33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 3 | 20241024 | 191700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20241024 | 191600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20241024 | 191500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20241024 | 191400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20241024 | 191300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20241024 | 191200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20241024 | 191100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20241024 | 191000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20241024 | 190900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20241024 | 190800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20241024 | 190700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20241024 | 190600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20241024 | 190500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20241024 | 190400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20241024 | 190300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20241024 | 190200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20241024 | 190100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20241024 | 190000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20241024 | 185900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20241024 | 185800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20241024 | 185700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20241024 | 185600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20241024 | 185500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20241024 | 185400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20241024 | 185300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20241024 | 185200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20241024 | 185100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20241024 | 185000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20241024 | 184900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20241024 | 184800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 33 | 20241024 | 184700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20241024 | 184600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20241024 | 184500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20241024 | 184400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20241024 | 184300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20241024 | 184200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20241024 | 184100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20241024 | 184000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20241024 | 183900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20241024 | 183800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20241024 | 183700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20241024 | 183600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20241024 | 183500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20241024 | 183400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20241024 | 183300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20241024 | 183200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20241024 | 183100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20241024 | 183000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20241024 | 182900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20241024 | 182800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20241024 | 182700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20241024 | 182600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20241024 | 182500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20241024 | 182400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20241024 | 182300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20241024 | 182200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20241024 | 182100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20241024 | 182000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20241024 | 181900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20241024 | 181800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 63 | 20241024 | 181700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20241024 | 181600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20241024 | 181500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20241024 | 181400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20241024 | 181300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20241024 | 181200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20241024 | 181100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20241024 | 181000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20241024 | 180900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20241024 | 180800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20241024 | 180700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20241024 | 180600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20241024 | 180500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20241024 | 180400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20241024 | 180300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20241024 | 180200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20241024 | 180100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20241024 | 180000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20241024 | 175900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20241024 | 175800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20241024 | 175700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20241024 | 175600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20241024 | 175500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20241024 | 175400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20241024 | 175300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20241024 | 175200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20241024 | 175100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20241024 | 175000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20241024 | 174900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20241024 | 174800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 93 | 20241024 | 174700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20241024 | 174600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20241024 | 174500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20241024 | 174400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20241024 | 174300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20241024 | 174200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20241024 | 174100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20241024 | 174000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20241024 | 173900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20241024 | 173800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20241024 | 173700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20241024 | 173600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20241024 | 173500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20241024 | 173400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20241024 | 173300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20241024 | 173200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20241024 | 173100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20241024 | 173000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20241024 | 172900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20241024 | 172800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20241024 | 172700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20241024 | 172600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20241024 | 172500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20241024 | 172400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20241024 | 172300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20241024 | 172200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20241024 | 172100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20241024 | 172000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20241024 | 171900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20241024 | 171800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 123 | 20241024 | 171700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20241024 | 171600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20241024 | 171500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20241024 | 171400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20241024 | 171300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20241024 | 171200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20241024 | 171100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20241024 | 171000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20241024 | 170900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20241024 | 170800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20241024 | 170700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20241024 | 170600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20241024 | 170500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20241024 | 170400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20241024 | 170300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20241024 | 170200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20241024 | 170100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20241024 | 170000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20241024 | 165900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20241024 | 165800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20241024 | 165700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20241024 | 165600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20241024 | 165500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20241024 | 165400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20241024 | 165300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20241024 | 165200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20241024 | 165100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20241024 | 165000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20241024 | 164900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20241024 | 164800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 153 | 20241024 | 164700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20241024 | 164600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20241024 | 164500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20241024 | 164400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20241024 | 164300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20241024 | 164200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20241024 | 164100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20241024 | 164000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20241024 | 163900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20241024 | 163800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20241024 | 163700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20241024 | 163600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20241024 | 163500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20241024 | 163400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20241024 | 163300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20241024 | 163200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20241024 | 163100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20241024 | 163000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20241024 | 162900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20241024 | 162800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20241024 | 162700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20241024 | 162600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20241024 | 162500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20241024 | 162400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20241024 | 162300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20241024 | 162200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20241024 | 162100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20241024 | 162000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20241024 | 161900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20241024 | 161800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 183 | 20241024 | 161700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20241024 | 161600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20241024 | 161500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20241024 | 161400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20241024 | 161300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20241024 | 161200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20241024 | 161100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20241024 | 161000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20241024 | 160900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20241024 | 160800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20241024 | 160700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20241024 | 160600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20241024 | 160500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20241024 | 160400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20241024 | 160300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20241024 | 160200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20241024 | 160100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20241024 | 160000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20241024 | 155900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20241024 | 155800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20241024 | 155700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20241024 | 155600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20241024 | 155500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20241024 | 155400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20241024 | 155300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20241024 | 155200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20241024 | 155100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20241024 | 155000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20241024 | 154900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20241024 | 154800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 213 | 20241024 | 154700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20241024 | 154600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20241024 | 154500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20241024 | 154400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20241024 | 154300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20241024 | 154200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20241024 | 154100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20241024 | 154000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20241024 | 153900 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20241024 | 153800 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20241024 | 153700 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20241024 | 153600 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20241024 | 153500 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20241024 | 153400 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20241024 | 153300 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20241024 | 153200 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20241024 | 153100 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20241024 | 153000 | 9519622080 | 16300 | 16300 | 16300 | 16300 | 30007 |
| 231 | 20241024 | 152900 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20241024 | 152800 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20241024 | 152700 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20241024 | 152600 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20241024 | 152500 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20241024 | 152400 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20241024 | 152300 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20241024 | 152200 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20241024 | 152100 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20241024 | 152000 | 9030507980 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20241024 | 151900 | 9030507980 | 16310 | 16270 | 16310 | 16270 | 5098 |
| 242 | 20241024 | 151800 | 8947507150 | 16270 | 16270 | 16280 | 16270 | 831 |
| 243 | 20241024 | 151700 | 8933986660 | 16270 | 16290 | 16290 | 16270 | 1473 |
| 244 | 20241024 | 151600 | 8910005290 | 16280 | 16280 | 16290 | 16280 | 1071 |
| 245 | 20241024 | 151500 | 8892568690 | 16280 | 16260 | 16280 | 16260 | 1432 |
| 246 | 20241024 | 151400 | 8869269380 | 16270 | 16280 | 16280 | 16260 | 585 |
| 247 | 20241024 | 151300 | 8859750350 | 16280 | 16250 | 16280 | 16250 | 2403 |
| 248 | 20241024 | 151200 | 8820645820 | 16250 | 16270 | 16270 | 16240 | 544 |
| 249 | 20241024 | 151100 | 8811799190 | 16270 | 16270 | 16270 | 16270 | 6 |
| 250 | 20241024 | 151000 | 8811701570 | 16270 | 16260 | 16270 | 16260 | 263 |
| 251 | 20241024 | 150900 | 8807422570 | 16290 | 16260 | 16290 | 16250 | 609 |
| 252 | 20241024 | 150800 | 8797521160 | 16250 | 16270 | 16280 | 16220 | 6623 |
| 253 | 20241024 | 150700 | 8689914170 | 16270 | 16270 | 16280 | 16270 | 2416 |
| 254 | 20241024 | 150600 | 8650605480 | 16270 | 16280 | 16290 | 16270 | 1059 |
| 255 | 20241024 | 150500 | 8633365960 | 16280 | 16280 | 16290 | 16280 | 953 |
| 256 | 20241024 | 150400 | 8617851110 | 16300 | 16270 | 16300 | 16270 | 3741 |
| 257 | 20241024 | 150300 | 8556948180 | 16270 | 16260 | 16270 | 16250 | 234 |
| 258 | 20241024 | 150200 | 8553143400 | 16260 | 16280 | 16280 | 16250 | 1111 |
| 259 | 20241024 | 150100 | 8535077530 | 16270 | 16280 | 16280 | 16270 | 459 |
| 260 | 20241024 | 150000 | 8527606520 | 16290 | 16300 | 16300 | 16290 | 369 |
| 261 | 20241024 | 145900 | 8521594410 | 16290 | 16300 | 16300 | 16280 | 265 |
| 262 | 20241024 | 145800 | 8517277480 | 16300 | 16320 | 16320 | 16280 | 2543 |
| 263 | 20241024 | 145700 | 8475832320 | 16320 | 16360 | 16360 | 16300 | 571 |
| 264 | 20241024 | 145600 | 8466502870 | 16350 | 16350 | 16360 | 16340 | 1161 |
| 265 | 20241024 | 145500 | 8447519320 | 16350 | 16350 | 16360 | 16340 | 1129 |
| 266 | 20241024 | 145400 | 8429055730 | 16340 | 16340 | 16350 | 16340 | 1430 |
| 267 | 20241024 | 145300 | 8405679520 | 16330 | 16330 | 16350 | 16330 | 924 |
| 268 | 20241024 | 145200 | 8390577390 | 16320 | 16310 | 16350 | 16310 | 950 |
| 269 | 20241024 | 145100 | 8375054230 | 16300 | 16360 | 16360 | 16300 | 3750 |
| 270 | 20241024 | 145000 | 8313777460 | 16360 | 16330 | 16360 | 16320 | 1663 |
| 271 | 20241024 | 144900 | 8286602660 | 16330 | 16360 | 16360 | 16320 | 1095 |
| 272 | 20241024 | 144800 | 8268718000 | 16360 | 16340 | 16360 | 16340 | 778 |
| 273 | 20241024 | 144700 | 8255991470 | 16300 | 16370 | 16370 | 16300 | 1868 |
| 274 | 20241024 | 144600 | 8225468420 | 16360 | 16350 | 16370 | 16340 | 1180 |
| 275 | 20241024 | 144500 | 8206168420 | 16350 | 16370 | 16380 | 16350 | 1273 |
| 276 | 20241024 | 144400 | 8185333550 | 16360 | 16360 | 16380 | 16340 | 1294 |
| 277 | 20241024 | 144300 | 8164153630 | 16360 | 16360 | 16370 | 16350 | 1205 |
| 278 | 20241024 | 144200 | 8144434650 | 16350 | 16340 | 16360 | 16330 | 1875 |
| 279 | 20241024 | 144100 | 8113774600 | 16330 | 16340 | 16340 | 16310 | 1014 |
| 280 | 20241024 | 144000 | 8097211690 | 16340 | 16340 | 16340 | 16320 | 1102 |
| 281 | 20241024 | 143900 | 8079209640 | 16300 | 16350 | 16350 | 16300 | 3365 |
| 282 | 20241024 | 143800 | 8024258820 | 16350 | 16350 | 16350 | 16340 | 966 |
| 283 | 20241024 | 143700 | 8008464950 | 16340 | 16340 | 16350 | 16330 | 1237 |
| 284 | 20241024 | 143600 | 7988246170 | 16340 | 16350 | 16350 | 16330 | 1123 |
| 285 | 20241024 | 143500 | 7969891030 | 16320 | 16350 | 16360 | 16300 | 4205 |
| 286 | 20241024 | 143400 | 7901216320 | 16340 | 16340 | 16350 | 16330 | 1160 |
| 287 | 20241024 | 143300 | 7882256650 | 16330 | 16320 | 16340 | 16310 | 1660 |
| 288 | 20241024 | 143200 | 7855162030 | 16320 | 16310 | 16320 | 16300 | 1689 |
| 289 | 20241024 | 143100 | 7827605390 | 16310 | 16310 | 16310 | 16300 | 1151 |
| 290 | 20241024 | 143000 | 7808833980 | 16300 | 16320 | 16320 | 16300 | 2236 |
| 291 | 20241024 | 142900 | 7772357640 | 16310 | 16320 | 16320 | 16310 | 1187 |
| 292 | 20241024 | 142800 | 7752987240 | 16310 | 16310 | 16320 | 16310 | 1377 |
| 293 | 20241024 | 142700 | 7730516040 | 16310 | 16320 | 16320 | 16310 | 1148 |
| 294 | 20241024 | 142600 | 7711782650 | 16310 | 16300 | 16320 | 16300 | 1513 |
| 295 | 20241024 | 142500 | 7687100630 | 16300 | 16310 | 16310 | 16300 | 1232 |
| 296 | 20241024 | 142400 | 7667009020 | 16310 | 16300 | 16310 | 16300 | 1118 |
| 297 | 20241024 | 142300 | 7648776060 | 16300 | 16310 | 16310 | 16300 | 1172 |
| 298 | 20241024 | 142200 | 7629664930 | 16310 | 16310 | 16310 | 16300 | 1079 |
| 299 | 20241024 | 142100 | 7612068540 | 16300 | 16320 | 16320 | 16300 | 1612 |
| 300 | 20241024 | 142000 | 7585779100 | 16310 | 16320 | 16320 | 16310 | 1058 |
| 301 | 20241024 | 141900 | 7568515390 | 16310 | 16310 | 16320 | 16300 | 1052 |
| 302 | 20241024 | 141800 | 7551351940 | 16300 | 16290 | 16300 | 16290 | 1355 |
| 303 | 20241024 | 141700 | 7529267830 | 16290 | 16300 | 16300 | 16290 | 887 |
| 304 | 20241024 | 141600 | 7514813910 | 16300 | 16310 | 16310 | 16290 | 1743 |
| 305 | 20241024 | 141500 | 7486396940 | 16300 | 16300 | 16310 | 16290 | 1584 |
| 306 | 20241024 | 141400 | 7460567530 | 16290 | 16300 | 16300 | 16290 | 1225 |
| 307 | 20241024 | 141300 | 7440601510 | 16290 | 16300 | 16300 | 16280 | 789 |
| 308 | 20241024 | 141200 | 7427743920 | 16300 | 16260 | 16300 | 16260 | 2064 |
| 309 | 20241024 | 141100 | 7394147980 | 16260 | 16270 | 16270 | 16260 | 1088 |
| 310 | 20241024 | 141000 | 7376448310 | 16260 | 16250 | 16270 | 16230 | 1807 |
| 311 | 20241024 | 140900 | 7347078910 | 16250 | 16250 | 16260 | 16250 | 96 |
| 312 | 20241024 | 140800 | 7345518570 | 16230 | 16280 | 16290 | 16230 | 3037 |
| 313 | 20241024 | 140700 | 7296141810 | 16290 | 16250 | 16290 | 16250 | 1117 |
| 314 | 20241024 | 140600 | 7277965930 | 16260 | 16270 | 16280 | 16230 | 774 |
| 315 | 20241024 | 140500 | 7265388610 | 16270 | 16280 | 16290 | 16250 | 1848 |
| 316 | 20241024 | 140400 | 7235320330 | 16280 | 16280 | 16290 | 16280 | 97 |
| 317 | 20241024 | 140300 | 7233740550 | 16290 | 16290 | 16290 | 16280 | 162 |
| 318 | 20241024 | 140200 | 7231102390 | 16280 | 16270 | 16290 | 16270 | 2241 |
| 319 | 20241024 | 140100 | 7194615830 | 16280 | 16280 | 16290 | 16270 | 1169 |
| 320 | 20241024 | 140000 | 7175590850 | 16270 | 16280 | 16290 | 16250 | 4540 |
| 321 | 20241024 | 135900 | 7101680830 | 16280 | 16250 | 16300 | 16250 | 3613 |
| 322 | 20241024 | 135800 | 7042870240 | 16230 | 16270 | 16280 | 16230 | 1467 |
| 323 | 20241024 | 135700 | 7019027200 | 16270 | 16270 | 16280 | 16270 | 541 |
| 324 | 20241024 | 135600 | 7010223010 | 16280 | 16280 | 16280 | 16270 | 330 |
| 325 | 20241024 | 135500 | 7004853780 | 16280 | 16270 | 16280 | 16270 | 264 |
| 326 | 20241024 | 135400 | 7000557630 | 16270 | 16270 | 16280 | 16270 | 37 |
| 327 | 20241024 | 135300 | 6999955520 | 16280 | 16280 | 16280 | 16270 | 261 |
| 328 | 20241024 | 135200 | 6995707600 | 16270 | 16230 | 16270 | 16230 | 4473 |
| 329 | 20241024 | 135100 | 6923023300 | 16230 | 16230 | 16240 | 16230 | 366 |
| 330 | 20241024 | 135000 | 6917080620 | 16230 | 16220 | 16240 | 16220 | 1389 |
| 331 | 20241024 | 134900 | 6894538240 | 16220 | 16230 | 16230 | 16220 | 951 |
| 332 | 20241024 | 134800 | 6879107360 | 16230 | 16230 | 16240 | 16230 | 398 |
| 333 | 20241024 | 134700 | 6872646930 | 16230 | 16250 | 16250 | 16230 | 201 |
| 334 | 20241024 | 134600 | 6869384430 | 16250 | 16240 | 16250 | 16230 | 3289 |
| 335 | 20241024 | 134500 | 6815969820 | 16230 | 16240 | 16250 | 16230 | 1113 |
| 336 | 20241024 | 134400 | 6797893870 | 16240 | 16230 | 16250 | 16230 | 786 |
| 337 | 20241024 | 134300 | 6785130360 | 16240 | 16240 | 16240 | 16230 | 147 |
| 338 | 20241024 | 134200 | 6782744460 | 16240 | 16260 | 16260 | 16230 | 1939 |
| 339 | 20241024 | 134100 | 6751254810 | 16260 | 16260 | 16260 | 16240 | 160 |
| 340 | 20241024 | 134000 | 6748656170 | 16250 | 16250 | 16260 | 16240 | 473 |
| 341 | 20241024 | 133900 | 6740971820 | 16260 | 16250 | 16260 | 16250 | 426 |
| 342 | 20241024 | 133800 | 6734047500 | 16260 | 16250 | 16260 | 16240 | 234 |
| 343 | 20241024 | 133700 | 6730246090 | 16250 | 16260 | 16270 | 16240 | 2144 |
| 344 | 20241024 | 133600 | 6695402570 | 16270 | 16270 | 16270 | 16260 | 222 |
| 345 | 20241024 | 133500 | 6691791180 | 16260 | 16250 | 16260 | 16240 | 4436 |
| 346 | 20241024 | 133400 | 6619708910 | 16250 | 16260 | 16270 | 16250 | 364 |
| 347 | 20241024 | 133300 | 6613791480 | 16270 | 16260 | 16270 | 16260 | 414 |
| 348 | 20241024 | 133200 | 6607059030 | 16270 | 16270 | 16270 | 16260 | 244 |
| 349 | 20241024 | 133100 | 6603089840 | 16260 | 16270 | 16270 | 16260 | 133 |
| 350 | 20241024 | 133000 | 6600926470 | 16260 | 16270 | 16270 | 16260 | 37 |
| 351 | 20241024 | 132900 | 6600324780 | 16260 | 16260 | 16270 | 16260 | 443 |
| 352 | 20241024 | 132800 | 6593120160 | 16270 | 16270 | 16270 | 16260 | 132 |
| 353 | 20241024 | 132700 | 6590972890 | 16270 | 16260 | 16270 | 16250 | 1610 |
| 354 | 20241024 | 132600 | 6564785220 | 16250 | 16270 | 16270 | 16250 | 666 |
| 355 | 20241024 | 132500 | 6553955500 | 16260 | 16270 | 16270 | 16260 | 66 |
| 356 | 20241024 | 132400 | 6552882280 | 16260 | 16260 | 16270 | 16260 | 1073 |
| 357 | 20241024 | 132300 | 6535433970 | 16250 | 16250 | 16260 | 16250 | 39 |
| 358 | 20241024 | 132200 | 6534800130 | 16250 | 16270 | 16270 | 16250 | 287 |
| 359 | 20241024 | 132100 | 6530133540 | 16260 | 16270 | 16270 | 16260 | 79 |
| 360 | 20241024 | 132000 | 6528848370 | 16260 | 16270 | 16270 | 16240 | 816 |
| 361 | 20241024 | 131900 | 6515577000 | 16280 | 16280 | 16280 | 16270 | 62 |
| 362 | 20241024 | 131800 | 6514568030 | 16270 | 16280 | 16280 | 16270 | 1362 |
| 363 | 20241024 | 131700 | 6492402070 | 16290 | 16290 | 16290 | 16280 | 157 |
| 364 | 20241024 | 131600 | 6489844970 | 16280 | 16280 | 16280 | 16270 | 287 |
| 365 | 20241024 | 131500 | 6485172760 | 16270 | 16280 | 16290 | 16270 | 252 |
| 366 | 20241024 | 131400 | 6481069750 | 16280 | 16280 | 16280 | 16270 | 285 |
| 367 | 20241024 | 131300 | 6476430100 | 16280 | 16280 | 16280 | 16270 | 45 |
| 368 | 20241024 | 131200 | 6475697790 | 16280 | 16240 | 16280 | 16230 | 2577 |
| 369 | 20241024 | 131100 | 6433838860 | 16240 | 16240 | 16240 | 16240 | 18 |
| 370 | 20241024 | 131000 | 6433546540 | 16240 | 16220 | 16240 | 16210 | 2320 |
| 371 | 20241024 | 130900 | 6395905980 | 16220 | 16220 | 16230 | 16220 | 530 |
| 372 | 20241024 | 130800 | 6387308550 | 16220 | 16220 | 16230 | 16220 | 323 |
| 373 | 20241024 | 130700 | 6382069420 | 16220 | 16230 | 16230 | 16220 | 3408 |
| 374 | 20241024 | 130600 | 6326791550 | 16230 | 16220 | 16230 | 16220 | 1849 |
| 375 | 20241024 | 130500 | 6296800090 | 16220 | 16220 | 16230 | 16210 | 1256 |
| 376 | 20241024 | 130400 | 6276428660 | 16220 | 16230 | 16230 | 16220 | 510 |
| 377 | 20241024 | 130300 | 6268156340 | 16230 | 16220 | 16230 | 16220 | 470 |
| 378 | 20241024 | 130200 | 6260531120 | 16230 | 16230 | 16240 | 16220 | 397 |
| 379 | 20241024 | 130100 | 6254089810 | 16230 | 16220 | 16240 | 16220 | 1202 |
| 380 | 20241024 | 130000 | 6234582810 | 16220 | 16220 | 16230 | 16220 | 517 |
| 381 | 20241024 | 125900 | 6226196990 | 16220 | 16220 | 16240 | 16210 | 932 |
| 382 | 20241024 | 125800 | 6211080790 | 16220 | 16240 | 16250 | 16220 | 2149 |
| 383 | 20241024 | 125700 | 6176198830 | 16250 | 16250 | 16250 | 16240 | 641 |
| 384 | 20241024 | 125600 | 6165788880 | 16250 | 16250 | 16250 | 16240 | 498 |
| 385 | 20241024 | 125500 | 6157699480 | 16250 | 16250 | 16250 | 16240 | 410 |
| 386 | 20241024 | 125400 | 6151038490 | 16260 | 16260 | 16270 | 16250 | 1179 |
| 387 | 20241024 | 125300 | 6131871140 | 16270 | 16260 | 16270 | 16260 | 483 |
| 388 | 20241024 | 125200 | 6124017420 | 16270 | 16270 | 16270 | 16260 | 499 |
| 389 | 20241024 | 125100 | 6115902270 | 16260 | 16270 | 16270 | 16250 | 2653 |
| 390 | 20241024 | 125000 | 6072765710 | 16260 | 16280 | 16280 | 16260 | 970 |
| 391 | 20241024 | 124900 | 6056985540 | 16270 | 16280 | 16280 | 16270 | 85 |
| 392 | 20241024 | 124800 | 6055601950 | 16280 | 16280 | 16280 | 16270 | 474 |
| 393 | 20241024 | 124700 | 6047888660 | 16280 | 16280 | 16280 | 16270 | 39 |
| 394 | 20241024 | 124600 | 6047253940 | 16280 | 16280 | 16280 | 16270 | 313 |
| 395 | 20241024 | 124500 | 6042158430 | 16270 | 16310 | 16310 | 16270 | 2133 |
| 396 | 20241024 | 124400 | 6007402480 | 16300 | 16310 | 16310 | 16300 | 141 |
| 397 | 20241024 | 124300 | 6005103280 | 16310 | 16320 | 16320 | 16310 | 516 |
| 398 | 20241024 | 124200 | 5996687290 | 16320 | 16310 | 16320 | 16310 | 476 |
| 399 | 20241024 | 124100 | 5988923500 | 16320 | 16310 | 16320 | 16310 | 693 |
| 400 | 20241024 | 124000 | 5977617110 | 16310 | 16320 | 16320 | 16310 | 621 |
| 401 | 20241024 | 123900 | 5967486950 | 16310 | 16310 | 16320 | 16310 | 665 |
| 402 | 20241024 | 123800 | 5956638240 | 16310 | 16320 | 16320 | 16310 | 476 |
| 403 | 20241024 | 123700 | 5948873920 | 16320 | 16320 | 16320 | 16310 | 572 |
| 404 | 20241024 | 123600 | 5939542150 | 16310 | 16320 | 16320 | 16310 | 564 |
| 405 | 20241024 | 123500 | 5930341540 | 16310 | 16310 | 16320 | 16310 | 680 |
| 406 | 20241024 | 123400 | 5919249250 | 16320 | 16310 | 16320 | 16310 | 1544 |
| 407 | 20241024 | 123300 | 5894064570 | 16310 | 16310 | 16310 | 16300 | 272 |
| 408 | 20241024 | 123200 | 5889628670 | 16310 | 16310 | 16310 | 16310 | 352 |
| 409 | 20241024 | 123100 | 5883887550 | 16310 | 16300 | 16310 | 16300 | 322 |
| 410 | 20241024 | 123000 | 5878636120 | 16310 | 16310 | 16310 | 16310 | 2982 |
| 411 | 20241024 | 122900 | 5829999700 | 16310 | 16310 | 16310 | 16300 | 327 |
| 412 | 20241024 | 122800 | 5824666610 | 16310 | 16320 | 16320 | 16300 | 1304 |
| 413 | 20241024 | 122700 | 5803398530 | 16310 | 16310 | 16310 | 16300 | 2156 |
| 414 | 20241024 | 122600 | 5768236790 | 16300 | 16300 | 16310 | 16280 | 4381 |
| 415 | 20241024 | 122500 | 5696846360 | 16300 | 16320 | 16320 | 16290 | 5590 |
| 416 | 20241024 | 122400 | 5605694200 | 16310 | 16320 | 16320 | 16310 | 329 |
| 417 | 20241024 | 122300 | 5600326780 | 16310 | 16320 | 16320 | 16310 | 718 |
| 418 | 20241024 | 122200 | 5588611250 | 16320 | 16310 | 16320 | 16310 | 359 |
| 419 | 20241024 | 122100 | 5582753380 | 16310 | 16330 | 16330 | 16310 | 1701 |
| 420 | 20241024 | 122000 | 5554993280 | 16330 | 16340 | 16340 | 16330 | 595 |
| 421 | 20241024 | 121900 | 5545273620 | 16330 | 16330 | 16340 | 16330 | 470 |
| 422 | 20241024 | 121800 | 5537596420 | 16330 | 16350 | 16350 | 16330 | 619 |
| 423 | 20241024 | 121700 | 5527480070 | 16330 | 16350 | 16350 | 16330 | 711 |
| 424 | 20241024 | 121600 | 5515863640 | 16350 | 16350 | 16350 | 16340 | 638 |
| 425 | 20241024 | 121500 | 5505436560 | 16330 | 16340 | 16350 | 16330 | 949 |
| 426 | 20241024 | 121400 | 5489929850 | 16340 | 16350 | 16350 | 16340 | 2368 |
| 427 | 20241024 | 121300 | 5451233310 | 16350 | 16370 | 16370 | 16350 | 2598 |
| 428 | 20241024 | 121200 | 5408753620 | 16370 | 16360 | 16370 | 16350 | 229 |
| 429 | 20241024 | 121100 | 5405005430 | 16360 | 16370 | 16370 | 16360 | 511 |
| 430 | 20241024 | 121000 | 5396642840 | 16380 | 16380 | 16380 | 16370 | 724 |
| 431 | 20241024 | 120900 | 5384789640 | 16380 | 16360 | 16380 | 16350 | 2955 |
| 432 | 20241024 | 120800 | 5336416450 | 16370 | 16360 | 16370 | 16350 | 642 |
| 433 | 20241024 | 120700 | 5325911660 | 16350 | 16380 | 16380 | 16330 | 3735 |
| 434 | 20241024 | 120600 | 5264809870 | 16370 | 16380 | 16380 | 16370 | 642 |
| 435 | 20241024 | 120500 | 5254294970 | 16380 | 16370 | 16380 | 16370 | 650 |
| 436 | 20241024 | 120400 | 5243649400 | 16380 | 16380 | 16380 | 16370 | 343 |
| 437 | 20241024 | 120300 | 5238031560 | 16380 | 16380 | 16380 | 16380 | 355 |
| 438 | 20241024 | 120200 | 5232216660 | 16370 | 16380 | 16390 | 16370 | 1384 |
| 439 | 20241024 | 120100 | 5209545740 | 16390 | 16380 | 16390 | 16370 | 1597 |
| 440 | 20241024 | 120000 | 5183385470 | 16370 | 16380 | 16380 | 16370 | 443 |
| 441 | 20241024 | 115900 | 5176129760 | 16380 | 16380 | 16380 | 16370 | 135 |
| 442 | 20241024 | 115800 | 5173918650 | 16370 | 16380 | 16380 | 16370 | 389 |
| 443 | 20241024 | 115700 | 5167547500 | 16380 | 16380 | 16380 | 16370 | 514 |
| 444 | 20241024 | 115600 | 5159128820 | 16380 | 16380 | 16380 | 16370 | 380 |
| 445 | 20241024 | 115500 | 5152904430 | 16380 | 16380 | 16380 | 16380 | 140 |
| 446 | 20241024 | 115400 | 5150611230 | 16370 | 16380 | 16380 | 16370 | 431 |
| 447 | 20241024 | 115300 | 5143551690 | 16380 | 16380 | 16380 | 16370 | 167 |
| 448 | 20241024 | 115200 | 5140816280 | 16370 | 16370 | 16380 | 16370 | 700 |
| 449 | 20241024 | 115100 | 5129355390 | 16370 | 16370 | 16370 | 16370 | 429 |
| 450 | 20241024 | 115000 | 5122332660 | 16370 | 16360 | 16370 | 16360 | 345 |
| 451 | 20241024 | 114900 | 5116685060 | 16360 | 16360 | 16370 | 16360 | 1020 |
| 452 | 20241024 | 114800 | 5099993680 | 16360 | 16360 | 16360 | 16360 | 397 |
| 453 | 20241024 | 114700 | 5093498760 | 16350 | 16360 | 16360 | 16350 | 263 |
| 454 | 20241024 | 114600 | 5089196280 | 16360 | 16360 | 16360 | 16360 | 339 |
| 455 | 20241024 | 114500 | 5083650240 | 16360 | 16360 | 16360 | 16350 | 209 |
| 456 | 20241024 | 114400 | 5080231250 | 16360 | 16360 | 16360 | 16350 | 353 |
| 457 | 20241024 | 114300 | 5074457770 | 16360 | 16340 | 16360 | 16340 | 1403 |
| 458 | 20241024 | 114200 | 5051522940 | 16340 | 16350 | 16350 | 16340 | 389 |
| 459 | 20241024 | 114100 | 5045164860 | 16350 | 16340 | 16350 | 16340 | 590 |
| 460 | 20241024 | 114000 | 5035520500 | 16340 | 16340 | 16350 | 16340 | 368 |
| 461 | 20241024 | 113900 | 5029506020 | 16350 | 16350 | 16350 | 16340 | 662 |
| 462 | 20241024 | 113800 | 5018687610 | 16350 | 16340 | 16350 | 16340 | 344 |
| 463 | 20241024 | 113700 | 5013065490 | 16340 | 16350 | 16350 | 16330 | 401 |
| 464 | 20241024 | 113600 | 5006510820 | 16330 | 16340 | 16350 | 16330 | 300 |
| 465 | 20241024 | 113500 | 5001608500 | 16330 | 16350 | 16370 | 16330 | 1849 |
| 466 | 20241024 | 113400 | 4971395170 | 16350 | 16330 | 16350 | 16320 | 1721 |
| 467 | 20241024 | 113300 | 4943288320 | 16330 | 16330 | 16330 | 16320 | 825 |
| 468 | 20241024 | 113200 | 4929823070 | 16330 | 16330 | 16330 | 16320 | 581 |
| 469 | 20241024 | 113100 | 4920337560 | 16330 | 16320 | 16330 | 16320 | 458 |
| 470 | 20241024 | 113000 | 4912861450 | 16320 | 16320 | 16330 | 16320 | 428 |
| 471 | 20241024 | 112900 | 4905872900 | 16330 | 16330 | 16330 | 16320 | 856 |
| 472 | 20241024 | 112800 | 4891894690 | 16330 | 16370 | 16370 | 16320 | 4654 |
| 473 | 20241024 | 112700 | 4815800570 | 16360 | 16370 | 16370 | 16360 | 239 |
| 474 | 20241024 | 112600 | 4811888410 | 16360 | 16360 | 16370 | 16360 | 231 |
| 475 | 20241024 | 112500 | 4808107320 | 16360 | 16370 | 16370 | 16360 | 315 |
| 476 | 20241024 | 112400 | 4802951230 | 16370 | 16370 | 16370 | 16360 | 702 |
| 477 | 20241024 | 112300 | 4791462880 | 16370 | 16370 | 16370 | 16360 | 396 |
| 478 | 20241024 | 112200 | 4784980550 | 16370 | 16370 | 16370 | 16360 | 226 |
| 479 | 20241024 | 112100 | 4781280940 | 16370 | 16350 | 16370 | 16350 | 2834 |
| 480 | 20241024 | 112000 | 4734914150 | 16360 | 16360 | 16360 | 16350 | 516 |
| 481 | 20241024 | 111900 | 4726472400 | 16360 | 16360 | 16360 | 16350 | 518 |
| 482 | 20241024 | 111800 | 4717998220 | 16360 | 16360 | 16360 | 16350 | 1222 |
| 483 | 20241024 | 111700 | 4698016450 | 16350 | 16350 | 16360 | 16350 | 533 |
| 484 | 20241024 | 111600 | 4689301870 | 16350 | 16360 | 16360 | 16340 | 499 |
| 485 | 20241024 | 111500 | 4681141570 | 16360 | 16350 | 16360 | 16350 | 1870 |
| 486 | 20241024 | 111400 | 4650558520 | 16360 | 16360 | 16360 | 16350 | 610 |
| 487 | 20241024 | 111300 | 4640582410 | 16360 | 16340 | 16370 | 16330 | 6373 |
| 488 | 20241024 | 111200 | 4536440200 | 16330 | 16340 | 16340 | 16330 | 366 |
| 489 | 20241024 | 111100 | 4530461960 | 16330 | 16340 | 16340 | 16330 | 719 |
| 490 | 20241024 | 111000 | 4518717980 | 16340 | 16340 | 16340 | 16330 | 352 |
| 491 | 20241024 | 110900 | 4512967850 | 16340 | 16340 | 16340 | 16330 | 469 |
| 492 | 20241024 | 110800 | 4505305910 | 16330 | 16340 | 16340 | 16330 | 300 |
| 493 | 20241024 | 110700 | 4500405150 | 16340 | 16340 | 16340 | 16330 | 3586 |
| 494 | 20241024 | 110600 | 4441844370 | 16330 | 16330 | 16340 | 16330 | 179 |
| 495 | 20241024 | 110500 | 4438920330 | 16340 | 16330 | 16340 | 16320 | 2389 |
| 496 | 20241024 | 110400 | 4399905410 | 16330 | 16340 | 16340 | 16330 | 1139 |
| 497 | 20241024 | 110300 | 4381302880 | 16340 | 16340 | 16340 | 16340 | 448 |
| 498 | 20241024 | 110200 | 4373982560 | 16340 | 16340 | 16340 | 16330 | 416 |
| 499 | 20241024 | 110100 | 4367186120 | 16340 | 16340 | 16340 | 16330 | 372 |
| 500 | 20241024 | 110000 | 4361107820 | 16340 | 16340 | 16340 | 16330 | 725 |
| 501 | 20241024 | 105900 | 4349263700 | 16340 | 16370 | 16370 | 16330 | 2757 |
| 502 | 20241024 | 105800 | 4304183950 | 16370 | 16370 | 16370 | 16360 | 638 |
| 503 | 20241024 | 105700 | 4293745100 | 16370 | 16360 | 16370 | 16360 | 199 |
| 504 | 20241024 | 105600 | 4290487730 | 16350 | 16370 | 16370 | 16350 | 2718 |
| 505 | 20241024 | 105500 | 4246021330 | 16370 | 16370 | 16370 | 16360 | 299 |
| 506 | 20241024 | 105400 | 4241126730 | 16370 | 16370 | 16370 | 16360 | 542 |
| 507 | 20241024 | 105300 | 4232254630 | 16370 | 16390 | 16390 | 16360 | 817 |
| 508 | 20241024 | 105200 | 4218881890 | 16390 | 16340 | 16390 | 16340 | 3290 |
| 509 | 20241024 | 105100 | 4165051410 | 16350 | 16350 | 16350 | 16340 | 271 |
| 510 | 20241024 | 105000 | 4160621240 | 16350 | 16360 | 16360 | 16350 | 1693 |
| 511 | 20241024 | 104900 | 4132938050 | 16360 | 16320 | 16360 | 16320 | 3058 |
| 512 | 20241024 | 104800 | 4082973250 | 16320 | 16330 | 16330 | 16320 | 472 |
| 513 | 20241024 | 104700 | 4075268570 | 16330 | 16330 | 16330 | 16320 | 350 |
| 514 | 20241024 | 104600 | 4069553260 | 16330 | 16330 | 16340 | 16330 | 776 |
| 515 | 20241024 | 104500 | 4056880330 | 16340 | 16350 | 16350 | 16330 | 1287 |
| 516 | 20241024 | 104400 | 4035855240 | 16350 | 16360 | 16360 | 16340 | 1018 |
| 517 | 20241024 | 104300 | 4019214900 | 16350 | 16350 | 16350 | 16340 | 1633 |
| 518 | 20241024 | 104200 | 3992528380 | 16350 | 16360 | 16360 | 16350 | 1471 |
| 519 | 20241024 | 104100 | 3968475530 | 16360 | 16380 | 16390 | 16360 | 2953 |
| 520 | 20241024 | 104000 | 3920130130 | 16390 | 16390 | 16390 | 16380 | 597 |
| 521 | 20241024 | 103900 | 3910345340 | 16380 | 16390 | 16390 | 16380 | 450 |
| 522 | 20241024 | 103800 | 3902970030 | 16390 | 16380 | 16390 | 16380 | 229 |
| 523 | 20241024 | 103700 | 3899217340 | 16380 | 16390 | 16390 | 16380 | 690 |
| 524 | 20241024 | 103600 | 3887912120 | 16390 | 16380 | 16390 | 16380 | 433 |
| 525 | 20241024 | 103500 | 3880815550 | 16380 | 16390 | 16390 | 16380 | 216 |
| 526 | 20241024 | 103400 | 3877276510 | 16390 | 16410 | 16410 | 16380 | 3554 |
| 527 | 20241024 | 103300 | 3819016250 | 16400 | 16400 | 16410 | 16400 | 685 |
| 528 | 20241024 | 103200 | 3807779990 | 16400 | 16400 | 16400 | 16400 | 573 |
| 529 | 20241024 | 103100 | 3798382790 | 16400 | 16390 | 16400 | 16390 | 307 |
| 530 | 20241024 | 103000 | 3793348040 | 16390 | 16400 | 16400 | 16390 | 341 |
| 531 | 20241024 | 102900 | 3787756900 | 16400 | 16400 | 16400 | 16390 | 287 |
| 532 | 20241024 | 102800 | 3783051070 | 16390 | 16390 | 16400 | 16390 | 1720 |
| 533 | 20241024 | 102700 | 3754851500 | 16390 | 16400 | 16400 | 16390 | 463 |
| 534 | 20241024 | 102600 | 3747259550 | 16390 | 16400 | 16400 | 16390 | 804 |
| 535 | 20241024 | 102500 | 3734078980 | 16400 | 16370 | 16400 | 16370 | 1469 |
| 536 | 20241024 | 102400 | 3710006110 | 16370 | 16360 | 16370 | 16360 | 1413 |
| 537 | 20241024 | 102300 | 3686884860 | 16360 | 16340 | 16360 | 16340 | 690 |
| 538 | 20241024 | 102200 | 3675598360 | 16340 | 16380 | 16380 | 16330 | 3474 |
| 539 | 20241024 | 102100 | 3618792450 | 16380 | 16390 | 16410 | 16380 | 13517 |
| 540 | 20241024 | 102000 | 3397165720 | 16380 | 16360 | 16380 | 16360 | 7076 |
| 541 | 20241024 | 101900 | 3281321860 | 16360 | 16360 | 16360 | 16360 | 228 |
| 542 | 20241024 | 101800 | 3277591780 | 16360 | 16360 | 16370 | 16360 | 484 |
| 543 | 20241024 | 101700 | 3269671060 | 16360 | 16370 | 16370 | 16360 | 194 |
| 544 | 20241024 | 101600 | 3266497150 | 16360 | 16360 | 16370 | 16360 | 1276 |
| 545 | 20241024 | 101500 | 3245615130 | 16360 | 16320 | 16370 | 16320 | 8362 |
| 546 | 20241024 | 101400 | 3108838290 | 16320 | 16330 | 16330 | 16320 | 2007 |
| 547 | 20241024 | 101300 | 3076069700 | 16330 | 16350 | 16350 | 16330 | 2875 |
| 548 | 20241024 | 101200 | 3029090840 | 16340 | 16340 | 16350 | 16330 | 1988 |
| 549 | 20241024 | 101100 | 2996607030 | 16330 | 16320 | 16330 | 16320 | 3385 |
| 550 | 20241024 | 101000 | 2941341150 | 16320 | 16310 | 16330 | 16300 | 3593 |
| 551 | 20241024 | 100900 | 2882714360 | 16310 | 16310 | 16310 | 16310 | 483 |
| 552 | 20241024 | 100800 | 2874836630 | 16300 | 16310 | 16310 | 16300 | 2315 |
| 553 | 20241024 | 100700 | 2837079920 | 16310 | 16330 | 16330 | 16310 | 3381 |
| 554 | 20241024 | 100600 | 2781901470 | 16320 | 16330 | 16330 | 16320 | 368 |
| 555 | 20241024 | 100500 | 2775894300 | 16320 | 16310 | 16330 | 16310 | 2006 |
| 556 | 20241024 | 100400 | 2743163540 | 16300 | 16320 | 16320 | 16300 | 1454 |
| 557 | 20241024 | 100300 | 2719448560 | 16320 | 16320 | 16320 | 16310 | 663 |
| 558 | 20241024 | 100200 | 2708630730 | 16320 | 16290 | 16320 | 16290 | 4448 |
| 559 | 20241024 | 100100 | 2636108440 | 16290 | 16300 | 16300 | 16290 | 2380 |
| 560 | 20241024 | 100000 | 2597335150 | 16300 | 16310 | 16310 | 16300 | 2627 |
| 561 | 20241024 | 095900 | 2554512340 | 16310 | 16290 | 16310 | 16280 | 2213 |
| 562 | 20241024 | 095800 | 2518458750 | 16280 | 16290 | 16290 | 16280 | 381 |
| 563 | 20241024 | 095700 | 2512254550 | 16280 | 16280 | 16290 | 16280 | 699 |
| 564 | 20241024 | 095600 | 2500873810 | 16280 | 16290 | 16290 | 16270 | 1841 |
| 565 | 20241024 | 095500 | 2470903820 | 16280 | 16310 | 16310 | 16280 | 4925 |
| 566 | 20241024 | 095400 | 2390649640 | 16300 | 16320 | 16320 | 16300 | 1931 |
| 567 | 20241024 | 095300 | 2359142900 | 16330 | 16290 | 16330 | 16290 | 9020 |
| 568 | 20241024 | 095200 | 2212089610 | 16280 | 16280 | 16290 | 16280 | 822 |
| 569 | 20241024 | 095100 | 2198707430 | 16280 | 16270 | 16280 | 16260 | 2450 |
| 570 | 20241024 | 095000 | 2158835840 | 16270 | 16280 | 16290 | 16260 | 2369 |
| 571 | 20241024 | 094900 | 2120291110 | 16280 | 16250 | 16290 | 16250 | 5796 |
| 572 | 20241024 | 094800 | 2025964300 | 16250 | 16240 | 16250 | 16240 | 116 |
| 573 | 20241024 | 094700 | 2024079380 | 16250 | 16260 | 16260 | 16240 | 253 |
| 574 | 20241024 | 094600 | 2019969680 | 16250 | 16240 | 16260 | 16240 | 1108 |
| 575 | 20241024 | 094500 | 2001972950 | 16240 | 16250 | 16250 | 16240 | 544 |
| 576 | 20241024 | 094400 | 1993135000 | 16250 | 16250 | 16260 | 16250 | 283 |
| 577 | 20241024 | 094300 | 1988533690 | 16250 | 16250 | 16260 | 16250 | 859 |
| 578 | 20241024 | 094200 | 1974574390 | 16250 | 16260 | 16260 | 16240 | 997 |
| 579 | 20241024 | 094100 | 1958373280 | 16260 | 16250 | 16260 | 16250 | 372 |
| 580 | 20241024 | 094000 | 1952328220 | 16250 | 16220 | 16260 | 16220 | 286 |
| 581 | 20241024 | 093900 | 1947679700 | 16260 | 16230 | 16260 | 16210 | 3859 |
| 582 | 20241024 | 093800 | 1885028720 | 16210 | 16230 | 16230 | 16210 | 992 |
| 583 | 20241024 | 093700 | 1868940930 | 16230 | 16230 | 16230 | 16220 | 81 |
| 584 | 20241024 | 093600 | 1867626500 | 16230 | 16230 | 16230 | 16210 | 3679 |
| 585 | 20241024 | 093500 | 1807937600 | 16230 | 16230 | 16230 | 16210 | 2841 |
| 586 | 20241024 | 093400 | 1761834790 | 16220 | 16230 | 16230 | 16220 | 50 |
| 587 | 20241024 | 093300 | 1761023480 | 16230 | 16230 | 16230 | 16190 | 995 |
| 588 | 20241024 | 093200 | 1744900720 | 16200 | 16230 | 16240 | 16200 | 2502 |
| 589 | 20241024 | 093100 | 1704326930 | 16230 | 16230 | 16230 | 16220 | 1409 |
| 590 | 20241024 | 093000 | 1681463680 | 16230 | 16210 | 16230 | 16200 | 1323 |
| 591 | 20241024 | 092900 | 1660017750 | 16200 | 16200 | 16210 | 16200 | 271 |
| 592 | 20241024 | 092800 | 1655626950 | 16200 | 16220 | 16220 | 16200 | 2544 |
| 593 | 20241024 | 092700 | 1614382210 | 16200 | 16220 | 16220 | 16200 | 78 |
| 594 | 20241024 | 092600 | 1613117660 | 16230 | 16230 | 16230 | 16220 | 99 |
| 595 | 20241024 | 092500 | 1611511390 | 16230 | 16240 | 16240 | 16200 | 6871 |
| 596 | 20241024 | 092400 | 1500005490 | 16250 | 16250 | 16260 | 16240 | 4585 |
| 597 | 20241024 | 092300 | 1425531480 | 16260 | 16230 | 16260 | 16230 | 2261 |
| 598 | 20241024 | 092200 | 1388805930 | 16230 | 16230 | 16230 | 16210 | 2211 |
| 599 | 20241024 | 092100 | 1352956460 | 16230 | 16230 | 16230 | 16220 | 909 |
| 600 | 20241024 | 092000 | 1338206320 | 16230 | 16250 | 16260 | 16230 | 10362 |
| 601 | 20241024 | 091900 | 1169826680 | 16250 | 16240 | 16250 | 16240 | 737 |
| 602 | 20241024 | 091800 | 1157853490 | 16240 | 16230 | 16260 | 16230 | 4910 |
| 603 | 20241024 | 091700 | 1078099620 | 16220 | 16240 | 16240 | 16220 | 363 |
| 604 | 20241024 | 091600 | 1072208400 | 16240 | 16240 | 16240 | 16230 | 285 |
| 605 | 20241024 | 091500 | 1067580100 | 16240 | 16250 | 16250 | 16230 | 952 |
| 606 | 20241024 | 091400 | 1052118220 | 16250 | 16250 | 16260 | 16250 | 2193 |
| 607 | 20241024 | 091300 | 1016473250 | 16250 | 16180 | 16250 | 16180 | 4159 |
| 608 | 20241024 | 091200 | 949114380 | 16170 | 16120 | 16180 | 16120 | 9669 |
| 609 | 20241024 | 091100 | 793117980 | 16110 | 16130 | 16140 | 16110 | 2498 |
| 610 | 20241024 | 091000 | 752846840 | 16130 | 16110 | 16140 | 16110 | 3523 |
| 611 | 20241024 | 090900 | 696063250 | 16120 | 16140 | 16150 | 16110 | 8111 |
| 612 | 20241024 | 090800 | 565281030 | 16140 | 16130 | 16150 | 16120 | 4154 |
| 613 | 20241024 | 090700 | 498263280 | 16130 | 16140 | 16140 | 16120 | 4438 |
| 614 | 20241024 | 090600 | 426706980 | 16140 | 16150 | 16160 | 16120 | 4706 |
| 615 | 20241024 | 090500 | 350760910 | 16150 | 16160 | 16170 | 16140 | 7237 |
| 616 | 20241024 | 090400 | 233841280 | 16150 | 16200 | 16200 | 16150 | 2735 |
| 617 | 20241024 | 090300 | 189633120 | 16190 | 16210 | 16210 | 16170 | 1909 |
| 618 | 20241024 | 090200 | 158738280 | 16200 | 16240 | 16280 | 16200 | 3991 |
| 619 | 20241024 | 090100 | 93916210 | 16260 | 16230 | 16280 | 16210 | 2346 |
| 620 | 20241024 | 090000 | 55866610 | 16290 | 16200 | 16290 | 16200 | 3421 |