33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 3 | 20241023 | 191800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20241023 | 191700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20241023 | 191600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20241023 | 191500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20241023 | 191400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20241023 | 191300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20241023 | 191200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20241023 | 191100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20241023 | 191000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20241023 | 190900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20241023 | 190800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20241023 | 190700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20241023 | 190600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20241023 | 190500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20241023 | 190400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20241023 | 190300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20241023 | 190200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20241023 | 190100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20241023 | 190000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20241023 | 185900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20241023 | 185800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20241023 | 185700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20241023 | 185600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20241023 | 185500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20241023 | 185400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20241023 | 185300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20241023 | 185200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20241023 | 185100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20241023 | 185000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20241023 | 184900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 33 | 20241023 | 184800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20241023 | 184700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20241023 | 184600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20241023 | 184500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20241023 | 184400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20241023 | 184300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20241023 | 184200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20241023 | 184100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20241023 | 184000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20241023 | 183900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20241023 | 183800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20241023 | 183700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20241023 | 183600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20241023 | 183500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20241023 | 183400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20241023 | 183300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20241023 | 183200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20241023 | 183100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20241023 | 183000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20241023 | 182900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20241023 | 182800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20241023 | 182700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20241023 | 182600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20241023 | 182500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20241023 | 182400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20241023 | 182300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20241023 | 182200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20241023 | 182100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20241023 | 182000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20241023 | 181900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 63 | 20241023 | 181800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20241023 | 181700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20241023 | 181600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20241023 | 181500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20241023 | 181400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20241023 | 181300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20241023 | 181200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20241023 | 181100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20241023 | 181000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20241023 | 180900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20241023 | 180800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20241023 | 180700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20241023 | 180600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20241023 | 180500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20241023 | 180400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20241023 | 180300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20241023 | 180200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20241023 | 180100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20241023 | 180000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20241023 | 175900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20241023 | 175800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20241023 | 175700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20241023 | 175600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20241023 | 175500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20241023 | 175400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20241023 | 175300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20241023 | 175200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20241023 | 175100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20241023 | 175000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20241023 | 174900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 93 | 20241023 | 174800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20241023 | 174700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20241023 | 174600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20241023 | 174500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20241023 | 174400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20241023 | 174300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20241023 | 174200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20241023 | 174100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20241023 | 174000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20241023 | 173900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20241023 | 173800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20241023 | 173700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20241023 | 173600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20241023 | 173500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20241023 | 173400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20241023 | 173300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20241023 | 173200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20241023 | 173100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20241023 | 173000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20241023 | 172900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20241023 | 172800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20241023 | 172700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20241023 | 172600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20241023 | 172500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20241023 | 172400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20241023 | 172300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20241023 | 172200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20241023 | 172100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20241023 | 172000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20241023 | 171900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 123 | 20241023 | 171800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20241023 | 171700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20241023 | 171600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20241023 | 171500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20241023 | 171400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20241023 | 171300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20241023 | 171200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20241023 | 171100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20241023 | 171000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20241023 | 170900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20241023 | 170800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20241023 | 170700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20241023 | 170600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20241023 | 170500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20241023 | 170400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20241023 | 170300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20241023 | 170200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20241023 | 170100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20241023 | 170000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20241023 | 165900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20241023 | 165800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20241023 | 165700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20241023 | 165600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20241023 | 165500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20241023 | 165400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20241023 | 165300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20241023 | 165200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20241023 | 165100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20241023 | 165000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20241023 | 164900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 153 | 20241023 | 164800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20241023 | 164700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20241023 | 164600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20241023 | 164500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20241023 | 164400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20241023 | 164300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20241023 | 164200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20241023 | 164100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20241023 | 164000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20241023 | 163900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20241023 | 163800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20241023 | 163700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20241023 | 163600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20241023 | 163500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20241023 | 163400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20241023 | 163300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20241023 | 163200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20241023 | 163100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20241023 | 163000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20241023 | 162900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20241023 | 162800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20241023 | 162700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20241023 | 162600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20241023 | 162500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20241023 | 162400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20241023 | 162300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20241023 | 162200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20241023 | 162100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20241023 | 162000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20241023 | 161900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 183 | 20241023 | 161800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20241023 | 161700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20241023 | 161600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20241023 | 161500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20241023 | 161400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20241023 | 161300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20241023 | 161200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20241023 | 161100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20241023 | 161000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20241023 | 160900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20241023 | 160800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20241023 | 160700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20241023 | 160600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20241023 | 160500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20241023 | 160400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20241023 | 160300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20241023 | 160200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20241023 | 160100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20241023 | 160000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20241023 | 155900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20241023 | 155800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20241023 | 155700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20241023 | 155600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20241023 | 155500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20241023 | 155400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20241023 | 155300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20241023 | 155200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20241023 | 155100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20241023 | 155000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20241023 | 154900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 213 | 20241023 | 154800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20241023 | 154700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20241023 | 154600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20241023 | 154500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20241023 | 154400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20241023 | 154300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20241023 | 154200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20241023 | 154100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20241023 | 154000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20241023 | 153900 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20241023 | 153800 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20241023 | 153700 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20241023 | 153600 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20241023 | 153500 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20241023 | 153400 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20241023 | 153300 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20241023 | 153200 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20241023 | 153100 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20241023 | 153000 | 11161581100 | 16230 | 16230 | 16230 | 16230 | 21541 |
| 232 | 20241023 | 152900 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20241023 | 152800 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20241023 | 152700 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20241023 | 152600 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20241023 | 152500 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20241023 | 152400 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20241023 | 152300 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20241023 | 152200 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20241023 | 152100 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20241023 | 152000 | 10811970670 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20241023 | 151900 | 10811970670 | 16250 | 16230 | 16250 | 16220 | 1342 |
| 243 | 20241023 | 151800 | 10790185970 | 16240 | 16220 | 16240 | 16220 | 1434 |
| 244 | 20241023 | 151700 | 10766910210 | 16230 | 16230 | 16240 | 16230 | 2494 |
| 245 | 20241023 | 151600 | 10726427890 | 16230 | 16220 | 16250 | 16220 | 1487 |
| 246 | 20241023 | 151500 | 10702292040 | 16220 | 16230 | 16230 | 16220 | 3287 |
| 247 | 20241023 | 151400 | 10648953560 | 16230 | 16240 | 16250 | 16220 | 591 |
| 248 | 20241023 | 151300 | 10639357070 | 16230 | 16260 | 16270 | 16230 | 2124 |
| 249 | 20241023 | 151200 | 10604872700 | 16280 | 16230 | 16290 | 16230 | 3637 |
| 250 | 20241023 | 151100 | 10545791580 | 16220 | 16230 | 16230 | 16220 | 1153 |
| 251 | 20241023 | 151000 | 10527088390 | 16220 | 16230 | 16230 | 16210 | 1521 |
| 252 | 20241023 | 150900 | 10502417500 | 16230 | 16210 | 16230 | 16210 | 4815 |
| 253 | 20241023 | 150800 | 10424330350 | 16220 | 16210 | 16220 | 16210 | 1519 |
| 254 | 20241023 | 150700 | 10399699440 | 16220 | 16220 | 16230 | 16210 | 2348 |
| 255 | 20241023 | 150600 | 10361620500 | 16220 | 16210 | 16230 | 16210 | 2400 |
| 256 | 20241023 | 150500 | 10322705990 | 16220 | 16210 | 16220 | 16200 | 2167 |
| 257 | 20241023 | 150400 | 10287575200 | 16210 | 16220 | 16240 | 16210 | 2083 |
| 258 | 20241023 | 150300 | 10253786900 | 16220 | 16210 | 16240 | 16200 | 3513 |
| 259 | 20241023 | 150200 | 10196812000 | 16210 | 16230 | 16230 | 16210 | 6087 |
| 260 | 20241023 | 150100 | 10098109610 | 16220 | 16220 | 16250 | 16200 | 4898 |
| 261 | 20241023 | 150000 | 10018627310 | 16210 | 16210 | 16220 | 16200 | 2679 |
| 262 | 20241023 | 145900 | 9975205200 | 16210 | 16220 | 16220 | 16210 | 1924 |
| 263 | 20241023 | 145800 | 9944010790 | 16220 | 16230 | 16230 | 16210 | 2063 |
| 264 | 20241023 | 145700 | 9910553130 | 16230 | 16220 | 16230 | 16200 | 3844 |
| 265 | 20241023 | 145600 | 9848207880 | 16220 | 16210 | 16230 | 16200 | 4057 |
| 266 | 20241023 | 145500 | 9782429430 | 16210 | 16240 | 16240 | 16210 | 8157 |
| 267 | 20241023 | 145400 | 9650108200 | 16230 | 16250 | 16250 | 16230 | 2729 |
| 268 | 20241023 | 145300 | 9605791690 | 16240 | 16240 | 16250 | 16230 | 5556 |
| 269 | 20241023 | 145200 | 9515554950 | 16230 | 16260 | 16260 | 16230 | 5514 |
| 270 | 20241023 | 145100 | 9425969090 | 16260 | 16250 | 16260 | 16250 | 2975 |
| 271 | 20241023 | 145000 | 9377619190 | 16250 | 16260 | 16270 | 16250 | 3704 |
| 272 | 20241023 | 144900 | 9317388600 | 16270 | 16270 | 16280 | 16260 | 5608 |
| 273 | 20241023 | 144800 | 9226142670 | 16270 | 16280 | 16290 | 16270 | 6246 |
| 274 | 20241023 | 144700 | 9124466310 | 16290 | 16290 | 16290 | 16280 | 1950 |
| 275 | 20241023 | 144600 | 9092711380 | 16280 | 16280 | 16290 | 16280 | 2970 |
| 276 | 20241023 | 144500 | 9044349660 | 16280 | 16270 | 16280 | 16270 | 3907 |
| 277 | 20241023 | 144400 | 8980765640 | 16270 | 16290 | 16290 | 16270 | 4679 |
| 278 | 20241023 | 144300 | 8904597510 | 16300 | 16280 | 16300 | 16280 | 2053 |
| 279 | 20241023 | 144200 | 8871165670 | 16280 | 16290 | 16300 | 16280 | 3975 |
| 280 | 20241023 | 144100 | 8806414420 | 16290 | 16300 | 16300 | 16290 | 3671 |
| 281 | 20241023 | 144000 | 8746598560 | 16300 | 16320 | 16320 | 16290 | 11042 |
| 282 | 20241023 | 143900 | 8566587410 | 16320 | 16320 | 16320 | 16300 | 15427 |
| 283 | 20241023 | 143800 | 8314918620 | 16320 | 16340 | 16340 | 16320 | 1425 |
| 284 | 20241023 | 143700 | 8291655750 | 16340 | 16340 | 16340 | 16330 | 1507 |
| 285 | 20241023 | 143600 | 8267044480 | 16330 | 16330 | 16340 | 16330 | 2265 |
| 286 | 20241023 | 143500 | 8230053770 | 16330 | 16340 | 16340 | 16330 | 371 |
| 287 | 20241023 | 143400 | 8223993230 | 16340 | 16340 | 16350 | 16340 | 594 |
| 288 | 20241023 | 143300 | 8214287200 | 16340 | 16340 | 16350 | 16330 | 1075 |
| 289 | 20241023 | 143200 | 8196716870 | 16340 | 16340 | 16350 | 16340 | 705 |
| 290 | 20241023 | 143100 | 8185194500 | 16340 | 16340 | 16350 | 16340 | 1305 |
| 291 | 20241023 | 143000 | 8163868870 | 16340 | 16340 | 16340 | 16330 | 459 |
| 292 | 20241023 | 142900 | 8156370530 | 16330 | 16350 | 16350 | 16330 | 1312 |
| 293 | 20241023 | 142800 | 8134931350 | 16350 | 16350 | 16350 | 16340 | 856 |
| 294 | 20241023 | 142700 | 8120941050 | 16350 | 16360 | 16360 | 16340 | 3579 |
| 295 | 20241023 | 142600 | 8062426520 | 16360 | 16360 | 16360 | 16350 | 404 |
| 296 | 20241023 | 142500 | 8055817400 | 16350 | 16360 | 16360 | 16350 | 407 |
| 297 | 20241023 | 142400 | 8049160180 | 16360 | 16360 | 16360 | 16350 | 480 |
| 298 | 20241023 | 142300 | 8041308420 | 16360 | 16360 | 16360 | 16360 | 518 |
| 299 | 20241023 | 142200 | 8032833940 | 16360 | 16360 | 16370 | 16360 | 431 |
| 300 | 20241023 | 142100 | 8025780830 | 16360 | 16370 | 16370 | 16360 | 2001 |
| 301 | 20241023 | 142000 | 7993031050 | 16360 | 16370 | 16370 | 16360 | 270 |
| 302 | 20241023 | 141900 | 7988612710 | 16360 | 16340 | 16360 | 16340 | 9351 |
| 303 | 20241023 | 141800 | 7835716090 | 16340 | 16350 | 16350 | 16340 | 1531 |
| 304 | 20241023 | 141700 | 7810691220 | 16360 | 16350 | 16360 | 16350 | 370 |
| 305 | 20241023 | 141600 | 7804638370 | 16360 | 16350 | 16360 | 16350 | 2691 |
| 306 | 20241023 | 141500 | 7760614920 | 16360 | 16350 | 16360 | 16340 | 2319 |
| 307 | 20241023 | 141400 | 7722716840 | 16350 | 16370 | 16370 | 16350 | 3744 |
| 308 | 20241023 | 141300 | 7661478360 | 16370 | 16370 | 16370 | 16360 | 871 |
| 309 | 20241023 | 141200 | 7647225160 | 16370 | 16370 | 16370 | 16370 | 363 |
| 310 | 20241023 | 141100 | 7641282850 | 16370 | 16380 | 16380 | 16360 | 1384 |
| 311 | 20241023 | 141000 | 7618629730 | 16370 | 16370 | 16380 | 16370 | 768 |
| 312 | 20241023 | 140900 | 7606055560 | 16380 | 16370 | 16380 | 16360 | 460 |
| 313 | 20241023 | 140800 | 7598525260 | 16370 | 16380 | 16380 | 16370 | 1023 |
| 314 | 20241023 | 140700 | 7581777170 | 16380 | 16380 | 16380 | 16370 | 402 |
| 315 | 20241023 | 140600 | 7575193280 | 16380 | 16370 | 16380 | 16370 | 467 |
| 316 | 20241023 | 140500 | 7567546850 | 16380 | 16370 | 16380 | 16370 | 723 |
| 317 | 20241023 | 140400 | 7555708700 | 16370 | 16370 | 16370 | 16370 | 471 |
| 318 | 20241023 | 140300 | 7547998430 | 16370 | 16370 | 16370 | 16360 | 1143 |
| 319 | 20241023 | 140200 | 7529289300 | 16370 | 16360 | 16370 | 16360 | 901 |
| 320 | 20241023 | 140100 | 7514542770 | 16370 | 16360 | 16370 | 16360 | 309 |
| 321 | 20241023 | 140000 | 7509485470 | 16360 | 16350 | 16360 | 16340 | 3511 |
| 322 | 20241023 | 135900 | 7452058300 | 16350 | 16350 | 16350 | 16340 | 1104 |
| 323 | 20241023 | 135800 | 7434007910 | 16350 | 16370 | 16380 | 16350 | 2565 |
| 324 | 20241023 | 135700 | 7392036740 | 16370 | 16380 | 16380 | 16370 | 887 |
| 325 | 20241023 | 135600 | 7377513860 | 16370 | 16380 | 16380 | 16370 | 1267 |
| 326 | 20241023 | 135500 | 7356768450 | 16380 | 16380 | 16380 | 16370 | 386 |
| 327 | 20241023 | 135400 | 7350447460 | 16380 | 16350 | 16380 | 16350 | 1405 |
| 328 | 20241023 | 135300 | 7327459270 | 16360 | 16350 | 16360 | 16350 | 186 |
| 329 | 20241023 | 135200 | 7324416400 | 16360 | 16350 | 16360 | 16350 | 566 |
| 330 | 20241023 | 135100 | 7315161260 | 16350 | 16340 | 16350 | 16330 | 1276 |
| 331 | 20241023 | 135000 | 7294304430 | 16340 | 16330 | 16340 | 16330 | 550 |
| 332 | 20241023 | 134900 | 7285320120 | 16340 | 16330 | 16340 | 16330 | 667 |
| 333 | 20241023 | 134800 | 7274425140 | 16340 | 16340 | 16350 | 16330 | 1133 |
| 334 | 20241023 | 134700 | 7255906640 | 16340 | 16340 | 16340 | 16320 | 2456 |
| 335 | 20241023 | 134600 | 7215809140 | 16340 | 16350 | 16350 | 16310 | 4460 |
| 336 | 20241023 | 134500 | 7142967880 | 16350 | 16350 | 16360 | 16340 | 2647 |
| 337 | 20241023 | 134400 | 7099694670 | 16360 | 16340 | 16360 | 16340 | 894 |
| 338 | 20241023 | 134300 | 7085078190 | 16330 | 16340 | 16340 | 16330 | 1128 |
| 339 | 20241023 | 134200 | 7066649620 | 16340 | 16330 | 16340 | 16320 | 433 |
| 340 | 20241023 | 134100 | 7059580220 | 16330 | 16320 | 16340 | 16320 | 1490 |
| 341 | 20241023 | 134000 | 7035246010 | 16320 | 16310 | 16330 | 16290 | 3594 |
| 342 | 20241023 | 133900 | 6976635730 | 16310 | 16320 | 16320 | 16310 | 3730 |
| 343 | 20241023 | 133800 | 6915769740 | 16310 | 16300 | 16320 | 16300 | 1051 |
| 344 | 20241023 | 133700 | 6898629540 | 16290 | 16290 | 16310 | 16290 | 2836 |
| 345 | 20241023 | 133600 | 6852400320 | 16300 | 16320 | 16320 | 16290 | 18907 |
| 346 | 20241023 | 133500 | 6544151390 | 16320 | 16340 | 16340 | 16310 | 8390 |
| 347 | 20241023 | 133400 | 6407197320 | 16340 | 16400 | 16400 | 16340 | 3422 |
| 348 | 20241023 | 133300 | 6351187610 | 16390 | 16400 | 16400 | 16390 | 306 |
| 349 | 20241023 | 133200 | 6346169780 | 16400 | 16410 | 16410 | 16400 | 844 |
| 350 | 20241023 | 133100 | 6332326790 | 16400 | 16410 | 16410 | 16400 | 606 |
| 351 | 20241023 | 133000 | 6322385610 | 16400 | 16390 | 16400 | 16390 | 859 |
| 352 | 20241023 | 132900 | 6308298050 | 16400 | 16390 | 16420 | 16390 | 2893 |
| 353 | 20241023 | 132800 | 6260837690 | 16390 | 16430 | 16430 | 16330 | 39529 |
| 354 | 20241023 | 132700 | 5614539830 | 16420 | 16420 | 16430 | 16410 | 522 |
| 355 | 20241023 | 132600 | 5605967430 | 16420 | 16420 | 16420 | 16410 | 333 |
| 356 | 20241023 | 132500 | 5600500100 | 16420 | 16420 | 16420 | 16410 | 735 |
| 357 | 20241023 | 132400 | 5588431760 | 16410 | 16410 | 16420 | 16410 | 523 |
| 358 | 20241023 | 132300 | 5579847200 | 16410 | 16410 | 16420 | 16410 | 442 |
| 359 | 20241023 | 132200 | 5572592230 | 16410 | 16420 | 16420 | 16410 | 453 |
| 360 | 20241023 | 132100 | 5565154880 | 16410 | 16420 | 16420 | 16410 | 244 |
| 361 | 20241023 | 132000 | 5561148420 | 16420 | 16420 | 16420 | 16410 | 858 |
| 362 | 20241023 | 131900 | 5547065410 | 16410 | 16420 | 16420 | 16410 | 580 |
| 363 | 20241023 | 131800 | 5537542280 | 16420 | 16420 | 16420 | 16410 | 484 |
| 364 | 20241023 | 131700 | 5529598040 | 16420 | 16390 | 16420 | 16390 | 999 |
| 365 | 20241023 | 131600 | 5513210420 | 16410 | 16430 | 16430 | 16390 | 9327 |
| 366 | 20241023 | 131500 | 5360114340 | 16430 | 16430 | 16430 | 16420 | 198 |
| 367 | 20241023 | 131400 | 5356862240 | 16430 | 16430 | 16430 | 16420 | 641 |
| 368 | 20241023 | 131300 | 5346335910 | 16430 | 16420 | 16430 | 16420 | 425 |
| 369 | 20241023 | 131200 | 5339355400 | 16420 | 16420 | 16430 | 16410 | 369 |
| 370 | 20241023 | 131100 | 5333295680 | 16420 | 16420 | 16430 | 16410 | 425 |
| 371 | 20241023 | 131000 | 5326316050 | 16420 | 16430 | 16430 | 16410 | 500 |
| 372 | 20241023 | 130900 | 5318107170 | 16430 | 16420 | 16440 | 16410 | 3712 |
| 373 | 20241023 | 130800 | 5257104660 | 16420 | 16440 | 16440 | 16410 | 1602 |
| 374 | 20241023 | 130700 | 5230804760 | 16440 | 16440 | 16440 | 16410 | 3349 |
| 375 | 20241023 | 130600 | 5175785670 | 16430 | 16440 | 16440 | 16430 | 550 |
| 376 | 20241023 | 130500 | 5166747100 | 16440 | 16420 | 16440 | 16420 | 483 |
| 377 | 20241023 | 130400 | 5158811320 | 16420 | 16410 | 16440 | 16410 | 4380 |
| 378 | 20241023 | 130300 | 5086878540 | 16410 | 16410 | 16420 | 16400 | 476 |
| 379 | 20241023 | 130200 | 5079067550 | 16410 | 16410 | 16410 | 16400 | 505 |
| 380 | 20241023 | 130100 | 5070780520 | 16410 | 16410 | 16410 | 16400 | 536 |
| 381 | 20241023 | 130000 | 5061985540 | 16400 | 16390 | 16410 | 16390 | 808 |
| 382 | 20241023 | 125900 | 5048732660 | 16390 | 16390 | 16400 | 16380 | 722 |
| 383 | 20241023 | 125800 | 5036898190 | 16390 | 16380 | 16390 | 16370 | 2166 |
| 384 | 20241023 | 125700 | 5001404530 | 16370 | 16400 | 16400 | 16370 | 5492 |
| 385 | 20241023 | 125600 | 4911426250 | 16400 | 16390 | 16410 | 16390 | 1111 |
| 386 | 20241023 | 125500 | 4893208940 | 16400 | 16400 | 16400 | 16390 | 743 |
| 387 | 20241023 | 125400 | 4881025990 | 16390 | 16400 | 16400 | 16390 | 552 |
| 388 | 20241023 | 125300 | 4871975300 | 16400 | 16390 | 16400 | 16390 | 634 |
| 389 | 20241023 | 125200 | 4861580830 | 16390 | 16380 | 16390 | 16380 | 560 |
| 390 | 20241023 | 125100 | 4852403940 | 16380 | 16390 | 16390 | 16380 | 770 |
| 391 | 20241023 | 125000 | 4839787940 | 16390 | 16380 | 16390 | 16380 | 406 |
| 392 | 20241023 | 124900 | 4833135920 | 16380 | 16390 | 16390 | 16380 | 397 |
| 393 | 20241023 | 124800 | 4826629160 | 16380 | 16390 | 16390 | 16380 | 612 |
| 394 | 20241023 | 124700 | 4816600830 | 16390 | 16390 | 16390 | 16380 | 359 |
| 395 | 20241023 | 124600 | 4810718690 | 16390 | 16400 | 16400 | 16380 | 2282 |
| 396 | 20241023 | 124500 | 4773317110 | 16390 | 16390 | 16400 | 16390 | 635 |
| 397 | 20241023 | 124400 | 4762906940 | 16390 | 16390 | 16390 | 16380 | 93 |
| 398 | 20241023 | 124300 | 4761383130 | 16380 | 16400 | 16410 | 16380 | 926 |
| 399 | 20241023 | 124200 | 4746201810 | 16400 | 16390 | 16400 | 16390 | 816 |
| 400 | 20241023 | 124100 | 4732825040 | 16400 | 16400 | 16410 | 16400 | 2364 |
| 401 | 20241023 | 124000 | 4694055410 | 16400 | 16410 | 16410 | 16400 | 398 |
| 402 | 20241023 | 123900 | 4687524750 | 16410 | 16410 | 16410 | 16400 | 697 |
| 403 | 20241023 | 123800 | 4676089160 | 16410 | 16420 | 16420 | 16400 | 1875 |
| 404 | 20241023 | 123700 | 4645320120 | 16410 | 16420 | 16420 | 16410 | 720 |
| 405 | 20241023 | 123600 | 4633499420 | 16420 | 16430 | 16430 | 16410 | 437 |
| 406 | 20241023 | 123500 | 4626322160 | 16430 | 16430 | 16440 | 16420 | 340 |
| 407 | 20241023 | 123400 | 4620735900 | 16430 | 16430 | 16430 | 16420 | 233 |
| 408 | 20241023 | 123300 | 4616908090 | 16430 | 16430 | 16430 | 16410 | 224 |
| 409 | 20241023 | 123200 | 4613229670 | 16420 | 16430 | 16430 | 16420 | 565 |
| 410 | 20241023 | 123100 | 4603950460 | 16420 | 16440 | 16440 | 16420 | 883 |
| 411 | 20241023 | 123000 | 4589446470 | 16440 | 16430 | 16440 | 16430 | 235 |
| 412 | 20241023 | 122900 | 4585585300 | 16420 | 16440 | 16440 | 16420 | 505 |
| 413 | 20241023 | 122800 | 4577286300 | 16440 | 16430 | 16440 | 16430 | 226 |
| 414 | 20241023 | 122700 | 4573571700 | 16430 | 16420 | 16430 | 16420 | 384 |
| 415 | 20241023 | 122600 | 4567263100 | 16430 | 16430 | 16430 | 16420 | 212 |
| 416 | 20241023 | 122500 | 4563780430 | 16440 | 16430 | 16440 | 16430 | 286 |
| 417 | 20241023 | 122400 | 4559079380 | 16430 | 16430 | 16440 | 16420 | 807 |
| 418 | 20241023 | 122300 | 4545818900 | 16430 | 16430 | 16440 | 16430 | 461 |
| 419 | 20241023 | 122200 | 4538242630 | 16430 | 16420 | 16440 | 16420 | 198 |
| 420 | 20241023 | 122100 | 4534988390 | 16430 | 16430 | 16430 | 16420 | 516 |
| 421 | 20241023 | 122000 | 4526513700 | 16430 | 16420 | 16430 | 16420 | 228 |
| 422 | 20241023 | 121900 | 4522768270 | 16430 | 16430 | 16440 | 16420 | 880 |
| 423 | 20241023 | 121800 | 4508309430 | 16430 | 16420 | 16430 | 16410 | 184 |
| 424 | 20241023 | 121700 | 4505288760 | 16420 | 16420 | 16420 | 16410 | 296 |
| 425 | 20241023 | 121600 | 4500428450 | 16420 | 16430 | 16430 | 16410 | 397 |
| 426 | 20241023 | 121500 | 4493908100 | 16420 | 16410 | 16420 | 16410 | 335 |
| 427 | 20241023 | 121400 | 4488409070 | 16410 | 16420 | 16420 | 16410 | 253 |
| 428 | 20241023 | 121300 | 4484255550 | 16420 | 16440 | 16440 | 16410 | 845 |
| 429 | 20241023 | 121200 | 4470376560 | 16440 | 16440 | 16450 | 16440 | 484 |
| 430 | 20241023 | 121100 | 4462418660 | 16430 | 16440 | 16440 | 16430 | 374 |
| 431 | 20241023 | 121000 | 4456271320 | 16430 | 16430 | 16440 | 16430 | 392 |
| 432 | 20241023 | 120900 | 4449829070 | 16410 | 16440 | 16440 | 16410 | 522 |
| 433 | 20241023 | 120800 | 4441251420 | 16440 | 16440 | 16440 | 16430 | 273 |
| 434 | 20241023 | 120700 | 4436763830 | 16430 | 16440 | 16440 | 16430 | 420 |
| 435 | 20241023 | 120600 | 4429861100 | 16430 | 16460 | 16460 | 16420 | 2360 |
| 436 | 20241023 | 120500 | 4391076080 | 16460 | 16450 | 16480 | 16440 | 7228 |
| 437 | 20241023 | 120400 | 4272086040 | 16450 | 16430 | 16450 | 16430 | 2411 |
| 438 | 20241023 | 120300 | 4232445010 | 16440 | 16440 | 16440 | 16430 | 503 |
| 439 | 20241023 | 120200 | 4224179180 | 16440 | 16430 | 16440 | 16400 | 1926 |
| 440 | 20241023 | 120100 | 4192554020 | 16430 | 16420 | 16440 | 16420 | 1918 |
| 441 | 20241023 | 120000 | 4161042220 | 16420 | 16410 | 16420 | 16410 | 264 |
| 442 | 20241023 | 115900 | 4156707880 | 16420 | 16420 | 16420 | 16410 | 330 |
| 443 | 20241023 | 115800 | 4151290220 | 16420 | 16410 | 16420 | 16410 | 291 |
| 444 | 20241023 | 115700 | 4146512230 | 16410 | 16400 | 16420 | 16400 | 458 |
| 445 | 20241023 | 115600 | 4138996020 | 16410 | 16410 | 16420 | 16400 | 588 |
| 446 | 20241023 | 115500 | 4129345170 | 16420 | 16410 | 16420 | 16400 | 433 |
| 447 | 20241023 | 115400 | 4122239270 | 16400 | 16390 | 16410 | 16390 | 711 |
| 448 | 20241023 | 115300 | 4110579930 | 16390 | 16410 | 16410 | 16390 | 403 |
| 449 | 20241023 | 115200 | 4103969090 | 16410 | 16420 | 16420 | 16410 | 822 |
| 450 | 20241023 | 115100 | 4090477440 | 16410 | 16420 | 16420 | 16390 | 356 |
| 451 | 20241023 | 115000 | 4084636530 | 16420 | 16380 | 16420 | 16380 | 2056 |
| 452 | 20241023 | 114900 | 4050916460 | 16390 | 16390 | 16390 | 16380 | 562 |
| 453 | 20241023 | 114800 | 4041707980 | 16390 | 16380 | 16390 | 16380 | 628 |
| 454 | 20241023 | 114700 | 4031417120 | 16380 | 16390 | 16390 | 16380 | 415 |
| 455 | 20241023 | 114600 | 4024617140 | 16380 | 16380 | 16390 | 16380 | 444 |
| 456 | 20241023 | 114500 | 4017342080 | 16390 | 16390 | 16400 | 16380 | 982 |
| 457 | 20241023 | 114400 | 4001246560 | 16390 | 16420 | 16420 | 16390 | 1576 |
| 458 | 20241023 | 114300 | 3975402020 | 16410 | 16410 | 16420 | 16410 | 376 |
| 459 | 20241023 | 114200 | 3969229340 | 16400 | 16400 | 16420 | 16400 | 386 |
| 460 | 20241023 | 114100 | 3962895240 | 16410 | 16400 | 16410 | 16400 | 1217 |
| 461 | 20241023 | 114000 | 3942932470 | 16410 | 16420 | 16420 | 16410 | 2786 |
| 462 | 20241023 | 113900 | 3897212090 | 16410 | 16420 | 16420 | 16410 | 583 |
| 463 | 20241023 | 113800 | 3887642650 | 16420 | 16430 | 16430 | 16420 | 1165 |
| 464 | 20241023 | 113700 | 3868505810 | 16440 | 16440 | 16450 | 16430 | 725 |
| 465 | 20241023 | 113600 | 3856588920 | 16440 | 16440 | 16450 | 16440 | 494 |
| 466 | 20241023 | 113500 | 3848464050 | 16430 | 16440 | 16440 | 16430 | 434 |
| 467 | 20241023 | 113400 | 3841331590 | 16440 | 16440 | 16440 | 16430 | 351 |
| 468 | 20241023 | 113300 | 3835562710 | 16440 | 16430 | 16440 | 16430 | 442 |
| 469 | 20241023 | 113200 | 3828297360 | 16440 | 16430 | 16440 | 16430 | 485 |
| 470 | 20241023 | 113100 | 3820325510 | 16440 | 16440 | 16440 | 16430 | 440 |
| 471 | 20241023 | 113000 | 3813094200 | 16430 | 16440 | 16440 | 16430 | 394 |
| 472 | 20241023 | 112900 | 3806617300 | 16430 | 16430 | 16440 | 16430 | 345 |
| 473 | 20241023 | 112800 | 3800946360 | 16440 | 16430 | 16440 | 16420 | 535 |
| 474 | 20241023 | 112700 | 3792151670 | 16430 | 16410 | 16430 | 16400 | 607 |
| 475 | 20241023 | 112600 | 3782187390 | 16410 | 16400 | 16410 | 16400 | 395 |
| 476 | 20241023 | 112500 | 3775706730 | 16400 | 16410 | 16410 | 16400 | 651 |
| 477 | 20241023 | 112400 | 3765025560 | 16410 | 16400 | 16410 | 16400 | 434 |
| 478 | 20241023 | 112300 | 3757906000 | 16410 | 16390 | 16410 | 16390 | 1059 |
| 479 | 20241023 | 112200 | 3740540810 | 16390 | 16400 | 16400 | 16390 | 519 |
| 480 | 20241023 | 112100 | 3732032700 | 16400 | 16400 | 16400 | 16390 | 493 |
| 481 | 20241023 | 112000 | 3723947950 | 16390 | 16400 | 16400 | 16390 | 832 |
| 482 | 20241023 | 111900 | 3710304890 | 16390 | 16390 | 16400 | 16380 | 1082 |
| 483 | 20241023 | 111800 | 3692570130 | 16390 | 16390 | 16390 | 16380 | 167 |
| 484 | 20241023 | 111700 | 3689833660 | 16380 | 16380 | 16390 | 16380 | 393 |
| 485 | 20241023 | 111600 | 3683394850 | 16380 | 16390 | 16400 | 16380 | 1317 |
| 486 | 20241023 | 111500 | 3661811710 | 16400 | 16400 | 16400 | 16390 | 154 |
| 487 | 20241023 | 111400 | 3659286320 | 16400 | 16390 | 16400 | 16390 | 396 |
| 488 | 20241023 | 111300 | 3652794490 | 16390 | 16390 | 16400 | 16390 | 373 |
| 489 | 20241023 | 111200 | 3646680970 | 16390 | 16400 | 16400 | 16390 | 183 |
| 490 | 20241023 | 111100 | 3643680750 | 16400 | 16400 | 16410 | 16400 | 1622 |
| 491 | 20241023 | 111000 | 3617078160 | 16390 | 16380 | 16390 | 16380 | 320 |
| 492 | 20241023 | 110900 | 3611835440 | 16390 | 16380 | 16400 | 16380 | 359 |
| 493 | 20241023 | 110800 | 3605953140 | 16380 | 16390 | 16400 | 16380 | 531 |
| 494 | 20241023 | 110700 | 3597250380 | 16390 | 16390 | 16390 | 16380 | 1243 |
| 495 | 20241023 | 110600 | 3576879140 | 16390 | 16390 | 16400 | 16380 | 380 |
| 496 | 20241023 | 110500 | 3570649530 | 16390 | 16400 | 16400 | 16390 | 419 |
| 497 | 20241023 | 110400 | 3563779630 | 16400 | 16400 | 16410 | 16390 | 306 |
| 498 | 20241023 | 110300 | 3558759930 | 16390 | 16390 | 16400 | 16390 | 325 |
| 499 | 20241023 | 110200 | 3553432130 | 16390 | 16360 | 16390 | 16360 | 2531 |
| 500 | 20241023 | 110100 | 3511992210 | 16370 | 16380 | 16380 | 16360 | 2478 |
| 501 | 20241023 | 110000 | 3471425350 | 16380 | 16380 | 16400 | 16380 | 430 |
| 502 | 20241023 | 105900 | 3464378900 | 16380 | 16400 | 16410 | 16380 | 297 |
| 503 | 20241023 | 105800 | 3459509320 | 16400 | 16410 | 16410 | 16400 | 304 |
| 504 | 20241023 | 105700 | 3454522270 | 16410 | 16400 | 16410 | 16400 | 279 |
| 505 | 20241023 | 105600 | 3449945290 | 16400 | 16420 | 16420 | 16380 | 4061 |
| 506 | 20241023 | 105500 | 3383313070 | 16410 | 16410 | 16420 | 16400 | 393 |
| 507 | 20241023 | 105400 | 3376863850 | 16410 | 16400 | 16410 | 16400 | 253 |
| 508 | 20241023 | 105300 | 3372712350 | 16400 | 16410 | 16410 | 16400 | 511 |
| 509 | 20241023 | 105200 | 3364327710 | 16410 | 16400 | 16410 | 16390 | 180 |
| 510 | 20241023 | 105100 | 3361375190 | 16390 | 16400 | 16410 | 16390 | 2568 |
| 511 | 20241023 | 105000 | 3319260050 | 16390 | 16400 | 16400 | 16390 | 342 |
| 512 | 20241023 | 104900 | 3313652340 | 16400 | 16390 | 16400 | 16390 | 478 |
| 513 | 20241023 | 104800 | 3305815190 | 16400 | 16400 | 16400 | 16390 | 386 |
| 514 | 20241023 | 104700 | 3299485090 | 16390 | 16390 | 16400 | 16390 | 347 |
| 515 | 20241023 | 104600 | 3293797640 | 16380 | 16400 | 16400 | 16380 | 348 |
| 516 | 20241023 | 104500 | 3288093920 | 16400 | 16400 | 16400 | 16390 | 254 |
| 517 | 20241023 | 104400 | 3283928650 | 16400 | 16390 | 16430 | 16390 | 3562 |
| 518 | 20241023 | 104300 | 3225447390 | 16400 | 16380 | 16400 | 16380 | 361 |
| 519 | 20241023 | 104200 | 3219527370 | 16390 | 16380 | 16390 | 16370 | 506 |
| 520 | 20241023 | 104100 | 3211237980 | 16380 | 16370 | 16380 | 16370 | 322 |
| 521 | 20241023 | 104000 | 3205965190 | 16380 | 16370 | 16380 | 16370 | 223 |
| 522 | 20241023 | 103900 | 3202312930 | 16380 | 16360 | 16380 | 16360 | 1122 |
| 523 | 20241023 | 103800 | 3183949540 | 16360 | 16360 | 16360 | 16350 | 731 |
| 524 | 20241023 | 103700 | 3171993590 | 16350 | 16370 | 16370 | 16350 | 2651 |
| 525 | 20241023 | 103600 | 3128612340 | 16370 | 16360 | 16370 | 16360 | 438 |
| 526 | 20241023 | 103500 | 3121442850 | 16370 | 16360 | 16370 | 16340 | 917 |
| 527 | 20241023 | 103400 | 3106447530 | 16360 | 16340 | 16360 | 16340 | 2733 |
| 528 | 20241023 | 103300 | 3061763750 | 16350 | 16350 | 16350 | 16340 | 830 |
| 529 | 20241023 | 103200 | 3048195250 | 16370 | 16370 | 16380 | 16350 | 1470 |
| 530 | 20241023 | 103100 | 3024144660 | 16370 | 16350 | 16370 | 16340 | 2665 |
| 531 | 20241023 | 103000 | 2980554460 | 16350 | 16360 | 16360 | 16350 | 2276 |
| 532 | 20241023 | 102900 | 2943340490 | 16360 | 16370 | 16370 | 16350 | 987 |
| 533 | 20241023 | 102800 | 2927190850 | 16370 | 16390 | 16390 | 16360 | 5047 |
| 534 | 20241023 | 102700 | 2844569710 | 16390 | 16380 | 16390 | 16380 | 350 |
| 535 | 20241023 | 102600 | 2838834650 | 16380 | 16360 | 16390 | 16360 | 1977 |
| 536 | 20241023 | 102500 | 2806467100 | 16360 | 16370 | 16380 | 16360 | 407 |
| 537 | 20241023 | 102400 | 2799805190 | 16380 | 16350 | 16380 | 16350 | 758 |
| 538 | 20241023 | 102300 | 2787406180 | 16350 | 16370 | 16380 | 16350 | 1870 |
| 539 | 20241023 | 102200 | 2756814080 | 16380 | 16390 | 16390 | 16370 | 386 |
| 540 | 20241023 | 102100 | 2750490530 | 16390 | 16380 | 16390 | 16380 | 444 |
| 541 | 20241023 | 102000 | 2743216260 | 16380 | 16390 | 16400 | 16370 | 773 |
| 542 | 20241023 | 101900 | 2730550170 | 16400 | 16360 | 16410 | 16360 | 5485 |
| 543 | 20241023 | 101800 | 2640692400 | 16360 | 16400 | 16400 | 16350 | 7227 |
| 544 | 20241023 | 101700 | 2522323500 | 16410 | 16410 | 16410 | 16400 | 254 |
| 545 | 20241023 | 101600 | 2518156370 | 16410 | 16410 | 16410 | 16400 | 345 |
| 546 | 20241023 | 101500 | 2512495600 | 16410 | 16430 | 16430 | 16400 | 722 |
| 547 | 20241023 | 101400 | 2500642910 | 16430 | 16410 | 16430 | 16410 | 260 |
| 548 | 20241023 | 101300 | 2496372570 | 16420 | 16420 | 16430 | 16400 | 2242 |
| 549 | 20241023 | 101200 | 2459563240 | 16430 | 16420 | 16430 | 16410 | 803 |
| 550 | 20241023 | 101100 | 2446377950 | 16430 | 16430 | 16430 | 16420 | 263 |
| 551 | 20241023 | 101000 | 2442056870 | 16430 | 16410 | 16430 | 16410 | 602 |
| 552 | 20241023 | 100900 | 2432172630 | 16410 | 16380 | 16420 | 16380 | 4321 |
| 553 | 20241023 | 100800 | 2361293320 | 16390 | 16380 | 16390 | 16380 | 367 |
| 554 | 20241023 | 100700 | 2355279990 | 16390 | 16400 | 16400 | 16380 | 3276 |
| 555 | 20241023 | 100600 | 2301596210 | 16400 | 16360 | 16400 | 16360 | 4007 |
| 556 | 20241023 | 100500 | 2235990860 | 16360 | 16380 | 16390 | 16360 | 2127 |
| 557 | 20241023 | 100400 | 2201170250 | 16380 | 16390 | 16390 | 16380 | 2801 |
| 558 | 20241023 | 100300 | 2155284580 | 16390 | 16380 | 16390 | 16380 | 1250 |
| 559 | 20241023 | 100200 | 2134807000 | 16390 | 16400 | 16400 | 16380 | 254 |
| 560 | 20241023 | 100100 | 2130644060 | 16400 | 16390 | 16410 | 16380 | 1095 |
| 561 | 20241023 | 100000 | 2112688000 | 16390 | 16390 | 16390 | 16380 | 966 |
| 562 | 20241023 | 095900 | 2096855490 | 16390 | 16400 | 16410 | 16390 | 657 |
| 563 | 20241023 | 095800 | 2086084480 | 16390 | 16400 | 16410 | 16390 | 1268 |
| 564 | 20241023 | 095700 | 2065287410 | 16400 | 16400 | 16410 | 16390 | 1131 |
| 565 | 20241023 | 095600 | 2046739850 | 16400 | 16410 | 16410 | 16400 | 774 |
| 566 | 20241023 | 095500 | 2034043760 | 16410 | 16430 | 16430 | 16410 | 438 |
| 567 | 20241023 | 095400 | 2026851850 | 16430 | 16430 | 16430 | 16420 | 341 |
| 568 | 20241023 | 095300 | 2021249970 | 16430 | 16430 | 16440 | 16430 | 639 |
| 569 | 20241023 | 095200 | 2010750750 | 16430 | 16440 | 16440 | 16430 | 1249 |
| 570 | 20241023 | 095100 | 1990228280 | 16440 | 16440 | 16440 | 16430 | 359 |
| 571 | 20241023 | 095000 | 1984327800 | 16430 | 16430 | 16440 | 16430 | 707 |
| 572 | 20241023 | 094900 | 1972708730 | 16430 | 16440 | 16440 | 16430 | 239 |
| 573 | 20241023 | 094800 | 1968779760 | 16440 | 16410 | 16440 | 16410 | 2898 |
| 574 | 20241023 | 094700 | 1921201780 | 16400 | 16420 | 16420 | 16380 | 4516 |
| 575 | 20241023 | 094600 | 1847140060 | 16420 | 16420 | 16420 | 16410 | 426 |
| 576 | 20241023 | 094500 | 1840145340 | 16420 | 16420 | 16420 | 16410 | 346 |
| 577 | 20241023 | 094400 | 1834465540 | 16420 | 16410 | 16420 | 16410 | 551 |
| 578 | 20241023 | 094300 | 1825420480 | 16410 | 16410 | 16410 | 16400 | 726 |
| 579 | 20241023 | 094200 | 1813507000 | 16400 | 16400 | 16410 | 16400 | 493 |
| 580 | 20241023 | 094100 | 1805420040 | 16400 | 16410 | 16410 | 16400 | 555 |
| 581 | 20241023 | 094000 | 1796316520 | 16410 | 16410 | 16410 | 16390 | 779 |
| 582 | 20241023 | 093900 | 1783539640 | 16410 | 16420 | 16420 | 16400 | 231 |
| 583 | 20241023 | 093800 | 1779749530 | 16420 | 16380 | 16420 | 16370 | 5516 |
| 584 | 20241023 | 093700 | 1689323010 | 16380 | 16390 | 16390 | 16370 | 1240 |
| 585 | 20241023 | 093600 | 1669013310 | 16390 | 16380 | 16390 | 16380 | 671 |
| 586 | 20241023 | 093500 | 1658021310 | 16360 | 16400 | 16400 | 16360 | 2585 |
| 587 | 20241023 | 093400 | 1615686350 | 16400 | 16350 | 16400 | 16350 | 7082 |
| 588 | 20241023 | 093300 | 1499765360 | 16350 | 16340 | 16350 | 16340 | 2126 |
| 589 | 20241023 | 093200 | 1465021020 | 16340 | 16340 | 16350 | 16330 | 470 |
| 590 | 20241023 | 093100 | 1457344130 | 16340 | 16340 | 16350 | 16330 | 1439 |
| 591 | 20241023 | 093000 | 1433830890 | 16340 | 16350 | 16350 | 16330 | 255 |
| 592 | 20241023 | 092900 | 1429663910 | 16340 | 16340 | 16350 | 16340 | 2144 |
| 593 | 20241023 | 092800 | 1394630140 | 16340 | 16350 | 16350 | 16340 | 700 |
| 594 | 20241023 | 092700 | 1383191030 | 16350 | 16350 | 16350 | 16330 | 3482 |
| 595 | 20241023 | 092600 | 1326281210 | 16350 | 16350 | 16360 | 16340 | 1878 |
| 596 | 20241023 | 092500 | 1295576040 | 16350 | 16360 | 16360 | 16350 | 1685 |
| 597 | 20241023 | 092400 | 1268023680 | 16360 | 16370 | 16370 | 16350 | 362 |
| 598 | 20241023 | 092300 | 1262103090 | 16370 | 16360 | 16370 | 16350 | 692 |
| 599 | 20241023 | 092200 | 1250781010 | 16360 | 16370 | 16370 | 16350 | 884 |
| 600 | 20241023 | 092100 | 1236317950 | 16360 | 16380 | 16380 | 16360 | 1312 |
| 601 | 20241023 | 092000 | 1214829230 | 16390 | 16350 | 16390 | 16350 | 3151 |
| 602 | 20241023 | 091900 | 1163279840 | 16360 | 16320 | 16370 | 16300 | 7918 |
| 603 | 20241023 | 091800 | 1034024840 | 16320 | 16350 | 16350 | 16310 | 4822 |
| 604 | 20241023 | 091700 | 955335160 | 16330 | 16340 | 16350 | 16330 | 1232 |
| 605 | 20241023 | 091600 | 935211310 | 16340 | 16360 | 16360 | 16340 | 2502 |
| 606 | 20241023 | 091500 | 894321610 | 16360 | 16350 | 16360 | 16350 | 1461 |
| 607 | 20241023 | 091400 | 870433610 | 16360 | 16350 | 16360 | 16350 | 1932 |
| 608 | 20241023 | 091300 | 838841040 | 16350 | 16330 | 16350 | 16330 | 1016 |
| 609 | 20241023 | 091200 | 822240130 | 16340 | 16370 | 16370 | 16330 | 4844 |
| 610 | 20241023 | 091100 | 743047930 | 16370 | 16330 | 16370 | 16310 | 5092 |
| 611 | 20241023 | 091000 | 659871890 | 16330 | 16420 | 16420 | 16330 | 15107 |
| 612 | 20241023 | 090900 | 412501830 | 16420 | 16440 | 16440 | 16410 | 4272 |
| 613 | 20241023 | 090800 | 342360640 | 16430 | 16480 | 16480 | 16420 | 7345 |
| 614 | 20241023 | 090700 | 221569930 | 16490 | 16490 | 16490 | 16470 | 594 |
| 615 | 20241023 | 090600 | 211774950 | 16490 | 16500 | 16500 | 16480 | 1067 |
| 616 | 20241023 | 090500 | 194183370 | 16500 | 16510 | 16530 | 16500 | 885 |
| 617 | 20241023 | 090400 | 179576190 | 16530 | 16490 | 16550 | 16490 | 2208 |
| 618 | 20241023 | 090300 | 143103250 | 16490 | 16510 | 16520 | 16490 | 1412 |
| 619 | 20241023 | 090200 | 119806320 | 16500 | 16510 | 16530 | 16450 | 998 |
| 620 | 20241023 | 090100 | 103352700 | 16510 | 16520 | 16530 | 16470 | 4413 |
| 621 | 20241023 | 090000 | 30521640 | 16530 | 16550 | 16580 | 16520 | 1844 |