34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 3 | 20241022 | 191800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241022 | 191700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241022 | 191600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241022 | 191500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241022 | 191400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241022 | 191300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241022 | 191200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241022 | 191100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241022 | 191000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241022 | 190900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241022 | 190800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241022 | 190700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241022 | 190600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241022 | 190500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241022 | 190400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241022 | 190300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241022 | 190200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241022 | 190100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241022 | 190000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241022 | 185900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241022 | 185800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241022 | 185700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241022 | 185600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241022 | 185500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241022 | 185400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241022 | 185300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241022 | 185200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241022 | 185100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241022 | 185000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241022 | 184900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 33 | 20241022 | 184800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241022 | 184700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241022 | 184600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241022 | 184500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241022 | 184400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241022 | 184300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241022 | 184200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241022 | 184100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241022 | 184000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241022 | 183900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241022 | 183800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241022 | 183700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241022 | 183600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241022 | 183500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241022 | 183400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241022 | 183300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241022 | 183200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241022 | 183100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241022 | 183000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241022 | 182900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241022 | 182800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241022 | 182700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241022 | 182600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241022 | 182500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241022 | 182400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241022 | 182300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241022 | 182200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241022 | 182100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241022 | 182000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241022 | 181900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 63 | 20241022 | 181800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241022 | 181700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241022 | 181600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241022 | 181500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241022 | 181400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241022 | 181300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241022 | 181200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241022 | 181100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241022 | 181000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241022 | 180900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241022 | 180800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241022 | 180700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241022 | 180600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241022 | 180500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241022 | 180400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241022 | 180300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241022 | 180200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241022 | 180100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241022 | 180000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241022 | 175900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241022 | 175800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241022 | 175700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241022 | 175600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241022 | 175500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241022 | 175400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241022 | 175300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241022 | 175200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241022 | 175100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241022 | 175000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241022 | 174900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 93 | 20241022 | 174800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241022 | 174700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241022 | 174600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241022 | 174500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241022 | 174400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241022 | 174300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241022 | 174200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241022 | 174100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241022 | 174000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241022 | 173900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241022 | 173800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241022 | 173700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241022 | 173600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241022 | 173500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241022 | 173400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241022 | 173300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241022 | 173200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241022 | 173100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241022 | 173000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241022 | 172900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241022 | 172800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241022 | 172700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241022 | 172600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241022 | 172500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241022 | 172400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241022 | 172300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241022 | 172200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241022 | 172100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241022 | 172000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241022 | 171900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 123 | 20241022 | 171800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241022 | 171700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241022 | 171600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241022 | 171500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241022 | 171400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241022 | 171300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241022 | 171200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241022 | 171100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241022 | 171000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241022 | 170900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241022 | 170800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241022 | 170700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241022 | 170600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241022 | 170500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241022 | 170400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241022 | 170300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241022 | 170200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241022 | 170100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241022 | 170000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241022 | 165900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241022 | 165800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241022 | 165700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241022 | 165600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241022 | 165500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241022 | 165400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241022 | 165300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241022 | 165200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241022 | 165100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241022 | 165000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241022 | 164900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 153 | 20241022 | 164800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241022 | 164700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241022 | 164600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241022 | 164500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241022 | 164400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241022 | 164300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241022 | 164200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241022 | 164100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241022 | 164000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241022 | 163900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241022 | 163800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241022 | 163700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241022 | 163600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241022 | 163500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241022 | 163400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241022 | 163300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241022 | 163200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241022 | 163100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241022 | 163000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241022 | 162900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241022 | 162800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241022 | 162700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241022 | 162600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241022 | 162500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241022 | 162400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241022 | 162300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241022 | 162200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241022 | 162100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241022 | 162000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241022 | 161900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 183 | 20241022 | 161800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241022 | 161700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241022 | 161600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241022 | 161500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241022 | 161400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241022 | 161300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241022 | 161200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241022 | 161100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241022 | 161000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241022 | 160900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241022 | 160800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241022 | 160700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241022 | 160600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241022 | 160500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241022 | 160400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241022 | 160300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241022 | 160200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241022 | 160100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241022 | 160000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241022 | 155900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241022 | 155800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241022 | 155700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241022 | 155600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241022 | 155500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241022 | 155400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241022 | 155300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241022 | 155200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241022 | 155100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241022 | 155000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241022 | 154900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 213 | 20241022 | 154800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241022 | 154700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241022 | 154600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241022 | 154500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241022 | 154400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241022 | 154300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241022 | 154200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241022 | 154100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241022 | 154000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241022 | 153900 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241022 | 153800 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241022 | 153700 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20241022 | 153600 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20241022 | 153500 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20241022 | 153400 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20241022 | 153300 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20241022 | 153200 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20241022 | 153100 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20241022 | 153000 | 14494589190 | 16500 | 16500 | 16500 | 16500 | 111199 |
| 232 | 20241022 | 152900 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20241022 | 152800 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20241022 | 152700 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20241022 | 152600 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20241022 | 152500 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20241022 | 152400 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20241022 | 152300 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20241022 | 152200 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20241022 | 152100 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20241022 | 152000 | 12659805690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20241022 | 151900 | 12659805690 | 16490 | 16520 | 16540 | 16480 | 8953 |
| 243 | 20241022 | 151800 | 12512012240 | 16520 | 16540 | 16540 | 16520 | 2444 |
| 244 | 20241022 | 151700 | 12471622560 | 16540 | 16530 | 16540 | 16530 | 717 |
| 245 | 20241022 | 151600 | 12459768970 | 16530 | 16540 | 16540 | 16530 | 576 |
| 246 | 20241022 | 151500 | 12450245650 | 16530 | 16540 | 16540 | 16530 | 3671 |
| 247 | 20241022 | 151400 | 12389536680 | 16540 | 16540 | 16540 | 16520 | 1541 |
| 248 | 20241022 | 151300 | 12364060460 | 16520 | 16550 | 16550 | 16520 | 3992 |
| 249 | 20241022 | 151200 | 12298056720 | 16540 | 16550 | 16550 | 16540 | 2235 |
| 250 | 20241022 | 151100 | 12261068780 | 16550 | 16540 | 16550 | 16540 | 982 |
| 251 | 20241022 | 151000 | 12244824250 | 16540 | 16540 | 16550 | 16520 | 5790 |
| 252 | 20241022 | 150900 | 12149109460 | 16540 | 16540 | 16540 | 16530 | 4691 |
| 253 | 20241022 | 150800 | 12071561880 | 16540 | 16540 | 16540 | 16530 | 2977 |
| 254 | 20241022 | 150700 | 12022348390 | 16530 | 16540 | 16540 | 16530 | 818 |
| 255 | 20241022 | 150600 | 12008824410 | 16530 | 16520 | 16540 | 16500 | 6272 |
| 256 | 20241022 | 150500 | 11905164590 | 16510 | 16530 | 16540 | 16510 | 3822 |
| 257 | 20241022 | 150400 | 11842015550 | 16530 | 16540 | 16550 | 16530 | 4769 |
| 258 | 20241022 | 150300 | 11763138360 | 16550 | 16550 | 16550 | 16540 | 679 |
| 259 | 20241022 | 150200 | 11751904650 | 16550 | 16550 | 16550 | 16540 | 206 |
| 260 | 20241022 | 150100 | 11748495460 | 16540 | 16540 | 16550 | 16540 | 269 |
| 261 | 20241022 | 150000 | 11744044590 | 16540 | 16520 | 16550 | 16520 | 4429 |
| 262 | 20241022 | 145900 | 11670807560 | 16520 | 16560 | 16560 | 16510 | 7079 |
| 263 | 20241022 | 145800 | 11553714230 | 16550 | 16560 | 16560 | 16550 | 225 |
| 264 | 20241022 | 145700 | 11549988420 | 16560 | 16550 | 16560 | 16550 | 552 |
| 265 | 20241022 | 145600 | 11540849650 | 16550 | 16550 | 16560 | 16550 | 372 |
| 266 | 20241022 | 145500 | 11534690110 | 16560 | 16590 | 16600 | 16560 | 6975 |
| 267 | 20241022 | 145400 | 11419023420 | 16590 | 16600 | 16600 | 16590 | 1624 |
| 268 | 20241022 | 145300 | 11392068030 | 16590 | 16600 | 16600 | 16590 | 1672 |
| 269 | 20241022 | 145200 | 11364313110 | 16600 | 16600 | 16600 | 16590 | 1418 |
| 270 | 20241022 | 145100 | 11340774430 | 16600 | 16600 | 16600 | 16590 | 1613 |
| 271 | 20241022 | 145000 | 11313999800 | 16600 | 16590 | 16600 | 16580 | 2498 |
| 272 | 20241022 | 144900 | 11272560200 | 16590 | 16580 | 16590 | 16570 | 5121 |
| 273 | 20241022 | 144800 | 11187652410 | 16580 | 16590 | 16590 | 16580 | 2265 |
| 274 | 20241022 | 144700 | 11150093560 | 16590 | 16580 | 16590 | 16570 | 2348 |
| 275 | 20241022 | 144600 | 11111163730 | 16580 | 16590 | 16590 | 16570 | 4359 |
| 276 | 20241022 | 144500 | 11038887050 | 16590 | 16590 | 16590 | 16580 | 1364 |
| 277 | 20241022 | 144400 | 11016259280 | 16590 | 16590 | 16590 | 16580 | 1761 |
| 278 | 20241022 | 144300 | 10987053070 | 16590 | 16590 | 16590 | 16580 | 1683 |
| 279 | 20241022 | 144200 | 10959140150 | 16590 | 16610 | 16610 | 16580 | 3262 |
| 280 | 20241022 | 144100 | 10904986720 | 16600 | 16590 | 16600 | 16590 | 1948 |
| 281 | 20241022 | 144000 | 10872650150 | 16590 | 16580 | 16590 | 16570 | 3046 |
| 282 | 20241022 | 143900 | 10822130030 | 16580 | 16580 | 16580 | 16570 | 1317 |
| 283 | 20241022 | 143800 | 10800294990 | 16570 | 16580 | 16580 | 16570 | 2240 |
| 284 | 20241022 | 143700 | 10763155910 | 16580 | 16580 | 16580 | 16570 | 1802 |
| 285 | 20241022 | 143600 | 10733282810 | 16580 | 16580 | 16580 | 16540 | 9079 |
| 286 | 20241022 | 143500 | 10582859830 | 16570 | 16570 | 16580 | 16560 | 2968 |
| 287 | 20241022 | 143400 | 10533685310 | 16570 | 16570 | 16570 | 16560 | 2543 |
| 288 | 20241022 | 143300 | 10491553070 | 16560 | 16570 | 16570 | 16560 | 3007 |
| 289 | 20241022 | 143200 | 10441739540 | 16560 | 16570 | 16570 | 16560 | 1715 |
| 290 | 20241022 | 143100 | 10413322320 | 16560 | 16530 | 16580 | 16520 | 9283 |
| 291 | 20241022 | 143000 | 10259800440 | 16530 | 16530 | 16540 | 16530 | 2679 |
| 292 | 20241022 | 142900 | 10215516080 | 16530 | 16490 | 16530 | 16490 | 6626 |
| 293 | 20241022 | 142800 | 10106215070 | 16500 | 16490 | 16500 | 16480 | 3667 |
| 294 | 20241022 | 142700 | 10045746230 | 16490 | 16470 | 16490 | 16470 | 2240 |
| 295 | 20241022 | 142600 | 10008830970 | 16470 | 16480 | 16490 | 16470 | 5785 |
| 296 | 20241022 | 142500 | 9913499130 | 16480 | 16490 | 16490 | 16480 | 1132 |
| 297 | 20241022 | 142400 | 9894840470 | 16480 | 16480 | 16490 | 16480 | 931 |
| 298 | 20241022 | 142300 | 9879494740 | 16490 | 16490 | 16490 | 16480 | 2100 |
| 299 | 20241022 | 142200 | 9844883120 | 16490 | 16480 | 16490 | 16480 | 867 |
| 300 | 20241022 | 142100 | 9830591310 | 16480 | 16490 | 16500 | 16480 | 1956 |
| 301 | 20241022 | 142000 | 9798337030 | 16490 | 16500 | 16500 | 16480 | 6557 |
| 302 | 20241022 | 141900 | 9690218960 | 16500 | 16510 | 16510 | 16490 | 2273 |
| 303 | 20241022 | 141800 | 9652716350 | 16500 | 16510 | 16520 | 16500 | 4199 |
| 304 | 20241022 | 141700 | 9583392500 | 16500 | 16500 | 16510 | 16500 | 1257 |
| 305 | 20241022 | 141600 | 9562649650 | 16500 | 16510 | 16510 | 16500 | 1524 |
| 306 | 20241022 | 141500 | 9537499970 | 16520 | 16510 | 16520 | 16510 | 679 |
| 307 | 20241022 | 141400 | 9526287100 | 16520 | 16510 | 16520 | 16490 | 3029 |
| 308 | 20241022 | 141300 | 9476307920 | 16490 | 16530 | 16530 | 16490 | 17186 |
| 309 | 20241022 | 141200 | 9192736540 | 16520 | 16540 | 16540 | 16520 | 3648 |
| 310 | 20241022 | 141100 | 9132438630 | 16540 | 16540 | 16540 | 16530 | 560 |
| 311 | 20241022 | 141000 | 9123177610 | 16540 | 16550 | 16550 | 16530 | 1169 |
| 312 | 20241022 | 140900 | 9103844300 | 16550 | 16530 | 16560 | 16530 | 5318 |
| 313 | 20241022 | 140800 | 9015913310 | 16520 | 16530 | 16530 | 16520 | 1743 |
| 314 | 20241022 | 140700 | 8987110560 | 16530 | 16530 | 16540 | 16530 | 548 |
| 315 | 20241022 | 140600 | 8978050240 | 16530 | 16530 | 16540 | 16530 | 2889 |
| 316 | 20241022 | 140500 | 8930288230 | 16540 | 16540 | 16540 | 16530 | 1199 |
| 317 | 20241022 | 140400 | 8910461880 | 16540 | 16540 | 16540 | 16530 | 603 |
| 318 | 20241022 | 140300 | 8900492110 | 16540 | 16530 | 16540 | 16530 | 606 |
| 319 | 20241022 | 140200 | 8890470150 | 16540 | 16540 | 16540 | 16530 | 1160 |
| 320 | 20241022 | 140100 | 8871292990 | 16540 | 16540 | 16540 | 16530 | 584 |
| 321 | 20241022 | 140000 | 8861636600 | 16540 | 16540 | 16540 | 16530 | 303 |
| 322 | 20241022 | 135900 | 8856625050 | 16530 | 16560 | 16560 | 16530 | 1821 |
| 323 | 20241022 | 135800 | 8826504740 | 16550 | 16550 | 16560 | 16540 | 3175 |
| 324 | 20241022 | 135700 | 8773955720 | 16550 | 16560 | 16570 | 16550 | 3505 |
| 325 | 20241022 | 135600 | 8715926510 | 16560 | 16570 | 16570 | 16560 | 439 |
| 326 | 20241022 | 135500 | 8708654610 | 16570 | 16560 | 16570 | 16560 | 1021 |
| 327 | 20241022 | 135400 | 8691738180 | 16570 | 16570 | 16570 | 16560 | 416 |
| 328 | 20241022 | 135300 | 8684845180 | 16570 | 16580 | 16590 | 16560 | 8522 |
| 329 | 20241022 | 135200 | 8543577600 | 16580 | 16570 | 16580 | 16570 | 642 |
| 330 | 20241022 | 135100 | 8532936890 | 16580 | 16580 | 16580 | 16570 | 2403 |
| 331 | 20241022 | 135000 | 8493098190 | 16570 | 16570 | 16580 | 16560 | 1285 |
| 332 | 20241022 | 134900 | 8471804400 | 16580 | 16570 | 16580 | 16570 | 617 |
| 333 | 20241022 | 134800 | 8461578030 | 16570 | 16570 | 16580 | 16570 | 677 |
| 334 | 20241022 | 134700 | 8450358260 | 16580 | 16580 | 16580 | 16570 | 1571 |
| 335 | 20241022 | 134600 | 8424323340 | 16570 | 16580 | 16580 | 16570 | 328 |
| 336 | 20241022 | 134500 | 8418885680 | 16570 | 16580 | 16580 | 16570 | 641 |
| 337 | 20241022 | 134400 | 8408262470 | 16580 | 16570 | 16580 | 16570 | 593 |
| 338 | 20241022 | 134300 | 8398433710 | 16570 | 16580 | 16580 | 16570 | 460 |
| 339 | 20241022 | 134200 | 8390807860 | 16570 | 16580 | 16580 | 16570 | 410 |
| 340 | 20241022 | 134100 | 8384012250 | 16580 | 16570 | 16580 | 16570 | 617 |
| 341 | 20241022 | 134000 | 8373786710 | 16570 | 16570 | 16580 | 16570 | 370 |
| 342 | 20241022 | 133900 | 8367653200 | 16570 | 16580 | 16580 | 16570 | 605 |
| 343 | 20241022 | 133800 | 8357625380 | 16570 | 16570 | 16580 | 16570 | 1129 |
| 344 | 20241022 | 133700 | 8338916090 | 16570 | 16570 | 16580 | 16570 | 2357 |
| 345 | 20241022 | 133600 | 8299858070 | 16560 | 16570 | 16580 | 16560 | 1705 |
| 346 | 20241022 | 133500 | 8271608050 | 16570 | 16570 | 16580 | 16570 | 1319 |
| 347 | 20241022 | 133400 | 8249751250 | 16580 | 16570 | 16580 | 16570 | 407 |
| 348 | 20241022 | 133300 | 8243005810 | 16580 | 16570 | 16580 | 16570 | 181 |
| 349 | 20241022 | 133200 | 8240005980 | 16580 | 16570 | 16580 | 16560 | 3481 |
| 350 | 20241022 | 133100 | 8182319860 | 16570 | 16570 | 16570 | 16560 | 389 |
| 351 | 20241022 | 133000 | 8175876030 | 16570 | 16570 | 16570 | 16560 | 356 |
| 352 | 20241022 | 132900 | 8169978030 | 16570 | 16580 | 16580 | 16570 | 413 |
| 353 | 20241022 | 132800 | 8163133140 | 16570 | 16560 | 16590 | 16550 | 3454 |
| 354 | 20241022 | 132700 | 8105932940 | 16570 | 16570 | 16570 | 16560 | 288 |
| 355 | 20241022 | 132600 | 8101162660 | 16560 | 16590 | 16590 | 16560 | 2103 |
| 356 | 20241022 | 132500 | 8066305870 | 16590 | 16580 | 16590 | 16580 | 497 |
| 357 | 20241022 | 132400 | 8058064590 | 16590 | 16590 | 16590 | 16580 | 371 |
| 358 | 20241022 | 132300 | 8051912280 | 16580 | 16600 | 16600 | 16580 | 708 |
| 359 | 20241022 | 132200 | 8040170720 | 16580 | 16600 | 16610 | 16580 | 5450 |
| 360 | 20241022 | 132100 | 7949735700 | 16610 | 16600 | 16610 | 16600 | 120 |
| 361 | 20241022 | 132000 | 7947743100 | 16600 | 16600 | 16610 | 16600 | 487 |
| 362 | 20241022 | 131900 | 7939657340 | 16600 | 16610 | 16610 | 16600 | 518 |
| 363 | 20241022 | 131800 | 7931057660 | 16610 | 16600 | 16610 | 16600 | 336 |
| 364 | 20241022 | 131700 | 7925477780 | 16610 | 16610 | 16610 | 16600 | 164 |
| 365 | 20241022 | 131600 | 7922753780 | 16610 | 16610 | 16610 | 16600 | 143 |
| 366 | 20241022 | 131500 | 7920378630 | 16610 | 16610 | 16610 | 16600 | 195 |
| 367 | 20241022 | 131400 | 7917140660 | 16610 | 16610 | 16610 | 16600 | 303 |
| 368 | 20241022 | 131300 | 7912107950 | 16610 | 16610 | 16610 | 16600 | 517 |
| 369 | 20241022 | 131200 | 7903521170 | 16600 | 16610 | 16610 | 16600 | 89 |
| 370 | 20241022 | 131100 | 7902042960 | 16600 | 16600 | 16610 | 16600 | 489 |
| 371 | 20241022 | 131000 | 7893924800 | 16610 | 16600 | 16610 | 16600 | 36 |
| 372 | 20241022 | 130900 | 7893326940 | 16610 | 16610 | 16610 | 16600 | 536 |
| 373 | 20241022 | 130800 | 7884425890 | 16600 | 16590 | 16600 | 16580 | 2310 |
| 374 | 20241022 | 130700 | 7846086020 | 16590 | 16600 | 16600 | 16590 | 127 |
| 375 | 20241022 | 130600 | 7843978370 | 16590 | 16600 | 16600 | 16590 | 208 |
| 376 | 20241022 | 130500 | 7840526650 | 16600 | 16550 | 16600 | 16550 | 1941 |
| 377 | 20241022 | 130400 | 7808381710 | 16550 | 16540 | 16550 | 16540 | 1696 |
| 378 | 20241022 | 130300 | 7780328280 | 16540 | 16540 | 16540 | 16530 | 583 |
| 379 | 20241022 | 130200 | 7770685470 | 16540 | 16540 | 16540 | 16530 | 433 |
| 380 | 20241022 | 130100 | 7763523660 | 16540 | 16530 | 16540 | 16530 | 2128 |
| 381 | 20241022 | 130000 | 7728346860 | 16530 | 16530 | 16530 | 16520 | 1105 |
| 382 | 20241022 | 125900 | 7710088960 | 16530 | 16530 | 16530 | 16530 | 202 |
| 383 | 20241022 | 125800 | 7706749900 | 16530 | 16510 | 16530 | 16500 | 8352 |
| 384 | 20241022 | 125700 | 7568872820 | 16510 | 16510 | 16520 | 16510 | 1003 |
| 385 | 20241022 | 125600 | 7552311300 | 16510 | 16520 | 16520 | 16510 | 842 |
| 386 | 20241022 | 125500 | 7538406610 | 16520 | 16520 | 16520 | 16510 | 479 |
| 387 | 20241022 | 125400 | 7530495580 | 16520 | 16520 | 16520 | 16510 | 1068 |
| 388 | 20241022 | 125300 | 7512858730 | 16520 | 16520 | 16520 | 16510 | 467 |
| 389 | 20241022 | 125200 | 7505147290 | 16520 | 16530 | 16530 | 16510 | 1474 |
| 390 | 20241022 | 125100 | 7480797880 | 16530 | 16530 | 16530 | 16530 | 300 |
| 391 | 20241022 | 125000 | 7475838880 | 16530 | 16530 | 16530 | 16530 | 303 |
| 392 | 20241022 | 124900 | 7470830290 | 16530 | 16530 | 16530 | 16520 | 856 |
| 393 | 20241022 | 124800 | 7456687220 | 16530 | 16520 | 16530 | 16520 | 740 |
| 394 | 20241022 | 124700 | 7444460410 | 16520 | 16520 | 16530 | 16510 | 2260 |
| 395 | 20241022 | 124600 | 7407130450 | 16520 | 16530 | 16530 | 16510 | 1501 |
| 396 | 20241022 | 124500 | 7382333980 | 16520 | 16520 | 16530 | 16510 | 2699 |
| 397 | 20241022 | 124400 | 7337722700 | 16530 | 16530 | 16530 | 16520 | 2821 |
| 398 | 20241022 | 124300 | 7291118660 | 16530 | 16520 | 16530 | 16520 | 157 |
| 399 | 20241022 | 124200 | 7288524900 | 16520 | 16520 | 16530 | 16520 | 351 |
| 400 | 20241022 | 124100 | 7282724640 | 16530 | 16530 | 16530 | 16520 | 1536 |
| 401 | 20241022 | 124000 | 7257341370 | 16520 | 16520 | 16520 | 16510 | 1074 |
| 402 | 20241022 | 123900 | 7239599400 | 16520 | 16520 | 16520 | 16500 | 1619 |
| 403 | 20241022 | 123800 | 7212866560 | 16500 | 16520 | 16520 | 16490 | 12166 |
| 404 | 20241022 | 123700 | 7012125360 | 16510 | 16540 | 16540 | 16510 | 6817 |
| 405 | 20241022 | 123600 | 6899488960 | 16540 | 16540 | 16540 | 16530 | 1186 |
| 406 | 20241022 | 123500 | 6879879520 | 16540 | 16540 | 16540 | 16540 | 436 |
| 407 | 20241022 | 123400 | 6872668080 | 16540 | 16550 | 16550 | 16530 | 1109 |
| 408 | 20241022 | 123300 | 6854324970 | 16550 | 16550 | 16550 | 16540 | 921 |
| 409 | 20241022 | 123200 | 6839089060 | 16550 | 16550 | 16550 | 16550 | 339 |
| 410 | 20241022 | 123100 | 6833478610 | 16540 | 16550 | 16550 | 16540 | 1477 |
| 411 | 20241022 | 123000 | 6809044260 | 16550 | 16520 | 16550 | 16510 | 4565 |
| 412 | 20241022 | 122900 | 6733615800 | 16520 | 16530 | 16530 | 16510 | 2575 |
| 413 | 20241022 | 122800 | 6691091840 | 16520 | 16580 | 16580 | 16520 | 10674 |
| 414 | 20241022 | 122700 | 6514426530 | 16580 | 16560 | 16580 | 16560 | 8381 |
| 415 | 20241022 | 122600 | 6375550330 | 16560 | 16570 | 16570 | 16560 | 2344 |
| 416 | 20241022 | 122500 | 6336726470 | 16560 | 16570 | 16570 | 16560 | 2030 |
| 417 | 20241022 | 122400 | 6303106630 | 16570 | 16600 | 16600 | 16560 | 13959 |
| 418 | 20241022 | 122300 | 6071594630 | 16610 | 16610 | 16610 | 16600 | 1714 |
| 419 | 20241022 | 122200 | 6043133970 | 16610 | 16610 | 16610 | 16600 | 194 |
| 420 | 20241022 | 122100 | 6039911730 | 16600 | 16600 | 16610 | 16600 | 1586 |
| 421 | 20241022 | 122000 | 6013583230 | 16600 | 16600 | 16610 | 16600 | 589 |
| 422 | 20241022 | 121900 | 6003803860 | 16600 | 16610 | 16610 | 16600 | 2602 |
| 423 | 20241022 | 121800 | 5960588380 | 16600 | 16610 | 16610 | 16600 | 796 |
| 424 | 20241022 | 121700 | 5947373330 | 16610 | 16600 | 16610 | 16600 | 484 |
| 425 | 20241022 | 121600 | 5939337860 | 16610 | 16600 | 16610 | 16600 | 561 |
| 426 | 20241022 | 121500 | 5930024360 | 16600 | 16600 | 16610 | 16600 | 824 |
| 427 | 20241022 | 121400 | 5916345850 | 16610 | 16610 | 16610 | 16600 | 846 |
| 428 | 20241022 | 121300 | 5902299520 | 16610 | 16600 | 16610 | 16600 | 995 |
| 429 | 20241022 | 121200 | 5885781570 | 16600 | 16600 | 16610 | 16600 | 438 |
| 430 | 20241022 | 121100 | 5878509770 | 16600 | 16600 | 16600 | 16600 | 1044 |
| 431 | 20241022 | 121000 | 5861179370 | 16600 | 16600 | 16610 | 16590 | 826 |
| 432 | 20241022 | 120900 | 5847466900 | 16600 | 16600 | 16610 | 16600 | 2116 |
| 433 | 20241022 | 120800 | 5812339560 | 16600 | 16610 | 16610 | 16600 | 828 |
| 434 | 20241022 | 120700 | 5798594470 | 16600 | 16610 | 16610 | 16600 | 1104 |
| 435 | 20241022 | 120600 | 5780260110 | 16610 | 16600 | 16610 | 16600 | 241 |
| 436 | 20241022 | 120500 | 5776258100 | 16600 | 16600 | 16600 | 16590 | 1352 |
| 437 | 20241022 | 120400 | 5753815200 | 16610 | 16600 | 16610 | 16600 | 549 |
| 438 | 20241022 | 120300 | 5744700500 | 16600 | 16600 | 16600 | 16600 | 385 |
| 439 | 20241022 | 120200 | 5738309500 | 16590 | 16600 | 16600 | 16590 | 1060 |
| 440 | 20241022 | 120100 | 5720720880 | 16600 | 16590 | 16600 | 16590 | 268 |
| 441 | 20241022 | 120000 | 5716272090 | 16590 | 16600 | 16610 | 16590 | 1128 |
| 442 | 20241022 | 115900 | 5697548100 | 16600 | 16600 | 16610 | 16600 | 287 |
| 443 | 20241022 | 115800 | 5692783290 | 16600 | 16600 | 16600 | 16600 | 292 |
| 444 | 20241022 | 115700 | 5687936090 | 16600 | 16600 | 16600 | 16590 | 2539 |
| 445 | 20241022 | 115600 | 5645795200 | 16600 | 16590 | 16600 | 16590 | 770 |
| 446 | 20241022 | 115500 | 5633014140 | 16600 | 16590 | 16600 | 16590 | 675 |
| 447 | 20241022 | 115400 | 5621815730 | 16600 | 16590 | 16600 | 16590 | 642 |
| 448 | 20241022 | 115300 | 5611158580 | 16600 | 16600 | 16600 | 16600 | 553 |
| 449 | 20241022 | 115200 | 5601978780 | 16600 | 16600 | 16600 | 16590 | 853 |
| 450 | 20241022 | 115100 | 5587825490 | 16600 | 16600 | 16600 | 16590 | 363 |
| 451 | 20241022 | 115000 | 5581800940 | 16600 | 16600 | 16600 | 16600 | 191 |
| 452 | 20241022 | 114900 | 5578630340 | 16590 | 16600 | 16600 | 16590 | 1313 |
| 453 | 20241022 | 114800 | 5556841050 | 16600 | 16600 | 16600 | 16590 | 2384 |
| 454 | 20241022 | 114700 | 5517278330 | 16600 | 16610 | 16610 | 16600 | 1816 |
| 455 | 20241022 | 114600 | 5487130320 | 16600 | 16610 | 16610 | 16600 | 283 |
| 456 | 20241022 | 114500 | 5482431010 | 16600 | 16610 | 16610 | 16600 | 1420 |
| 457 | 20241022 | 114400 | 5458856820 | 16600 | 16640 | 16640 | 16600 | 8039 |
| 458 | 20241022 | 114300 | 5325230050 | 16630 | 16630 | 16630 | 16620 | 2121 |
| 459 | 20241022 | 114200 | 5289957840 | 16630 | 16620 | 16630 | 16620 | 884 |
| 460 | 20241022 | 114100 | 5275263590 | 16620 | 16630 | 16630 | 16620 | 852 |
| 461 | 20241022 | 114000 | 5261099820 | 16630 | 16620 | 16630 | 16620 | 6591 |
| 462 | 20241022 | 113900 | 5151536960 | 16620 | 16620 | 16620 | 16610 | 1736 |
| 463 | 20241022 | 113800 | 5122691160 | 16620 | 16620 | 16620 | 16620 | 238 |
| 464 | 20241022 | 113700 | 5118735600 | 16610 | 16620 | 16620 | 16610 | 1124 |
| 465 | 20241022 | 113600 | 5100063150 | 16620 | 16610 | 16620 | 16610 | 249 |
| 466 | 20241022 | 113500 | 5095924780 | 16610 | 16620 | 16620 | 16610 | 1618 |
| 467 | 20241022 | 113400 | 5069047770 | 16610 | 16620 | 16620 | 16610 | 1491 |
| 468 | 20241022 | 113300 | 5044278440 | 16610 | 16600 | 16610 | 16600 | 2180 |
| 469 | 20241022 | 113200 | 5008082890 | 16600 | 16590 | 16600 | 16590 | 339 |
| 470 | 20241022 | 113100 | 5002458070 | 16590 | 16580 | 16600 | 16580 | 5037 |
| 471 | 20241022 | 113000 | 4918872900 | 16580 | 16590 | 16590 | 16580 | 776 |
| 472 | 20241022 | 112900 | 4906005020 | 16580 | 16590 | 16590 | 16580 | 1345 |
| 473 | 20241022 | 112800 | 4883703530 | 16580 | 16580 | 16590 | 16580 | 630 |
| 474 | 20241022 | 112700 | 4873257050 | 16590 | 16610 | 16610 | 16580 | 19568 |
| 475 | 20241022 | 112600 | 4548354970 | 16610 | 16630 | 16630 | 16610 | 3093 |
| 476 | 20241022 | 112500 | 4496960040 | 16620 | 16630 | 16640 | 16620 | 1333 |
| 477 | 20241022 | 112400 | 4474793140 | 16620 | 16640 | 16650 | 16620 | 6772 |
| 478 | 20241022 | 112300 | 4362218930 | 16640 | 16640 | 16650 | 16640 | 709 |
| 479 | 20241022 | 112200 | 4350420950 | 16640 | 16640 | 16650 | 16640 | 1790 |
| 480 | 20241022 | 112100 | 4320635210 | 16640 | 16640 | 16650 | 16630 | 3581 |
| 481 | 20241022 | 112000 | 4261059690 | 16640 | 16640 | 16650 | 16640 | 1399 |
| 482 | 20241022 | 111900 | 4237770160 | 16650 | 16640 | 16650 | 16630 | 8779 |
| 483 | 20241022 | 111800 | 4091730480 | 16640 | 16640 | 16650 | 16640 | 1254 |
| 484 | 20241022 | 111700 | 4070861780 | 16650 | 16650 | 16650 | 16640 | 3852 |
| 485 | 20241022 | 111600 | 4006758810 | 16640 | 16640 | 16650 | 16640 | 4630 |
| 486 | 20241022 | 111500 | 3929715200 | 16640 | 16650 | 16650 | 16640 | 1414 |
| 487 | 20241022 | 111400 | 3906179570 | 16650 | 16650 | 16660 | 16650 | 2730 |
| 488 | 20241022 | 111300 | 3860723430 | 16650 | 16660 | 16670 | 16650 | 2522 |
| 489 | 20241022 | 111200 | 3818706970 | 16660 | 16670 | 16670 | 16660 | 604 |
| 490 | 20241022 | 111100 | 3808640430 | 16670 | 16670 | 16670 | 16670 | 425 |
| 491 | 20241022 | 111000 | 3801555680 | 16670 | 16670 | 16680 | 16670 | 942 |
| 492 | 20241022 | 110900 | 3785850860 | 16670 | 16660 | 16680 | 16660 | 679 |
| 493 | 20241022 | 110800 | 3774532070 | 16670 | 16670 | 16670 | 16660 | 1643 |
| 494 | 20241022 | 110700 | 3747157300 | 16660 | 16680 | 16680 | 16660 | 771 |
| 495 | 20241022 | 110600 | 3734304570 | 16670 | 16670 | 16680 | 16670 | 617 |
| 496 | 20241022 | 110500 | 3724018050 | 16670 | 16680 | 16680 | 16670 | 1007 |
| 497 | 20241022 | 110400 | 3707230360 | 16670 | 16670 | 16680 | 16670 | 766 |
| 498 | 20241022 | 110300 | 3694459600 | 16680 | 16670 | 16680 | 16660 | 4065 |
| 499 | 20241022 | 110200 | 3626694410 | 16670 | 16670 | 16680 | 16670 | 353 |
| 500 | 20241022 | 110100 | 3620808140 | 16680 | 16680 | 16680 | 16680 | 320 |
| 501 | 20241022 | 110000 | 3615470540 | 16680 | 16670 | 16680 | 16660 | 3349 |
| 502 | 20241022 | 105900 | 3559647960 | 16670 | 16690 | 16690 | 16660 | 2513 |
| 503 | 20241022 | 105800 | 3517742340 | 16690 | 16690 | 16690 | 16670 | 1103 |
| 504 | 20241022 | 105700 | 3499351510 | 16670 | 16670 | 16670 | 16660 | 1758 |
| 505 | 20241022 | 105600 | 3470046330 | 16670 | 16670 | 16670 | 16660 | 383 |
| 506 | 20241022 | 105500 | 3463663560 | 16660 | 16690 | 16690 | 16660 | 6091 |
| 507 | 20241022 | 105400 | 3362102190 | 16690 | 16700 | 16700 | 16690 | 308 |
| 508 | 20241022 | 105300 | 3356959530 | 16690 | 16690 | 16700 | 16690 | 1313 |
| 509 | 20241022 | 105200 | 3335040790 | 16680 | 16690 | 16690 | 16680 | 1262 |
| 510 | 20241022 | 105100 | 3313986080 | 16690 | 16680 | 16690 | 16680 | 345 |
| 511 | 20241022 | 105000 | 3308230740 | 16680 | 16700 | 16710 | 16680 | 1245 |
| 512 | 20241022 | 104900 | 3287455270 | 16700 | 16700 | 16710 | 16690 | 732 |
| 513 | 20241022 | 104800 | 3275232070 | 16700 | 16700 | 16700 | 16690 | 197 |
| 514 | 20241022 | 104700 | 3271943450 | 16700 | 16700 | 16700 | 16680 | 1161 |
| 515 | 20241022 | 104600 | 3252564140 | 16700 | 16700 | 16710 | 16690 | 308 |
| 516 | 20241022 | 104500 | 3247420920 | 16700 | 16690 | 16700 | 16680 | 2269 |
| 517 | 20241022 | 104400 | 3209558110 | 16680 | 16680 | 16690 | 16680 | 332 |
| 518 | 20241022 | 104300 | 3204018980 | 16680 | 16690 | 16690 | 16680 | 515 |
| 519 | 20241022 | 104200 | 3195426210 | 16680 | 16690 | 16700 | 16680 | 510 |
| 520 | 20241022 | 104100 | 3186914490 | 16690 | 16700 | 16710 | 16690 | 756 |
| 521 | 20241022 | 104000 | 3174291570 | 16690 | 16700 | 16700 | 16690 | 702 |
| 522 | 20241022 | 103900 | 3162571810 | 16700 | 16700 | 16710 | 16700 | 1379 |
| 523 | 20241022 | 103800 | 3139537500 | 16700 | 16700 | 16700 | 16700 | 341 |
| 524 | 20241022 | 103700 | 3133842800 | 16710 | 16710 | 16720 | 16700 | 1111 |
| 525 | 20241022 | 103600 | 3115279050 | 16710 | 16720 | 16720 | 16710 | 1302 |
| 526 | 20241022 | 103500 | 3093511200 | 16720 | 16710 | 16720 | 16710 | 9 |
| 527 | 20241022 | 103400 | 3093360790 | 16710 | 16720 | 16720 | 16710 | 1743 |
| 528 | 20241022 | 103300 | 3064219760 | 16720 | 16720 | 16730 | 16720 | 501 |
| 529 | 20241022 | 103200 | 3055842310 | 16720 | 16730 | 16730 | 16720 | 1463 |
| 530 | 20241022 | 103100 | 3031379280 | 16730 | 16730 | 16730 | 16720 | 679 |
| 531 | 20241022 | 103000 | 3020020600 | 16730 | 16730 | 16730 | 16730 | 35 |
| 532 | 20241022 | 102900 | 3019435050 | 16720 | 16720 | 16720 | 16710 | 3012 |
| 533 | 20241022 | 102800 | 2969090920 | 16710 | 16710 | 16720 | 16710 | 712 |
| 534 | 20241022 | 102700 | 2957192800 | 16710 | 16720 | 16720 | 16710 | 931 |
| 535 | 20241022 | 102600 | 2941633320 | 16720 | 16730 | 16730 | 16720 | 156 |
| 536 | 20241022 | 102500 | 2939023470 | 16710 | 16740 | 16740 | 16710 | 3564 |
| 537 | 20241022 | 102400 | 2879415170 | 16740 | 16740 | 16750 | 16730 | 2413 |
| 538 | 20241022 | 102300 | 2839020790 | 16730 | 16730 | 16740 | 16730 | 442 |
| 539 | 20241022 | 102200 | 2831623780 | 16730 | 16700 | 16740 | 16690 | 2191 |
| 540 | 20241022 | 102100 | 2795006950 | 16700 | 16690 | 16710 | 16690 | 3691 |
| 541 | 20241022 | 102000 | 2733358400 | 16690 | 16690 | 16690 | 16680 | 606 |
| 542 | 20241022 | 101900 | 2723244460 | 16680 | 16690 | 16690 | 16680 | 293 |
| 543 | 20241022 | 101800 | 2718355690 | 16680 | 16670 | 16680 | 16670 | 2260 |
| 544 | 20241022 | 101700 | 2680674480 | 16670 | 16660 | 16670 | 16660 | 698 |
| 545 | 20241022 | 101600 | 2669040260 | 16670 | 16670 | 16670 | 16660 | 679 |
| 546 | 20241022 | 101500 | 2657726520 | 16660 | 16650 | 16660 | 16640 | 2438 |
| 547 | 20241022 | 101400 | 2617131810 | 16640 | 16640 | 16650 | 16640 | 972 |
| 548 | 20241022 | 101300 | 2600953870 | 16640 | 16640 | 16650 | 16640 | 1543 |
| 549 | 20241022 | 101200 | 2575277230 | 16640 | 16650 | 16650 | 16640 | 584 |
| 550 | 20241022 | 101100 | 2565558660 | 16640 | 16640 | 16650 | 16630 | 3879 |
| 551 | 20241022 | 101000 | 2501011500 | 16640 | 16660 | 16660 | 16640 | 1921 |
| 552 | 20241022 | 100900 | 2469028930 | 16650 | 16650 | 16660 | 16650 | 885 |
| 553 | 20241022 | 100800 | 2454286290 | 16650 | 16660 | 16660 | 16650 | 996 |
| 554 | 20241022 | 100700 | 2437695010 | 16660 | 16660 | 16680 | 16660 | 2447 |
| 555 | 20241022 | 100600 | 2396912710 | 16680 | 16660 | 16680 | 16650 | 995 |
| 556 | 20241022 | 100500 | 2380336670 | 16660 | 16660 | 16660 | 16650 | 796 |
| 557 | 20241022 | 100400 | 2367079120 | 16660 | 16660 | 16660 | 16650 | 405 |
| 558 | 20241022 | 100300 | 2360334780 | 16660 | 16660 | 16680 | 16650 | 4725 |
| 559 | 20241022 | 100200 | 2281614530 | 16680 | 16670 | 16680 | 16670 | 1091 |
| 560 | 20241022 | 100100 | 2263426760 | 16670 | 16660 | 16670 | 16660 | 2169 |
| 561 | 20241022 | 100000 | 2227286520 | 16660 | 16670 | 16670 | 16650 | 753 |
| 562 | 20241022 | 095900 | 2214739780 | 16670 | 16650 | 16670 | 16650 | 738 |
| 563 | 20241022 | 095800 | 2202445380 | 16660 | 16660 | 16670 | 16650 | 1570 |
| 564 | 20241022 | 095700 | 2176288900 | 16660 | 16690 | 16690 | 16660 | 3286 |
| 565 | 20241022 | 095600 | 2121504500 | 16690 | 16690 | 16700 | 16690 | 705 |
| 566 | 20241022 | 095500 | 2109737300 | 16690 | 16690 | 16700 | 16690 | 1446 |
| 567 | 20241022 | 095400 | 2085599970 | 16690 | 16700 | 16700 | 16690 | 213 |
| 568 | 20241022 | 095300 | 2082043570 | 16690 | 16690 | 16700 | 16690 | 274 |
| 569 | 20241022 | 095200 | 2077470500 | 16690 | 16700 | 16700 | 16670 | 1967 |
| 570 | 20241022 | 095100 | 2044643220 | 16690 | 16700 | 16700 | 16690 | 745 |
| 571 | 20241022 | 095000 | 2032205640 | 16700 | 16710 | 16710 | 16700 | 1675 |
| 572 | 20241022 | 094900 | 2004229780 | 16710 | 16690 | 16710 | 16690 | 759 |
| 573 | 20241022 | 094800 | 1991553780 | 16690 | 16690 | 16700 | 16690 | 1816 |
| 574 | 20241022 | 094700 | 1961242020 | 16690 | 16690 | 16690 | 16680 | 254 |
| 575 | 20241022 | 094600 | 1957003770 | 16690 | 16660 | 16690 | 16650 | 1957 |
| 576 | 20241022 | 094500 | 1924387630 | 16660 | 16650 | 16660 | 16650 | 1247 |
| 577 | 20241022 | 094400 | 1903620050 | 16650 | 16700 | 16700 | 16640 | 6455 |
| 578 | 20241022 | 094300 | 1796014840 | 16700 | 16700 | 16710 | 16700 | 409 |
| 579 | 20241022 | 094200 | 1789183040 | 16700 | 16740 | 16750 | 16700 | 5851 |
| 580 | 20241022 | 094100 | 1691317430 | 16750 | 16780 | 16780 | 16750 | 6213 |
| 581 | 20241022 | 094000 | 1587135940 | 16780 | 16790 | 16800 | 16780 | 2105 |
| 582 | 20241022 | 093900 | 1551792110 | 16800 | 16790 | 16800 | 16790 | 252 |
| 583 | 20241022 | 093800 | 1547559730 | 16790 | 16770 | 16790 | 16770 | 2225 |
| 584 | 20241022 | 093700 | 1510225650 | 16770 | 16780 | 16780 | 16770 | 1747 |
| 585 | 20241022 | 093600 | 1480927350 | 16780 | 16800 | 16800 | 16780 | 1957 |
| 586 | 20241022 | 093500 | 1448070100 | 16800 | 16810 | 16810 | 16790 | 3456 |
| 587 | 20241022 | 093400 | 1390009400 | 16810 | 16820 | 16820 | 16810 | 2665 |
| 588 | 20241022 | 093300 | 1345209130 | 16820 | 16810 | 16820 | 16810 | 2436 |
| 589 | 20241022 | 093200 | 1304259960 | 16800 | 16800 | 16810 | 16800 | 560 |
| 590 | 20241022 | 093100 | 1294850860 | 16810 | 16810 | 16810 | 16800 | 1476 |
| 591 | 20241022 | 093000 | 1270043360 | 16800 | 16770 | 16810 | 16770 | 4270 |
| 592 | 20241022 | 092900 | 1198361700 | 16760 | 16800 | 16810 | 16760 | 5416 |
| 593 | 20241022 | 092800 | 1107424700 | 16800 | 16780 | 16800 | 16780 | 5796 |
| 594 | 20241022 | 092700 | 1010092080 | 16780 | 16780 | 16780 | 16770 | 694 |
| 595 | 20241022 | 092600 | 998447880 | 16780 | 16770 | 16780 | 16750 | 1012 |
| 596 | 20241022 | 092500 | 981476460 | 16770 | 16770 | 16770 | 16750 | 900 |
| 597 | 20241022 | 092400 | 966388920 | 16760 | 16750 | 16760 | 16750 | 313 |
| 598 | 20241022 | 092300 | 961144570 | 16740 | 16750 | 16760 | 16740 | 1439 |
| 599 | 20241022 | 092200 | 937031620 | 16750 | 16760 | 16760 | 16730 | 230 |
| 600 | 20241022 | 092100 | 933178690 | 16760 | 16720 | 16760 | 16720 | 3150 |
| 601 | 20241022 | 092000 | 880439280 | 16720 | 16690 | 16720 | 16690 | 2875 |
| 602 | 20241022 | 091900 | 832415670 | 16690 | 16690 | 16690 | 16690 | 1377 |
| 603 | 20241022 | 091800 | 809433540 | 16700 | 16700 | 16700 | 16690 | 241 |
| 604 | 20241022 | 091700 | 805409040 | 16700 | 16700 | 16700 | 16700 | 480 |
| 605 | 20241022 | 091600 | 797393040 | 16700 | 16700 | 16700 | 16690 | 1827 |
| 606 | 20241022 | 091500 | 766883140 | 16700 | 16710 | 16710 | 16700 | 590 |
| 607 | 20241022 | 091400 | 757028500 | 16710 | 16690 | 16730 | 16690 | 5336 |
| 608 | 20241022 | 091300 | 667894290 | 16690 | 16690 | 16700 | 16690 | 889 |
| 609 | 20241022 | 091200 | 653056260 | 16690 | 16720 | 16720 | 16690 | 2077 |
| 610 | 20241022 | 091100 | 618356780 | 16720 | 16720 | 16730 | 16720 | 1906 |
| 611 | 20241022 | 091000 | 586484270 | 16720 | 16760 | 16780 | 16720 | 2663 |
| 612 | 20241022 | 090900 | 541878030 | 16760 | 16770 | 16770 | 16750 | 808 |
| 613 | 20241022 | 090800 | 528335040 | 16770 | 16720 | 16770 | 16710 | 1731 |
| 614 | 20241022 | 090700 | 499382900 | 16720 | 16690 | 16720 | 16690 | 2495 |
| 615 | 20241022 | 090600 | 457707720 | 16700 | 16720 | 16730 | 16700 | 2629 |
| 616 | 20241022 | 090500 | 413762140 | 16720 | 16710 | 16730 | 16680 | 4179 |
| 617 | 20241022 | 090400 | 343994950 | 16710 | 16720 | 16720 | 16700 | 718 |
| 618 | 20241022 | 090300 | 332001380 | 16730 | 16720 | 16730 | 16680 | 1309 |
| 619 | 20241022 | 090200 | 310119380 | 16720 | 16690 | 16720 | 16680 | 1156 |
| 620 | 20241022 | 090100 | 290818640 | 16680 | 16660 | 16690 | 16630 | 5852 |
| 621 | 20241022 | 090000 | 193354010 | 16660 | 16710 | 16720 | 16650 | 11546 |