830 | 16820 | 641 |
| 563 | 20241018 | 095800 | 1477880100 | 16830 | 16840 | 16840 | 16830 | 677 |
| 564 | 20241018 | 095700 | 1466485460 | 16840 | 16840 | 16840 | 16830 | 45 |
| 565 | 20241018 | 095600 | 1465727690 | 16840 | 16830 | 16840 | 16830 | 238 |
| 566 | 20241018 | 095500 | 1461721910 | 16830 | 16820 | 16840 | 16810 | 2916 |
| 567 | 20241018 | 095400 | 1412651850 | 16820 | 16820 | 16820 | 16820 | 285 |
| 568 | 20241018 | 095300 | 1407858150 | 16820 | 16830 | 16830 | 16820 | 99 |
| 569 | 20241018 | 095200 | 1406192920 | 16820 | 16830 | 16830 | 16810 | 1485 |
| 570 | 20241018 | 095100 | 1381215210 | 16830 | 16830 | 16830 | 16820 | 110 |
| 571 | 20241018 | 095000 | 1379363920 | 16820 | 16820 | 16830 | 16820 | 5390 |
| 572 | 20241018 | 094900 | 1288701410 | 16820 | 16820 | 16820 | 16810 | 418 |
| 573 | 20241018 | 094800 | 1281674200 | 16820 | 16810 | 16820 | 16810 | 191 |
| 574 | 20241018 | 094700 | 1278462400 | 16820 | 16820 | 16820 | 16810 | 690 |
| 575 | 20241018 | 094600 | 1266860620 | 16820 | 16810 | 16820 | 16810 | 659 |
| 576 | 20241018 | 094500 | 1255779410 | 16830 | 16830 | 16830 | 16810 | 1691 |
| 577 | 20241018 | 094400 | 1227332520 | 16830 | 16820 | 16830 | 16820 | 206 |
| 578 | 20241018 | 094300 | 1223867540 | 16830 | 16830 | 16830 | 16820 | 261 |
| 579 | 20241018 | 094200 | 1219476940 | 16830 | 16840 | 16840 | 16820 | 714 |
| 580 | 20241018 | 094100 | 1207466660 | 16820 | 16840 | 16840 | 16820 | 747 |
| 581 | 20241018 | 094000 | 1194893590 | 16850 | 16830 | 16850 | 16820 | 2049 |
| 582 | 20241018 | 093900 | 1160411990 | 16830 | 16830 | 16830 | 16820 | 281 |
| 583 | 20241018 | 093800 | 1155684760 | 16820 | 16830 | 16830 | 16820 | 253 |
| 584 | 20241018 | 093700 | 1151427100 | 16820 | 16830 | 16830 | 16820 | 568 |
| 585 | 20241018 | 093600 | 1141872100 | 16820 | 16870 | 16870 | 16820 | 3553 |
| 586 | 20241018 | 093500 | 1082011930 | 16860 | 16870 | 16870 | 16860 | 202 |
| 587 | 20241018 | 093400 | 1078605070 | 16860 | 16870 | 16870 | 16860 | 890 |
| 588 | 20241018 | 093300 | 1063593660 | 16860 | 16860 | 16870 | 16850 | 1559 |
| 589 | 20241018 | 093200 | 1037307910 | 16860 | 16860 | 16860 | 16850 | 177 |
| 590 | 20241018 | 093100 | 1034323800 | 16860 | 16860 | 16860 | 16850 | 236 |
| 591 | 20241018 | 093000 | 1030345130 | 16860 | 16860 | 16860 | 16850 | 291 |
| 592 | 20241018 | 092900 | 1025438980 | 16860 | 16860 | 16860 | 16850 | 280 |
| 593 | 20241018 | 092800 | 1020719550 | 16870 | 16870 | 16870 | 16860 | 983 |
| 594 | 20241018 | 092700 | 1004145280 | 16870 | 16840 | 16870 | 16840 | 2566 |
| 595 | 20241018 | 092600 | 960895300 | 16840 | 16840 | 16840 | 16830 | 396 |
| 596 | 20241018 | 092500 | 954226940 | 16840 | 16840 | 16840 | 16830 | 302 |
| 597 | 20241018 | 092400 | 949141560 | 16820 | 16820 | 16840 | 16810 | 1636 |
| 598 | 20241018 | 092300 | 921624090 | 16820 | 16810 | 16820 | 16810 | 185 |
| 599 | 20241018 | 092200 | 918513900 | 16810 | 16810 | 16820 | 16810 | 657 |
| 600 | 20241018 | 092100 | 907468260 | 16820 | 16820 | 16820 | 16810 | 330 |
| 601 | 20241018 | 092000 | 901920200 | 16820 | 16830 | 16840 | 16810 | 1904 |
| 602 | 20241018 | 091900 | 869899180 | 16830 | 16840 | 16840 | 16830 | 1924 |
| 603 | 20241018 | 091800 | 837511040 | 16840 | 16810 | 16840 | 16810 | 2431 |
| 604 | 20241018 | 091700 | 796630830 | 16810 | 16850 | 16850 | 16810 | 1970 |
| 605 | 20241018 | 091600 | 763485670 | 16840 | 16810 | 16850 | 16790 | 14431 |
| 606 | 20241018 | 091500 | 520848200 | 16810 | 16820 | 16820 | 16800 | 1981 |
| 607 | 20241018 | 091400 | 487546180 | 16830 | 16830 | 16830 | 16820 | 270 |
| 608 | 20241018 | 091300 | 483004180 | 16830 | 16820 | 16830 | 16820 | 436 |
| 609 | 20241018 | 091200 | 475669170 | 16820 | 16840 | 16840 | 16820 | 3262 |
| 610 | 20241018 | 091100 | 420754450 | 16840 | 16840 | 16850 | 16830 | 776 |
| 611 | 20241018 | 091000 | 407687790 | 16850 | 16860 | 16860 | 16850 | 929 |
| 612 | 20241018 | 090900 | 392033650 | 16860 | 16860 | 16860 | 16850 | 1176 |
| 613 | 20241018 | 090800 | 372215910 | 16860 | 16840 | 16890 | 16840 | 3030 |
| 614 | 20241018 | 090700 | 321116790 | 16840 | 16900 | 16910 | 16840 | 3565 |
| 615 | 20241018 | 090600 | 260942220 | 16910 | 16890 | 16910 | 16880 | 2622 |
| 616 | 20241018 | 090500 | 216641690 | 16890 | 16870 | 16890 | 16860 | 1456 |
| 617 | 20241018 | 090400 | 192076070 | 16870 | 16880 | 16890 | 16870 | 1471 |
| 618 | 20241018 | 090300 | 167245510 | 16890 | 16880 | 16890 | 16870 | 2002 |
| 619 | 20241018 | 090200 | 133448490 | 16890 | 16900 | 16900 | 16850 | 1174 |
| 620 | 20241018 | 090100 | 113643390 | 16900 | 16890 | 16900 | 16870 | 1448 |
| 621 | 20241018 | 090000 | 89183910 | 16890 | 16880 | 16910 | 16880 | 5273 |