33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 3 | 20241025 | 191700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20241025 | 191600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20241025 | 191500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20241025 | 191400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20241025 | 191300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20241025 | 191200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20241025 | 191100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20241025 | 191000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20241025 | 190900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20241025 | 190800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20241025 | 190700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20241025 | 190600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20241025 | 190500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20241025 | 190400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20241025 | 190300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20241025 | 190200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20241025 | 190100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20241025 | 190000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20241025 | 185900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20241025 | 185800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20241025 | 185700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20241025 | 185600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20241025 | 185500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20241025 | 185400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20241025 | 185300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20241025 | 185200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20241025 | 185100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20241025 | 185000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20241025 | 184900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20241025 | 184800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 33 | 20241025 | 184700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20241025 | 184600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20241025 | 184500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20241025 | 184400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20241025 | 184300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20241025 | 184200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20241025 | 184100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20241025 | 184000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20241025 | 183900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20241025 | 183800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20241025 | 183700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20241025 | 183600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20241025 | 183500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20241025 | 183400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20241025 | 183300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20241025 | 183200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20241025 | 183100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20241025 | 183000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20241025 | 182900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20241025 | 182800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20241025 | 182700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20241025 | 182600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20241025 | 182500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20241025 | 182400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20241025 | 182300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20241025 | 182200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20241025 | 182100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20241025 | 182000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20241025 | 181900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20241025 | 181800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 63 | 20241025 | 181700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20241025 | 181600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20241025 | 181500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20241025 | 181400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20241025 | 181300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20241025 | 181200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20241025 | 181100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20241025 | 181000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20241025 | 180900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20241025 | 180800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20241025 | 180700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20241025 | 180600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20241025 | 180500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20241025 | 180400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20241025 | 180300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20241025 | 180200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20241025 | 180100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20241025 | 180000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20241025 | 175900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20241025 | 175800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20241025 | 175700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20241025 | 175600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20241025 | 175500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20241025 | 175400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20241025 | 175300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20241025 | 175200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20241025 | 175100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20241025 | 175000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20241025 | 174900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20241025 | 174800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 93 | 20241025 | 174700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20241025 | 174600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20241025 | 174500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20241025 | 174400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20241025 | 174300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20241025 | 174200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20241025 | 174100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20241025 | 174000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20241025 | 173900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20241025 | 173800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20241025 | 173700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20241025 | 173600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20241025 | 173500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20241025 | 173400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20241025 | 173300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20241025 | 173200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20241025 | 173100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20241025 | 173000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20241025 | 172900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20241025 | 172800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20241025 | 172700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20241025 | 172600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20241025 | 172500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20241025 | 172400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20241025 | 172300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20241025 | 172200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20241025 | 172100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20241025 | 172000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20241025 | 171900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20241025 | 171800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 123 | 20241025 | 171700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20241025 | 171600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20241025 | 171500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20241025 | 171400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20241025 | 171300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20241025 | 171200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20241025 | 171100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20241025 | 171000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20241025 | 170900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20241025 | 170800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20241025 | 170700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20241025 | 170600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20241025 | 170500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20241025 | 170400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20241025 | 170300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20241025 | 170200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20241025 | 170100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20241025 | 170000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20241025 | 165900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20241025 | 165800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20241025 | 165700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20241025 | 165600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20241025 | 165500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20241025 | 165400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20241025 | 165300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20241025 | 165200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20241025 | 165100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20241025 | 165000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20241025 | 164900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20241025 | 164800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 153 | 20241025 | 164700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20241025 | 164600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20241025 | 164500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20241025 | 164400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20241025 | 164300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20241025 | 164200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20241025 | 164100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20241025 | 164000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20241025 | 163900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20241025 | 163800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20241025 | 163700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20241025 | 163600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20241025 | 163500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20241025 | 163400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20241025 | 163300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20241025 | 163200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20241025 | 163100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20241025 | 163000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20241025 | 162900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20241025 | 162800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20241025 | 162700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20241025 | 162600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20241025 | 162500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20241025 | 162400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20241025 | 162300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20241025 | 162200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20241025 | 162100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20241025 | 162000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20241025 | 161900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20241025 | 161800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 183 | 20241025 | 161700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20241025 | 161600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20241025 | 161500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20241025 | 161400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20241025 | 161300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20241025 | 161200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20241025 | 161100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20241025 | 161000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20241025 | 160900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20241025 | 160800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20241025 | 160700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20241025 | 160600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20241025 | 160500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20241025 | 160400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20241025 | 160300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20241025 | 160200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20241025 | 160100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20241025 | 160000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20241025 | 155900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20241025 | 155800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20241025 | 155700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20241025 | 155600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20241025 | 155500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20241025 | 155400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20241025 | 155300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20241025 | 155200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20241025 | 155100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20241025 | 155000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20241025 | 154900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20241025 | 154800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 213 | 20241025 | 154700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20241025 | 154600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20241025 | 154500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20241025 | 154400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20241025 | 154300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20241025 | 154200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20241025 | 154100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20241025 | 154000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20241025 | 153900 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20241025 | 153800 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20241025 | 153700 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20241025 | 153600 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20241025 | 153500 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20241025 | 153400 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20241025 | 153300 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20241025 | 153200 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20241025 | 153100 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20241025 | 153000 | 7261922820 | 16240 | 16240 | 16240 | 16240 | 10299 |
| 231 | 20241025 | 152900 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20241025 | 152800 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20241025 | 152700 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20241025 | 152600 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20241025 | 152500 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20241025 | 152400 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20241025 | 152300 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20241025 | 152200 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20241025 | 152100 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20241025 | 152000 | 7094667060 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20241025 | 151900 | 7094667060 | 16260 | 16260 | 16260 | 16250 | 1138 |
| 242 | 20241025 | 151800 | 7076173670 | 16260 | 16270 | 16270 | 16260 | 1624 |
| 243 | 20241025 | 151700 | 7049766270 | 16270 | 16260 | 16270 | 16260 | 383 |
| 244 | 20241025 | 151600 | 7043534900 | 16270 | 16250 | 16270 | 16250 | 1352 |
| 245 | 20241025 | 151500 | 7021547070 | 16260 | 16250 | 16270 | 16250 | 383 |
| 246 | 20241025 | 151400 | 7015318460 | 16260 | 16270 | 16270 | 16260 | 1625 |
| 247 | 20241025 | 151300 | 6988893320 | 16270 | 16260 | 16270 | 16250 | 3759 |
| 248 | 20241025 | 151200 | 6927771460 | 16260 | 16270 | 16270 | 16260 | 369 |
| 249 | 20241025 | 151100 | 6921770980 | 16270 | 16270 | 16270 | 16250 | 370 |
| 250 | 20241025 | 151000 | 6915752790 | 16270 | 16270 | 16270 | 16250 | 1774 |
| 251 | 20241025 | 150900 | 6886915140 | 16270 | 16270 | 16270 | 16250 | 808 |
| 252 | 20241025 | 150800 | 6873774010 | 16270 | 16250 | 16270 | 16250 | 1066 |
| 253 | 20241025 | 150700 | 6856439790 | 16250 | 16240 | 16270 | 16240 | 1603 |
| 254 | 20241025 | 150600 | 6830378260 | 16250 | 16250 | 16260 | 16240 | 1370 |
| 255 | 20241025 | 150500 | 6808112690 | 16250 | 16250 | 16250 | 16240 | 1163 |
| 256 | 20241025 | 150400 | 6789213980 | 16260 | 16250 | 16260 | 16250 | 1240 |
| 257 | 20241025 | 150300 | 6769059190 | 16250 | 16250 | 16260 | 16240 | 1614 |
| 258 | 20241025 | 150200 | 6742832740 | 16250 | 16240 | 16250 | 16230 | 1193 |
| 259 | 20241025 | 150100 | 6723463060 | 16240 | 16230 | 16240 | 16230 | 1051 |
| 260 | 20241025 | 150000 | 6706399410 | 16240 | 16250 | 16260 | 16240 | 2097 |
| 261 | 20241025 | 145900 | 6672334640 | 16250 | 16260 | 16260 | 16240 | 1104 |
| 262 | 20241025 | 145800 | 6654388520 | 16260 | 16260 | 16270 | 16250 | 1943 |
| 263 | 20241025 | 145700 | 6622797640 | 16260 | 16280 | 16290 | 16250 | 1735 |
| 264 | 20241025 | 145600 | 6594560760 | 16280 | 16280 | 16280 | 16260 | 1910 |
| 265 | 20241025 | 145500 | 6563468860 | 16280 | 16280 | 16280 | 16260 | 1732 |
| 266 | 20241025 | 145400 | 6535287440 | 16270 | 16280 | 16280 | 16260 | 1575 |
| 267 | 20241025 | 145300 | 6509658940 | 16280 | 16280 | 16280 | 16260 | 1570 |
| 268 | 20241025 | 145200 | 6484101620 | 16270 | 16260 | 16270 | 16250 | 1951 |
| 269 | 20241025 | 145100 | 6452373580 | 16250 | 16270 | 16290 | 16250 | 2027 |
| 270 | 20241025 | 145000 | 6419376510 | 16270 | 16280 | 16290 | 16240 | 2188 |
| 271 | 20241025 | 144900 | 6383804650 | 16270 | 16280 | 16290 | 16240 | 1466 |
| 272 | 20241025 | 144800 | 6359939710 | 16280 | 16240 | 16280 | 16230 | 2021 |
| 273 | 20241025 | 144700 | 6327066350 | 16240 | 16270 | 16290 | 16230 | 4282 |
| 274 | 20241025 | 144600 | 6257419980 | 16260 | 16270 | 16280 | 16250 | 1718 |
| 275 | 20241025 | 144500 | 6229470230 | 16260 | 16250 | 16280 | 16240 | 1542 |
| 276 | 20241025 | 144400 | 6204391880 | 16250 | 16270 | 16270 | 16240 | 1921 |
| 277 | 20241025 | 144300 | 6173161220 | 16270 | 16260 | 16270 | 16250 | 3299 |
| 278 | 20241025 | 144200 | 6119518480 | 16260 | 16270 | 16290 | 16250 | 1485 |
| 279 | 20241025 | 144100 | 6095360650 | 16260 | 16280 | 16290 | 16230 | 5734 |
| 280 | 20241025 | 144000 | 6002161080 | 16280 | 16290 | 16290 | 16260 | 1728 |
| 281 | 20241025 | 143900 | 5974022810 | 16290 | 16290 | 16290 | 16270 | 1853 |
| 282 | 20241025 | 143800 | 5943843330 | 16290 | 16280 | 16290 | 16270 | 1659 |
| 283 | 20241025 | 143700 | 5916837880 | 16260 | 16290 | 16300 | 16250 | 1665 |
| 284 | 20241025 | 143600 | 5889730790 | 16280 | 16260 | 16300 | 16260 | 7137 |
| 285 | 20241025 | 143500 | 5773500200 | 16260 | 16260 | 16270 | 16240 | 2048 |
| 286 | 20241025 | 143400 | 5740198590 | 16250 | 16250 | 16250 | 16240 | 1755 |
| 287 | 20241025 | 143300 | 5711681110 | 16250 | 16240 | 16250 | 16240 | 2113 |
| 288 | 20241025 | 143200 | 5677352690 | 16230 | 16240 | 16240 | 16230 | 2506 |
| 289 | 20241025 | 143100 | 5636659560 | 16230 | 16230 | 16240 | 16230 | 2367 |
| 290 | 20241025 | 143000 | 5598226910 | 16230 | 16230 | 16240 | 16220 | 2445 |
| 291 | 20241025 | 142900 | 5558534910 | 16230 | 16220 | 16230 | 16220 | 2044 |
| 292 | 20241025 | 142800 | 5525364100 | 16220 | 16210 | 16220 | 16200 | 2126 |
| 293 | 20241025 | 142700 | 5490892820 | 16200 | 16220 | 16220 | 16180 | 2893 |
| 294 | 20241025 | 142600 | 5443997610 | 16220 | 16180 | 16220 | 16180 | 4250 |
| 295 | 20241025 | 142500 | 5375168020 | 16180 | 16160 | 16190 | 16160 | 2650 |
| 296 | 20241025 | 142400 | 5332292400 | 16170 | 16170 | 16170 | 16160 | 2800 |
| 297 | 20241025 | 142300 | 5287035390 | 16170 | 16170 | 16170 | 16160 | 669 |
| 298 | 20241025 | 142200 | 5276223110 | 16170 | 16170 | 16180 | 16160 | 1618 |
| 299 | 20241025 | 142100 | 5250060260 | 16170 | 16170 | 16170 | 16170 | 467 |
| 300 | 20241025 | 142000 | 5242508870 | 16170 | 16170 | 16180 | 16170 | 359 |
| 301 | 20241025 | 141900 | 5236703790 | 16170 | 16190 | 16190 | 16170 | 1258 |
| 302 | 20241025 | 141800 | 5216352540 | 16180 | 16180 | 16190 | 16180 | 647 |
| 303 | 20241025 | 141700 | 5205883080 | 16180 | 16180 | 16190 | 16180 | 350 |
| 304 | 20241025 | 141600 | 5200220010 | 16180 | 16190 | 16190 | 16180 | 723 |
| 305 | 20241025 | 141500 | 5188518070 | 16180 | 16190 | 16190 | 16180 | 251 |
| 306 | 20241025 | 141400 | 5184456870 | 16180 | 16170 | 16190 | 16170 | 714 |
| 307 | 20241025 | 141300 | 5172901760 | 16180 | 16180 | 16180 | 16180 | 1377 |
| 308 | 20241025 | 141200 | 5150621900 | 16180 | 16200 | 16210 | 16180 | 2037 |
| 309 | 20241025 | 141100 | 5117637020 | 16200 | 16210 | 16210 | 16200 | 543 |
| 310 | 20241025 | 141000 | 5108839210 | 16210 | 16210 | 16220 | 16200 | 3002 |
| 311 | 20241025 | 140900 | 5060175470 | 16200 | 16180 | 16210 | 16180 | 1783 |
| 312 | 20241025 | 140800 | 5031312180 | 16170 | 16180 | 16190 | 16170 | 387 |
| 313 | 20241025 | 140700 | 5025051670 | 16180 | 16180 | 16180 | 16180 | 375 |
| 314 | 20241025 | 140600 | 5018984170 | 16180 | 16180 | 16190 | 16180 | 286 |
| 315 | 20241025 | 140500 | 5014356470 | 16180 | 16170 | 16190 | 16170 | 534 |
| 316 | 20241025 | 140400 | 5005717400 | 16180 | 16170 | 16180 | 16160 | 2740 |
| 317 | 20241025 | 140300 | 4961395550 | 16170 | 16170 | 16170 | 16170 | 556 |
| 318 | 20241025 | 140200 | 4952405030 | 16170 | 16170 | 16170 | 16170 | 1046 |
| 319 | 20241025 | 140100 | 4935491210 | 16170 | 16190 | 16190 | 16170 | 1997 |
| 320 | 20241025 | 140000 | 4903182330 | 16190 | 16190 | 16200 | 16190 | 2122 |
| 321 | 20241025 | 135900 | 4868823860 | 16190 | 16200 | 16200 | 16190 | 2978 |
| 322 | 20241025 | 135800 | 4820584060 | 16200 | 16200 | 16200 | 16200 | 187 |
| 323 | 20241025 | 135700 | 4817554660 | 16200 | 16200 | 16200 | 16200 | 106 |
| 324 | 20241025 | 135600 | 4815837460 | 16200 | 16200 | 16210 | 16200 | 202 |
| 325 | 20241025 | 135500 | 4812565050 | 16200 | 16200 | 16200 | 16200 | 198 |
| 326 | 20241025 | 135400 | 4809357450 | 16200 | 16200 | 16210 | 16200 | 168 |
| 327 | 20241025 | 135300 | 4806635840 | 16200 | 16200 | 16210 | 16200 | 117 |
| 328 | 20241025 | 135200 | 4804739860 | 16210 | 16200 | 16210 | 16200 | 210 |
| 329 | 20241025 | 135100 | 4801337290 | 16200 | 16200 | 16200 | 16200 | 154 |
| 330 | 20241025 | 135000 | 4798842490 | 16200 | 16200 | 16210 | 16200 | 252 |
| 331 | 20241025 | 134900 | 4794759860 | 16210 | 16200 | 16210 | 16200 | 253 |
| 332 | 20241025 | 134800 | 4790661250 | 16200 | 16200 | 16210 | 16200 | 161 |
| 333 | 20241025 | 134700 | 4788053040 | 16200 | 16200 | 16210 | 16200 | 184 |
| 334 | 20241025 | 134600 | 4785072000 | 16200 | 16200 | 16210 | 16200 | 442 |
| 335 | 20241025 | 134500 | 4777911590 | 16200 | 16200 | 16210 | 16200 | 158 |
| 336 | 20241025 | 134400 | 4775350450 | 16210 | 16190 | 16210 | 16190 | 2071 |
| 337 | 20241025 | 134300 | 4741800640 | 16190 | 16190 | 16200 | 16190 | 270 |
| 338 | 20241025 | 134200 | 4737427590 | 16190 | 16190 | 16200 | 16190 | 247 |
| 339 | 20241025 | 134100 | 4733428640 | 16190 | 16190 | 16190 | 16190 | 187 |
| 340 | 20241025 | 134000 | 4730401110 | 16190 | 16190 | 16200 | 16190 | 213 |
| 341 | 20241025 | 133900 | 4726952060 | 16190 | 16190 | 16190 | 16190 | 217 |
| 342 | 20241025 | 133800 | 4723438830 | 16190 | 16170 | 16190 | 16170 | 2323 |
| 343 | 20241025 | 133700 | 4685852440 | 16170 | 16180 | 16180 | 16170 | 142 |
| 344 | 20241025 | 133600 | 4683555700 | 16180 | 16170 | 16180 | 16170 | 284 |
| 345 | 20241025 | 133500 | 4678963390 | 16180 | 16170 | 16180 | 16170 | 309 |
| 346 | 20241025 | 133400 | 4673965130 | 16170 | 16170 | 16170 | 16170 | 203 |
| 347 | 20241025 | 133300 | 4670682620 | 16180 | 16180 | 16180 | 16170 | 29 |
| 348 | 20241025 | 133200 | 4670213520 | 16170 | 16170 | 16180 | 16170 | 269 |
| 349 | 20241025 | 133100 | 4665863540 | 16170 | 16170 | 16180 | 16170 | 96 |
| 350 | 20241025 | 133000 | 4664311210 | 16170 | 16200 | 16200 | 16170 | 4666 |
| 351 | 20241025 | 132900 | 4588783250 | 16190 | 16190 | 16200 | 16190 | 72 |
| 352 | 20241025 | 132800 | 4587617330 | 16190 | 16200 | 16200 | 16190 | 2044 |
| 353 | 20241025 | 132700 | 4554506690 | 16200 | 16200 | 16200 | 16200 | 293 |
| 354 | 20241025 | 132600 | 4549760090 | 16200 | 16210 | 16210 | 16200 | 18 |
| 355 | 20241025 | 132500 | 4549468480 | 16210 | 16200 | 16210 | 16200 | 50 |
| 356 | 20241025 | 132400 | 4548658080 | 16200 | 16200 | 16210 | 16200 | 772 |
| 357 | 20241025 | 132300 | 4536151650 | 16200 | 16200 | 16200 | 16200 | 0 |
| 358 | 20241025 | 132200 | 4536151650 | 16200 | 16200 | 16200 | 16200 | 1167 |
| 359 | 20241025 | 132100 | 4517246250 | 16210 | 16210 | 16210 | 16210 | 4 |
| 360 | 20241025 | 132000 | 4517181410 | 16210 | 16210 | 16210 | 16190 | 3969 |
| 361 | 20241025 | 131900 | 4452872920 | 16210 | 16210 | 16210 | 16210 | 77 |
| 362 | 20241025 | 131800 | 4451624750 | 16210 | 16210 | 16210 | 16210 | 878 |
| 363 | 20241025 | 131700 | 4437392370 | 16210 | 16210 | 16210 | 16200 | 771 |
| 364 | 20241025 | 131600 | 4424898980 | 16200 | 16210 | 16210 | 16200 | 56 |
| 365 | 20241025 | 131500 | 4423991230 | 16210 | 16210 | 16210 | 16200 | 94 |
| 366 | 20241025 | 131400 | 4422467500 | 16210 | 16180 | 16210 | 16180 | 3447 |
| 367 | 20241025 | 131300 | 4366638890 | 16180 | 16190 | 16190 | 16180 | 37 |
| 368 | 20241025 | 131200 | 4366040130 | 16180 | 16180 | 16180 | 16170 | 435 |
| 369 | 20241025 | 131100 | 4359002030 | 16180 | 16190 | 16190 | 16180 | 1323 |
| 370 | 20241025 | 131000 | 4337587860 | 16190 | 16190 | 16190 | 16190 | 168 |
| 371 | 20241025 | 130900 | 4334867940 | 16190 | 16190 | 16190 | 16190 | 366 |
| 372 | 20241025 | 130800 | 4328942400 | 16190 | 16190 | 16190 | 16190 | 394 |
| 373 | 20241025 | 130700 | 4322563540 | 16190 | 16180 | 16190 | 16170 | 30 |
| 374 | 20241025 | 130600 | 4322078050 | 16180 | 16180 | 16180 | 16170 | 3148 |
| 375 | 20241025 | 130500 | 4271144310 | 16180 | 16170 | 16180 | 16170 | 111 |
| 376 | 20241025 | 130400 | 4269349430 | 16170 | 16170 | 16170 | 16170 | 4 |
| 377 | 20241025 | 130300 | 4269284750 | 16180 | 16180 | 16180 | 16170 | 53 |
| 378 | 20241025 | 130200 | 4268427680 | 16170 | 16170 | 16170 | 16170 | 37 |
| 379 | 20241025 | 130100 | 4267829390 | 16170 | 16170 | 16180 | 16170 | 405 |
| 380 | 20241025 | 130000 | 4261280220 | 16170 | 16170 | 16170 | 16160 | 2115 |
| 381 | 20241025 | 125900 | 4227080680 | 16170 | 16170 | 16170 | 16170 | 752 |
| 382 | 20241025 | 125800 | 4214920840 | 16170 | 16170 | 16170 | 16160 | 1442 |
| 383 | 20241025 | 125700 | 4191603990 | 16170 | 16170 | 16170 | 16160 | 144 |
| 384 | 20241025 | 125600 | 4189275620 | 16160 | 16170 | 16170 | 16160 | 1975 |
| 385 | 20241025 | 125500 | 4157358490 | 16170 | 16170 | 16170 | 16170 | 1681 |
| 386 | 20241025 | 125400 | 4130176720 | 16170 | 16170 | 16170 | 16160 | 2056 |
| 387 | 20241025 | 125300 | 4096950430 | 16170 | 16170 | 16180 | 16170 | 1003 |
| 388 | 20241025 | 125200 | 4080731420 | 16170 | 16170 | 16180 | 16160 | 1065 |
| 389 | 20241025 | 125100 | 4063512480 | 16170 | 16170 | 16180 | 16160 | 544 |
| 390 | 20241025 | 125000 | 4054717700 | 16160 | 16170 | 16180 | 16160 | 1528 |
| 391 | 20241025 | 124900 | 4030010510 | 16170 | 16180 | 16190 | 16170 | 702 |
| 392 | 20241025 | 124800 | 4018652940 | 16190 | 16190 | 16200 | 16190 | 2635 |
| 393 | 20241025 | 124700 | 3975992280 | 16180 | 16180 | 16180 | 16170 | 1714 |
| 394 | 20241025 | 124600 | 3948267480 | 16180 | 16190 | 16190 | 16170 | 1853 |
| 395 | 20241025 | 124500 | 3918280840 | 16190 | 16190 | 16190 | 16180 | 609 |
| 396 | 20241025 | 124400 | 3908424640 | 16180 | 16190 | 16190 | 16180 | 773 |
| 397 | 20241025 | 124300 | 3895912740 | 16190 | 16200 | 16200 | 16190 | 208 |
| 398 | 20241025 | 124200 | 3892543220 | 16190 | 16190 | 16200 | 16190 | 631 |
| 399 | 20241025 | 124100 | 3882327270 | 16190 | 16200 | 16200 | 16190 | 2246 |
| 400 | 20241025 | 124000 | 3845964490 | 16200 | 16200 | 16200 | 16190 | 141 |
| 401 | 20241025 | 123900 | 3843680590 | 16200 | 16200 | 16200 | 16190 | 107 |
| 402 | 20241025 | 123800 | 3841947920 | 16200 | 16200 | 16200 | 16190 | 1428 |
| 403 | 20241025 | 123700 | 3818816160 | 16200 | 16200 | 16200 | 16190 | 400 |
| 404 | 20241025 | 123600 | 3812339730 | 16200 | 16210 | 16210 | 16200 | 3660 |
| 405 | 20241025 | 123500 | 3753043350 | 16210 | 16210 | 16210 | 16200 | 431 |
| 406 | 20241025 | 123400 | 3746057850 | 16210 | 16210 | 16210 | 16200 | 247 |
| 407 | 20241025 | 123300 | 3742055080 | 16210 | 16200 | 16210 | 16200 | 350 |
| 408 | 20241025 | 123200 | 3736383670 | 16210 | 16210 | 16220 | 16210 | 330 |
| 409 | 20241025 | 123100 | 3731034250 | 16210 | 16210 | 16210 | 16200 | 3294 |
| 410 | 20241025 | 123000 | 3677639560 | 16200 | 16210 | 16210 | 16200 | 1654 |
| 411 | 20241025 | 122900 | 3650829490 | 16220 | 16220 | 16220 | 16210 | 649 |
| 412 | 20241025 | 122800 | 3640304740 | 16220 | 16220 | 16220 | 16210 | 333 |
| 413 | 20241025 | 122700 | 3634905180 | 16220 | 16220 | 16220 | 16210 | 440 |
| 414 | 20241025 | 122600 | 3627769240 | 16220 | 16220 | 16220 | 16210 | 264 |
| 415 | 20241025 | 122500 | 3623488770 | 16210 | 16220 | 16220 | 16210 | 230 |
| 416 | 20241025 | 122400 | 3619759170 | 16220 | 16230 | 16230 | 16210 | 228 |
| 417 | 20241025 | 122300 | 3616061020 | 16230 | 16220 | 16230 | 16210 | 257 |
| 418 | 20241025 | 122200 | 3611892950 | 16220 | 16230 | 16230 | 16220 | 1178 |
| 419 | 20241025 | 122100 | 3592785730 | 16220 | 16230 | 16230 | 16220 | 13 |
| 420 | 20241025 | 122000 | 3592574770 | 16220 | 16220 | 16220 | 16220 | 43 |
| 421 | 20241025 | 121900 | 3591877310 | 16220 | 16220 | 16230 | 16220 | 267 |
| 422 | 20241025 | 121800 | 3587546560 | 16220 | 16220 | 16220 | 16220 | 225 |
| 423 | 20241025 | 121700 | 3583897060 | 16220 | 16210 | 16220 | 16210 | 208 |
| 424 | 20241025 | 121600 | 3580523500 | 16220 | 16210 | 16220 | 16210 | 709 |
| 425 | 20241025 | 121500 | 3569030290 | 16210 | 16210 | 16210 | 16200 | 1296 |
| 426 | 20241025 | 121400 | 3548022950 | 16200 | 16200 | 16210 | 16200 | 1246 |
| 427 | 20241025 | 121300 | 3527827230 | 16200 | 16210 | 16210 | 16200 | 148 |
| 428 | 20241025 | 121200 | 3525429300 | 16210 | 16240 | 16240 | 16210 | 4056 |
| 429 | 20241025 | 121100 | 3459645290 | 16250 | 16240 | 16250 | 16230 | 278 |
| 430 | 20241025 | 121000 | 3455132410 | 16240 | 16240 | 16240 | 16240 | 382 |
| 431 | 20241025 | 120900 | 3448928730 | 16240 | 16230 | 16240 | 16230 | 788 |
| 432 | 20241025 | 120800 | 3436136820 | 16220 | 16230 | 16230 | 16220 | 630 |
| 433 | 20241025 | 120700 | 3425912710 | 16230 | 16230 | 16230 | 16220 | 254 |
| 434 | 20241025 | 120600 | 3421791060 | 16230 | 16240 | 16240 | 16230 | 1195 |
| 435 | 20241025 | 120500 | 3402391330 | 16240 | 16230 | 16240 | 16230 | 561 |
| 436 | 20241025 | 120400 | 3393281800 | 16230 | 16230 | 16240 | 16230 | 158 |
| 437 | 20241025 | 120300 | 3390717290 | 16230 | 16230 | 16240 | 16230 | 108 |
| 438 | 20241025 | 120200 | 3388964440 | 16230 | 16240 | 16240 | 16230 | 241 |
| 439 | 20241025 | 120100 | 3385052400 | 16240 | 16240 | 16240 | 16240 | 326 |
| 440 | 20241025 | 120000 | 3379758160 | 16240 | 16250 | 16250 | 16240 | 668 |
| 441 | 20241025 | 115900 | 3368909490 | 16250 | 16250 | 16260 | 16250 | 572 |
| 442 | 20241025 | 115800 | 3359614300 | 16260 | 16260 | 16260 | 16250 | 166 |
| 443 | 20241025 | 115700 | 3356915210 | 16260 | 16250 | 16260 | 16250 | 348 |
| 444 | 20241025 | 115600 | 3351258070 | 16250 | 16250 | 16260 | 16250 | 123 |
| 445 | 20241025 | 115500 | 3349258600 | 16250 | 16260 | 16260 | 16240 | 1470 |
| 446 | 20241025 | 115400 | 3325371120 | 16260 | 16250 | 16260 | 16250 | 306 |
| 447 | 20241025 | 115300 | 3320397830 | 16250 | 16260 | 16260 | 16250 | 86 |
| 448 | 20241025 | 115200 | 3318999560 | 16250 | 16260 | 16260 | 16250 | 101 |
| 449 | 20241025 | 115100 | 3317357660 | 16260 | 16260 | 16260 | 16250 | 94 |
| 450 | 20241025 | 115000 | 3315829270 | 16260 | 16260 | 16260 | 16250 | 124 |
| 451 | 20241025 | 114900 | 3313813150 | 16260 | 16250 | 16260 | 16250 | 352 |
| 452 | 20241025 | 114800 | 3308092350 | 16260 | 16260 | 16260 | 16250 | 388 |
| 453 | 20241025 | 114700 | 3301784060 | 16250 | 16250 | 16260 | 16250 | 769 |
| 454 | 20241025 | 114600 | 3289283760 | 16250 | 16240 | 16250 | 16240 | 70 |
| 455 | 20241025 | 114500 | 3288146330 | 16250 | 16250 | 16250 | 16240 | 326 |
| 456 | 20241025 | 114400 | 3282850640 | 16240 | 16270 | 16270 | 16240 | 921 |
| 457 | 20241025 | 114300 | 3267879540 | 16260 | 16260 | 16270 | 16260 | 139 |
| 458 | 20241025 | 114200 | 3265618830 | 16260 | 16270 | 16270 | 16260 | 242 |
| 459 | 20241025 | 114100 | 3261683120 | 16270 | 16260 | 16270 | 16250 | 353 |
| 460 | 20241025 | 114000 | 3255943410 | 16260 | 16260 | 16260 | 16250 | 710 |
| 461 | 20241025 | 113900 | 3244403660 | 16260 | 16260 | 16260 | 16250 | 1670 |
| 462 | 20241025 | 113800 | 3217249520 | 16260 | 16260 | 16260 | 16250 | 105 |
| 463 | 20241025 | 113700 | 3215542610 | 16260 | 16260 | 16260 | 16240 | 1072 |
| 464 | 20241025 | 113600 | 3198121880 | 16250 | 16260 | 16260 | 16250 | 182 |
| 465 | 20241025 | 113500 | 3195163100 | 16250 | 16260 | 16260 | 16250 | 247 |
| 466 | 20241025 | 113400 | 3191147980 | 16260 | 16220 | 16260 | 16220 | 2152 |
| 467 | 20241025 | 113300 | 3156198360 | 16230 | 16230 | 16230 | 16220 | 466 |
| 468 | 20241025 | 113200 | 3148636020 | 16230 | 16230 | 16230 | 16220 | 163 |
| 469 | 20241025 | 113100 | 3145991640 | 16220 | 16230 | 16230 | 16220 | 224 |
| 470 | 20241025 | 113000 | 3142357780 | 16230 | 16240 | 16250 | 16220 | 1928 |
| 471 | 20241025 | 112900 | 3111060420 | 16240 | 16250 | 16250 | 16240 | 256 |
| 472 | 20241025 | 112800 | 3106902110 | 16250 | 16250 | 16250 | 16240 | 249 |
| 473 | 20241025 | 112700 | 3102856720 | 16240 | 16250 | 16250 | 16240 | 153 |
| 474 | 20241025 | 112600 | 3100370760 | 16250 | 16250 | 16250 | 16240 | 51 |
| 475 | 20241025 | 112500 | 3099542150 | 16250 | 16250 | 16250 | 16240 | 723 |
| 476 | 20241025 | 112400 | 3087799840 | 16250 | 16240 | 16250 | 16240 | 760 |
| 477 | 20241025 | 112300 | 3075456470 | 16240 | 16240 | 16250 | 16240 | 406 |
| 478 | 20241025 | 112200 | 3068862620 | 16250 | 16240 | 16250 | 16240 | 119 |
| 479 | 20241025 | 112100 | 3066928910 | 16240 | 16250 | 16250 | 16240 | 320 |
| 480 | 20241025 | 112000 | 3061731480 | 16250 | 16240 | 16250 | 16240 | 301 |
| 481 | 20241025 | 111900 | 3056841820 | 16240 | 16240 | 16250 | 16240 | 904 |
| 482 | 20241025 | 111800 | 3042159730 | 16240 | 16250 | 16250 | 16230 | 1906 |
| 483 | 20241025 | 111700 | 3011206530 | 16240 | 16260 | 16260 | 16240 | 2668 |
| 484 | 20241025 | 111600 | 2967853810 | 16260 | 16260 | 16260 | 16250 | 322 |
| 485 | 20241025 | 111500 | 2962620070 | 16260 | 16270 | 16270 | 16250 | 1181 |
| 486 | 20241025 | 111400 | 2943417650 | 16270 | 16270 | 16270 | 16270 | 150 |
| 487 | 20241025 | 111300 | 2940977150 | 16270 | 16270 | 16280 | 16270 | 4081 |
| 488 | 20241025 | 111200 | 2874550720 | 16270 | 16280 | 16280 | 16270 | 1263 |
| 489 | 20241025 | 111100 | 2854000840 | 16270 | 16280 | 16280 | 16270 | 431 |
| 490 | 20241025 | 111000 | 2846987930 | 16280 | 16270 | 16280 | 16270 | 213 |
| 491 | 20241025 | 110900 | 2843521680 | 16280 | 16280 | 16280 | 16270 | 217 |
| 492 | 20241025 | 110800 | 2839989810 | 16270 | 16280 | 16280 | 16270 | 218 |
| 493 | 20241025 | 110700 | 2836442020 | 16280 | 16280 | 16280 | 16270 | 144 |
| 494 | 20241025 | 110600 | 2834098620 | 16280 | 16270 | 16280 | 16270 | 1028 |
| 495 | 20241025 | 110500 | 2817372710 | 16270 | 16270 | 16270 | 16260 | 564 |
| 496 | 20241025 | 110400 | 2808196700 | 16260 | 16260 | 16260 | 16250 | 1564 |
| 497 | 20241025 | 110300 | 2782767610 | 16250 | 16260 | 16260 | 16250 | 762 |
| 498 | 20241025 | 110200 | 2770379860 | 16260 | 16280 | 16280 | 16250 | 5347 |
| 499 | 20241025 | 110100 | 2683415770 | 16280 | 16280 | 16280 | 16270 | 6177 |
| 500 | 20241025 | 110000 | 2582855180 | 16280 | 16290 | 16290 | 16280 | 128 |
| 501 | 20241025 | 105900 | 2580770100 | 16290 | 16290 | 16290 | 16290 | 153 |
| 502 | 20241025 | 105800 | 2578277730 | 16290 | 16290 | 16290 | 16280 | 373 |
| 503 | 20241025 | 105700 | 2572202530 | 16280 | 16280 | 16290 | 16280 | 218 |
| 504 | 20241025 | 105600 | 2568653000 | 16290 | 16290 | 16290 | 16280 | 359 |
| 505 | 20241025 | 105500 | 2562805870 | 16290 | 16290 | 16290 | 16280 | 132 |
| 506 | 20241025 | 105400 | 2560655600 | 16290 | 16290 | 16290 | 16280 | 184 |
| 507 | 20241025 | 105300 | 2557658510 | 16290 | 16300 | 16300 | 16290 | 322 |
| 508 | 20241025 | 105200 | 2552410260 | 16300 | 16290 | 16300 | 16290 | 1185 |
| 509 | 20241025 | 105100 | 2533105660 | 16290 | 16290 | 16290 | 16280 | 540 |
| 510 | 20241025 | 105000 | 2524310560 | 16290 | 16310 | 16310 | 16290 | 3589 |
| 511 | 20241025 | 104900 | 2465829550 | 16310 | 16310 | 16310 | 16300 | 125 |
| 512 | 20241025 | 104800 | 2463790810 | 16310 | 16310 | 16310 | 16300 | 150 |
| 513 | 20241025 | 104700 | 2461344650 | 16310 | 16300 | 16310 | 16300 | 322 |
| 514 | 20241025 | 104600 | 2456095280 | 16310 | 16310 | 16310 | 16290 | 3523 |
| 515 | 20241025 | 104500 | 2398669290 | 16310 | 16310 | 16310 | 16300 | 152 |
| 516 | 20241025 | 104400 | 2396190180 | 16310 | 16310 | 16310 | 16310 | 284 |
| 517 | 20241025 | 104300 | 2391558140 | 16310 | 16320 | 16320 | 16310 | 143 |
| 518 | 20241025 | 104200 | 2389224660 | 16320 | 16310 | 16320 | 16310 | 609 |
| 519 | 20241025 | 104100 | 2379291300 | 16330 | 16310 | 16330 | 16300 | 1015 |
| 520 | 20241025 | 104000 | 2362736100 | 16310 | 16310 | 16310 | 16310 | 233 |
| 521 | 20241025 | 103900 | 2358935870 | 16310 | 16310 | 16310 | 16300 | 217 |
| 522 | 20241025 | 103800 | 2355396870 | 16310 | 16310 | 16310 | 16300 | 621 |
| 523 | 20241025 | 103700 | 2345273860 | 16310 | 16310 | 16310 | 16310 | 114 |
| 524 | 20241025 | 103600 | 2343414520 | 16310 | 16300 | 16310 | 16300 | 199 |
| 525 | 20241025 | 103500 | 2340169140 | 16310 | 16280 | 16310 | 16280 | 1257 |
| 526 | 20241025 | 103400 | 2319694770 | 16280 | 16290 | 16290 | 16280 | 230 |
| 527 | 20241025 | 103300 | 2315949010 | 16290 | 16290 | 16290 | 16280 | 373 |
| 528 | 20241025 | 103200 | 2309874840 | 16290 | 16290 | 16290 | 16280 | 131 |
| 529 | 20241025 | 103100 | 2307741130 | 16280 | 16290 | 16290 | 16280 | 208 |
| 530 | 20241025 | 103000 | 2304353370 | 16290 | 16290 | 16290 | 16280 | 230 |
| 531 | 20241025 | 102900 | 2300607350 | 16290 | 16290 | 16290 | 16290 | 208 |
| 532 | 20241025 | 102800 | 2297219030 | 16290 | 16280 | 16310 | 16280 | 1382 |
| 533 | 20241025 | 102700 | 2274706370 | 16280 | 16280 | 16280 | 16280 | 274 |
| 534 | 20241025 | 102600 | 2270245650 | 16280 | 16280 | 16280 | 16280 | 65 |
| 535 | 20241025 | 102500 | 2269187450 | 16280 | 16250 | 16280 | 16250 | 2223 |
| 536 | 20241025 | 102400 | 2233022490 | 16260 | 16270 | 16270 | 16230 | 9596 |
| 537 | 20241025 | 102300 | 2077137320 | 16270 | 16270 | 16280 | 16270 | 1252 |
| 538 | 20241025 | 102200 | 2056766330 | 16280 | 16300 | 16300 | 16280 | 3314 |
| 539 | 20241025 | 102100 | 2002770370 | 16310 | 16310 | 16310 | 16300 | 149 |
| 540 | 20241025 | 102000 | 2000340450 | 16310 | 16320 | 16320 | 16310 | 1180 |
| 541 | 20241025 | 101900 | 1981094380 | 16320 | 16330 | 16330 | 16320 | 456 |
| 542 | 20241025 | 101800 | 1973652060 | 16320 | 16350 | 16360 | 16320 | 6364 |
| 543 | 20241025 | 101700 | 1869652320 | 16350 | 16350 | 16350 | 16340 | 536 |
| 544 | 20241025 | 101600 | 1860892010 | 16350 | 16340 | 16350 | 16340 | 684 |
| 545 | 20241025 | 101500 | 1849713750 | 16340 | 16330 | 16340 | 16320 | 1916 |
| 546 | 20241025 | 101400 | 1818423570 | 16330 | 16310 | 16330 | 16310 | 1351 |
| 547 | 20241025 | 101300 | 1796374270 | 16320 | 16320 | 16320 | 16320 | 223 |
| 548 | 20241025 | 101200 | 1792734910 | 16320 | 16340 | 16340 | 16320 | 2957 |
| 549 | 20241025 | 101100 | 1744447650 | 16340 | 16330 | 16340 | 16330 | 406 |
| 550 | 20241025 | 101000 | 1737813650 | 16340 | 16330 | 16340 | 16320 | 3226 |
| 551 | 20241025 | 100900 | 1685132890 | 16330 | 16330 | 16330 | 16320 | 321 |
| 552 | 20241025 | 100800 | 1679892010 | 16330 | 16360 | 16360 | 16320 | 688 |
| 553 | 20241025 | 100700 | 1668652140 | 16360 | 16350 | 16360 | 16350 | 233 |
| 554 | 20241025 | 100600 | 1664842380 | 16340 | 16360 | 16360 | 16320 | 353 |
| 555 | 20241025 | 100500 | 1659073700 | 16330 | 16330 | 16360 | 16330 | 340 |
| 556 | 20241025 | 100400 | 1653520210 | 16330 | 16330 | 16360 | 16330 | 2739 |
| 557 | 20241025 | 100300 | 1608747620 | 16340 | 16330 | 16340 | 16330 | 343 |
| 558 | 20241025 | 100200 | 1603143920 | 16340 | 16340 | 16340 | 16330 | 395 |
| 559 | 20241025 | 100100 | 1596689720 | 16340 | 16330 | 16340 | 16330 | 418 |
| 560 | 20241025 | 100000 | 1589861780 | 16330 | 16320 | 16340 | 16320 | 455 |
| 561 | 20241025 | 095900 | 1582433210 | 16340 | 16320 | 16360 | 16310 | 1406 |
| 562 | 20241025 | 095800 | 1559453230 | 16320 | 16320 | 16320 | 16310 | 832 |
| 563 | 20241025 | 095700 | 1545875900 | 16340 | 16300 | 16360 | 16300 | 2753 |
| 564 | 20241025 | 095600 | 1500908080 | 16310 | 16310 | 16310 | 16300 | 734 |
| 565 | 20241025 | 095500 | 1488937190 | 16310 | 16300 | 16310 | 16300 | 1254 |
| 566 | 20241025 | 095400 | 1468484980 | 16310 | 16310 | 16310 | 16300 | 1362 |
| 567 | 20241025 | 095300 | 1446282370 | 16310 | 16310 | 16310 | 16300 | 345 |
| 568 | 20241025 | 095200 | 1440656620 | 16300 | 16300 | 16310 | 16300 | 629 |
| 569 | 20241025 | 095100 | 1430399880 | 16300 | 16300 | 16310 | 16300 | 1032 |
| 570 | 20241025 | 095000 | 1413577650 | 16290 | 16290 | 16290 | 16290 | 232 |
| 571 | 20241025 | 094900 | 1409798370 | 16290 | 16290 | 16300 | 16290 | 688 |
| 572 | 20241025 | 094800 | 1398585260 | 16290 | 16280 | 16310 | 16280 | 2140 |
| 573 | 20241025 | 094700 | 1363707710 | 16280 | 16300 | 16300 | 16260 | 5882 |
| 574 | 20241025 | 094600 | 1267966060 | 16300 | 16300 | 16300 | 16300 | 32 |
| 575 | 20241025 | 094500 | 1267444460 | 16300 | 16300 | 16300 | 16300 | 119 |
| 576 | 20241025 | 094400 | 1265504760 | 16300 | 16320 | 16320 | 16300 | 2149 |
| 577 | 20241025 | 094300 | 1230438920 | 16330 | 16330 | 16340 | 16330 | 1690 |
| 578 | 20241025 | 094200 | 1202841090 | 16340 | 16310 | 16370 | 16300 | 3813 |
| 579 | 20241025 | 094100 | 1140593490 | 16310 | 16290 | 16310 | 16280 | 2465 |
| 580 | 20241025 | 094000 | 1100426840 | 16290 | 16290 | 16290 | 16280 | 505 |
| 581 | 20241025 | 093900 | 1092200700 | 16280 | 16300 | 16300 | 16270 | 7118 |
| 582 | 20241025 | 093800 | 976273560 | 16300 | 16300 | 16300 | 16300 | 569 |
| 583 | 20241025 | 093700 | 966998860 | 16300 | 16300 | 16310 | 16300 | 1024 |
| 584 | 20241025 | 093600 | 950305120 | 16300 | 16300 | 16310 | 16300 | 37 |
| 585 | 20241025 | 093500 | 949701900 | 16310 | 16320 | 16320 | 16300 | 3054 |
| 586 | 20241025 | 093400 | 899891960 | 16320 | 16360 | 16360 | 16320 | 456 |
| 587 | 20241025 | 093300 | 892445150 | 16360 | 16360 | 16360 | 16340 | 627 |
| 588 | 20241025 | 093200 | 882197680 | 16360 | 16350 | 16360 | 16340 | 601 |
| 589 | 20241025 | 093100 | 872375740 | 16340 | 16350 | 16350 | 16340 | 519 |
| 590 | 20241025 | 093000 | 863890480 | 16350 | 16350 | 16350 | 16340 | 31 |
| 591 | 20241025 | 092900 | 863383820 | 16350 | 16360 | 16370 | 16350 | 2381 |
| 592 | 20241025 | 092800 | 824419050 | 16370 | 16360 | 16370 | 16360 | 247 |
| 593 | 20241025 | 092700 | 820377970 | 16360 | 16360 | 16370 | 16360 | 296 |
| 594 | 20241025 | 092600 | 815533350 | 16360 | 16370 | 16370 | 16360 | 74 |
| 595 | 20241025 | 092500 | 814322670 | 16350 | 16340 | 16350 | 16340 | 592 |
| 596 | 20241025 | 092400 | 804643890 | 16340 | 16350 | 16350 | 16330 | 614 |
| 597 | 20241025 | 092300 | 794605960 | 16330 | 16330 | 16360 | 16320 | 2404 |
| 598 | 20241025 | 092200 | 755342600 | 16330 | 16330 | 16330 | 16330 | 23 |
| 599 | 20241025 | 092100 | 754967010 | 16330 | 16330 | 16330 | 16320 | 183 |
| 600 | 20241025 | 092000 | 751980250 | 16330 | 16370 | 16370 | 16330 | 2227 |
| 601 | 20241025 | 091900 | 715558370 | 16370 | 16370 | 16380 | 16370 | 1924 |
| 602 | 20241025 | 091800 | 684057050 | 16370 | 16370 | 16370 | 16370 | 12 |
| 603 | 20241025 | 091700 | 683860610 | 16360 | 16370 | 16370 | 16360 | 852 |
| 604 | 20241025 | 091600 | 669914470 | 16370 | 16380 | 16390 | 16370 | 4518 |
| 605 | 20241025 | 091500 | 595911530 | 16390 | 16370 | 16400 | 16370 | 3724 |
| 606 | 20241025 | 091400 | 534904010 | 16380 | 16380 | 16380 | 16370 | 909 |
| 607 | 20241025 | 091300 | 520020480 | 16380 | 16320 | 16380 | 16320 | 6578 |
| 608 | 20241025 | 091200 | 412502910 | 16310 | 16320 | 16320 | 16300 | 1434 |
| 609 | 20241025 | 091100 | 389106570 | 16330 | 16330 | 16330 | 16320 | 645 |
| 610 | 20241025 | 091000 | 378574190 | 16330 | 16320 | 16330 | 16290 | 5169 |
| 611 | 20241025 | 090900 | 294236070 | 16320 | 16310 | 16340 | 16310 | 618 |
| 612 | 20241025 | 090800 | 284153840 | 16300 | 16340 | 16340 | 16300 | 3208 |
| 613 | 20241025 | 090700 | 231804960 | 16340 | 16360 | 16370 | 16340 | 533 |
| 614 | 20241025 | 090600 | 223085930 | 16370 | 16370 | 16380 | 16360 | 434 |
| 615 | 20241025 | 090500 | 215981520 | 16370 | 16380 | 16390 | 16360 | 858 |
| 616 | 20241025 | 090400 | 201925020 | 16380 | 16340 | 16380 | 16300 | 2811 |
| 617 | 20241025 | 090300 | 155982020 | 16350 | 16300 | 16350 | 16280 | 1672 |
| 618 | 20241025 | 090200 | 128725220 | 16300 | 16320 | 16360 | 16300 | 4667 |
| 619 | 20241025 | 090100 | 52521020 | 16320 | 16330 | 16360 | 16310 | 1025 |
| 620 | 20241025 | 090000 | 35778510 | 16330 | 16350 | 16350 | 16300 | 2191 |