34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 3 | 20241029 | 191700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20241029 | 191600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20241029 | 191500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20241029 | 191400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20241029 | 191300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20241029 | 191200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20241029 | 191100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20241029 | 191000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20241029 | 190900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20241029 | 190800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20241029 | 190700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20241029 | 190600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20241029 | 190500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20241029 | 190400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20241029 | 190300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20241029 | 190200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20241029 | 190100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20241029 | 190000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20241029 | 185900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20241029 | 185800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20241029 | 185700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20241029 | 185600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20241029 | 185500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20241029 | 185400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20241029 | 185300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20241029 | 185200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20241029 | 185100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20241029 | 185000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20241029 | 184900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20241029 | 184800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 33 | 20241029 | 184700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20241029 | 184600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20241029 | 184500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20241029 | 184400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20241029 | 184300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20241029 | 184200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20241029 | 184100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20241029 | 184000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20241029 | 183900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20241029 | 183800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20241029 | 183700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20241029 | 183600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20241029 | 183500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20241029 | 183400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20241029 | 183300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20241029 | 183200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20241029 | 183100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20241029 | 183000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20241029 | 182900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20241029 | 182800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20241029 | 182700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20241029 | 182600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20241029 | 182500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20241029 | 182400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20241029 | 182300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20241029 | 182200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20241029 | 182100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20241029 | 182000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20241029 | 181900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20241029 | 181800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 63 | 20241029 | 181700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20241029 | 181600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20241029 | 181500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20241029 | 181400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20241029 | 181300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20241029 | 181200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20241029 | 181100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20241029 | 181000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20241029 | 180900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20241029 | 180800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20241029 | 180700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20241029 | 180600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20241029 | 180500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20241029 | 180400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20241029 | 180300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20241029 | 180200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20241029 | 180100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20241029 | 180000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20241029 | 175900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20241029 | 175800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20241029 | 175700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20241029 | 175600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20241029 | 175500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20241029 | 175400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20241029 | 175300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20241029 | 175200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20241029 | 175100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20241029 | 175000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20241029 | 174900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20241029 | 174800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 93 | 20241029 | 174700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20241029 | 174600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20241029 | 174500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20241029 | 174400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20241029 | 174300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20241029 | 174200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20241029 | 174100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20241029 | 174000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20241029 | 173900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20241029 | 173800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20241029 | 173700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20241029 | 173600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20241029 | 173500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20241029 | 173400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20241029 | 173300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20241029 | 173200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20241029 | 173100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20241029 | 173000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20241029 | 172900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20241029 | 172800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20241029 | 172700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20241029 | 172600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20241029 | 172500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20241029 | 172400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20241029 | 172300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20241029 | 172200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20241029 | 172100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20241029 | 172000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20241029 | 171900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20241029 | 171800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 123 | 20241029 | 171700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20241029 | 171600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20241029 | 171500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20241029 | 171400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20241029 | 171300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20241029 | 171200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20241029 | 171100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20241029 | 171000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20241029 | 170900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20241029 | 170800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20241029 | 170700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20241029 | 170600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20241029 | 170500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20241029 | 170400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20241029 | 170300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20241029 | 170200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20241029 | 170100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20241029 | 170000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20241029 | 165900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20241029 | 165800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20241029 | 165700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20241029 | 165600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20241029 | 165500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20241029 | 165400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20241029 | 165300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20241029 | 165200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20241029 | 165100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20241029 | 165000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20241029 | 164900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20241029 | 164800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 153 | 20241029 | 164700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20241029 | 164600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20241029 | 164500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20241029 | 164400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20241029 | 164300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20241029 | 164200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20241029 | 164100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20241029 | 164000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20241029 | 163900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20241029 | 163800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20241029 | 163700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20241029 | 163600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20241029 | 163500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20241029 | 163400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20241029 | 163300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20241029 | 163200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20241029 | 163100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20241029 | 163000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20241029 | 162900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20241029 | 162800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20241029 | 162700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20241029 | 162600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20241029 | 162500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20241029 | 162400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20241029 | 162300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20241029 | 162200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20241029 | 162100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20241029 | 162000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20241029 | 161900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20241029 | 161800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 183 | 20241029 | 161700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20241029 | 161600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20241029 | 161500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20241029 | 161400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20241029 | 161300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20241029 | 161200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20241029 | 161100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20241029 | 161000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20241029 | 160900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20241029 | 160800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20241029 | 160700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20241029 | 160600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20241029 | 160500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20241029 | 160400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20241029 | 160300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20241029 | 160200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20241029 | 160100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20241029 | 160000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20241029 | 155900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20241029 | 155800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20241029 | 155700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20241029 | 155600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20241029 | 155500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20241029 | 155400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20241029 | 155300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20241029 | 155200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20241029 | 155100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20241029 | 155000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20241029 | 154900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20241029 | 154800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 213 | 20241029 | 154700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20241029 | 154600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20241029 | 154500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20241029 | 154400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20241029 | 154300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20241029 | 154200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20241029 | 154100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20241029 | 154000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20241029 | 153900 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20241029 | 153800 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20241029 | 153700 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20241029 | 153600 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20241029 | 153500 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20241029 | 153400 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20241029 | 153300 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20241029 | 153200 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20241029 | 153100 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20241029 | 153000 | 13546409510 | 17140 | 17140 | 17140 | 17140 | 17848 |
| 231 | 20241029 | 152900 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20241029 | 152800 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20241029 | 152700 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20241029 | 152600 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20241029 | 152500 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20241029 | 152400 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20241029 | 152300 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20241029 | 152200 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20241029 | 152100 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20241029 | 152000 | 13240494790 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20241029 | 151900 | 13240494790 | 17100 | 17110 | 17110 | 17100 | 673 |
| 242 | 20241029 | 151800 | 13228984450 | 17100 | 17100 | 17100 | 17100 | 2088 |
| 243 | 20241029 | 151700 | 13193279650 | 17100 | 17090 | 17100 | 17090 | 306 |
| 244 | 20241029 | 151600 | 13188047900 | 17100 | 17100 | 17100 | 17090 | 2239 |
| 245 | 20241029 | 151500 | 13149762080 | 17100 | 17110 | 17110 | 17090 | 668 |
| 246 | 20241029 | 151400 | 13138337160 | 17110 | 17090 | 17110 | 17090 | 706 |
| 247 | 20241029 | 151300 | 13126265560 | 17090 | 17090 | 17100 | 17090 | 462 |
| 248 | 20241029 | 151200 | 13118369050 | 17090 | 17100 | 17100 | 17080 | 1683 |
| 249 | 20241029 | 151100 | 13089598580 | 17110 | 17130 | 17130 | 17100 | 5566 |
| 250 | 20241029 | 151000 | 12994349820 | 17130 | 17140 | 17140 | 17120 | 10383 |
| 251 | 20241029 | 150900 | 12816552310 | 17140 | 17140 | 17140 | 17130 | 1352 |
| 252 | 20241029 | 150800 | 12793387390 | 17130 | 17140 | 17140 | 17130 | 540 |
| 253 | 20241029 | 150700 | 12784132900 | 17130 | 17130 | 17140 | 17130 | 635 |
| 254 | 20241029 | 150600 | 12773250820 | 17130 | 17130 | 17140 | 17130 | 428 |
| 255 | 20241029 | 150500 | 12765916090 | 17130 | 17140 | 17140 | 17130 | 2085 |
| 256 | 20241029 | 150400 | 12730197140 | 17140 | 17140 | 17140 | 17130 | 547 |
| 257 | 20241029 | 150300 | 12720821570 | 17130 | 17140 | 17140 | 17130 | 1647 |
| 258 | 20241029 | 150200 | 12692603000 | 17140 | 17130 | 17140 | 17130 | 1867 |
| 259 | 20241029 | 150100 | 12660604140 | 17120 | 17140 | 17140 | 17120 | 1220 |
| 260 | 20241029 | 150000 | 12639706760 | 17140 | 17150 | 17150 | 17130 | 1161 |
| 261 | 20241029 | 145900 | 12619805400 | 17150 | 17140 | 17150 | 17140 | 2672 |
| 262 | 20241029 | 145800 | 12573998720 | 17140 | 17130 | 17140 | 17120 | 1616 |
| 263 | 20241029 | 145700 | 12546312510 | 17120 | 17130 | 17130 | 17120 | 1397 |
| 264 | 20241029 | 145600 | 12522381910 | 17130 | 17130 | 17130 | 17120 | 240 |
| 265 | 20241029 | 145500 | 12518270720 | 17130 | 17140 | 17140 | 17120 | 726 |
| 266 | 20241029 | 145400 | 12505836260 | 17120 | 17130 | 17140 | 17120 | 969 |
| 267 | 20241029 | 145300 | 12489236470 | 17130 | 17150 | 17150 | 17120 | 2862 |
| 268 | 20241029 | 145200 | 12440189440 | 17150 | 17140 | 17150 | 17140 | 1107 |
| 269 | 20241029 | 145100 | 12421207140 | 17140 | 17150 | 17150 | 17140 | 1994 |
| 270 | 20241029 | 145000 | 12387024050 | 17140 | 17140 | 17150 | 17140 | 1233 |
| 271 | 20241029 | 144900 | 12365881760 | 17150 | 17140 | 17150 | 17140 | 4772 |
| 272 | 20241029 | 144800 | 12284081140 | 17140 | 17130 | 17140 | 17130 | 1250 |
| 273 | 20241029 | 144700 | 12262661380 | 17130 | 17120 | 17130 | 17120 | 901 |
| 274 | 20241029 | 144600 | 12247228170 | 17120 | 17120 | 17130 | 17100 | 2379 |
| 275 | 20241029 | 144500 | 12206518820 | 17120 | 17090 | 17120 | 17090 | 4576 |
| 276 | 20241029 | 144400 | 12128239740 | 17080 | 17120 | 17120 | 17070 | 6036 |
| 277 | 20241029 | 144300 | 12025019980 | 17120 | 17130 | 17140 | 17110 | 3866 |
| 278 | 20241029 | 144200 | 11958828050 | 17130 | 17130 | 17130 | 17120 | 825 |
| 279 | 20241029 | 144100 | 11944695890 | 17130 | 17130 | 17130 | 17120 | 1794 |
| 280 | 20241029 | 144000 | 11913969960 | 17130 | 17130 | 17130 | 17130 | 803 |
| 281 | 20241029 | 143900 | 11900214570 | 17130 | 17130 | 17130 | 17120 | 983 |
| 282 | 20241029 | 143800 | 11883375830 | 17130 | 17120 | 17130 | 17120 | 1105 |
| 283 | 20241029 | 143700 | 11864451420 | 17120 | 17120 | 17120 | 17110 | 1310 |
| 284 | 20241029 | 143600 | 11842024790 | 17120 | 17110 | 17120 | 17110 | 1505 |
| 285 | 20241029 | 143500 | 11816264250 | 17100 | 17110 | 17110 | 17100 | 1508 |
| 286 | 20241029 | 143400 | 11790473520 | 17110 | 17110 | 17110 | 17110 | 923 |
| 287 | 20241029 | 143300 | 11774680990 | 17100 | 17120 | 17120 | 17100 | 1381 |
| 288 | 20241029 | 143200 | 11751048290 | 17130 | 17100 | 17130 | 17100 | 2349 |
| 289 | 20241029 | 143100 | 11710860230 | 17100 | 17130 | 17130 | 17090 | 5286 |
| 290 | 20241029 | 143000 | 11620409810 | 17120 | 17110 | 17130 | 17110 | 2234 |
| 291 | 20241029 | 142900 | 11582157800 | 17110 | 17110 | 17120 | 17110 | 831 |
| 292 | 20241029 | 142800 | 11567938440 | 17110 | 17110 | 17120 | 17110 | 1604 |
| 293 | 20241029 | 142700 | 11540489140 | 17110 | 17100 | 17120 | 17090 | 881 |
| 294 | 20241029 | 142600 | 11525417980 | 17090 | 17110 | 17120 | 17080 | 2238 |
| 295 | 20241029 | 142500 | 11487145780 | 17100 | 17090 | 17100 | 17090 | 1000 |
| 296 | 20241029 | 142400 | 11470051260 | 17090 | 17090 | 17090 | 17080 | 3214 |
| 297 | 20241029 | 142300 | 11415147460 | 17090 | 17090 | 17090 | 17080 | 942 |
| 298 | 20241029 | 142200 | 11399050690 | 17090 | 17110 | 17110 | 17080 | 2143 |
| 299 | 20241029 | 142100 | 11362420820 | 17100 | 17120 | 17130 | 17100 | 6058 |
| 300 | 20241029 | 142000 | 11258771190 | 17120 | 17120 | 17120 | 17110 | 1496 |
| 301 | 20241029 | 141900 | 11233160670 | 17120 | 17120 | 17120 | 17110 | 1187 |
| 302 | 20241029 | 141800 | 11212839300 | 17120 | 17120 | 17130 | 17120 | 1363 |
| 303 | 20241029 | 141700 | 11189503540 | 17120 | 17120 | 17120 | 17110 | 781 |
| 304 | 20241029 | 141600 | 11176133380 | 17120 | 17130 | 17140 | 17120 | 1143 |
| 305 | 20241029 | 141500 | 11156557930 | 17140 | 17130 | 17140 | 17110 | 1452 |
| 306 | 20241029 | 141400 | 11131685190 | 17120 | 17110 | 17130 | 17110 | 1413 |
| 307 | 20241029 | 141300 | 11107496270 | 17110 | 17110 | 17110 | 17100 | 1110 |
| 308 | 20241029 | 141200 | 11088507670 | 17110 | 17120 | 17120 | 17110 | 2284 |
| 309 | 20241029 | 141100 | 11049422090 | 17120 | 17120 | 17130 | 17110 | 826 |
| 310 | 20241029 | 141000 | 11035277630 | 17130 | 17110 | 17130 | 17100 | 1196 |
| 311 | 20241029 | 140900 | 11014806620 | 17110 | 17110 | 17110 | 17100 | 746 |
| 312 | 20241029 | 140800 | 11002043330 | 17110 | 17130 | 17130 | 17100 | 2628 |
| 313 | 20241029 | 140700 | 10957067520 | 17140 | 17130 | 17140 | 17120 | 1294 |
| 314 | 20241029 | 140600 | 10934895690 | 17120 | 17130 | 17140 | 17120 | 2870 |
| 315 | 20241029 | 140500 | 10885733280 | 17120 | 17130 | 17130 | 17120 | 1086 |
| 316 | 20241029 | 140400 | 10867133800 | 17130 | 17130 | 17130 | 17120 | 1263 |
| 317 | 20241029 | 140300 | 10845501690 | 17120 | 17120 | 17130 | 17120 | 2626 |
| 318 | 20241029 | 140200 | 10800538770 | 17120 | 17120 | 17130 | 17120 | 884 |
| 319 | 20241029 | 140100 | 10785398040 | 17130 | 17130 | 17130 | 17130 | 872 |
| 320 | 20241029 | 140000 | 10770460680 | 17130 | 17120 | 17130 | 17120 | 1226 |
| 321 | 20241029 | 135900 | 10749467040 | 17110 | 17110 | 17130 | 17110 | 700 |
| 322 | 20241029 | 135800 | 10737478570 | 17130 | 17130 | 17130 | 17120 | 1535 |
| 323 | 20241029 | 135700 | 10711192830 | 17130 | 17130 | 17130 | 17110 | 3488 |
| 324 | 20241029 | 135600 | 10651471650 | 17120 | 17130 | 17140 | 17120 | 1196 |
| 325 | 20241029 | 135500 | 10630981430 | 17130 | 17120 | 17130 | 17120 | 2840 |
| 326 | 20241029 | 135400 | 10582339010 | 17120 | 17130 | 17130 | 17120 | 1887 |
| 327 | 20241029 | 135300 | 10550015450 | 17130 | 17130 | 17130 | 17120 | 1886 |
| 328 | 20241029 | 135200 | 10517709090 | 17120 | 17120 | 17130 | 17110 | 1015 |
| 329 | 20241029 | 135100 | 10500337190 | 17120 | 17120 | 17120 | 17110 | 838 |
| 330 | 20241029 | 135000 | 10485992700 | 17120 | 17120 | 17120 | 17100 | 1656 |
| 331 | 20241029 | 134900 | 10457644330 | 17110 | 17110 | 17120 | 17100 | 671 |
| 332 | 20241029 | 134800 | 10446161420 | 17110 | 17110 | 17110 | 17110 | 837 |
| 333 | 20241029 | 134700 | 10431840350 | 17110 | 17100 | 17110 | 17100 | 1248 |
| 334 | 20241029 | 134600 | 10410490250 | 17100 | 17110 | 17110 | 17100 | 1443 |
| 335 | 20241029 | 134500 | 10385807970 | 17100 | 17100 | 17110 | 17100 | 1573 |
| 336 | 20241029 | 134400 | 10358897350 | 17100 | 17100 | 17110 | 17090 | 1442 |
| 337 | 20241029 | 134300 | 10334237160 | 17090 | 17100 | 17100 | 17090 | 1310 |
| 338 | 20241029 | 134200 | 10311842100 | 17100 | 17120 | 17120 | 17090 | 3878 |
| 339 | 20241029 | 134100 | 10245490380 | 17120 | 17110 | 17120 | 17110 | 1036 |
| 340 | 20241029 | 134000 | 10227755210 | 17120 | 17110 | 17120 | 17110 | 2169 |
| 341 | 20241029 | 133900 | 10190638810 | 17110 | 17110 | 17110 | 17100 | 946 |
| 342 | 20241029 | 133800 | 10174453740 | 17100 | 17100 | 17110 | 17090 | 793 |
| 343 | 20241029 | 133700 | 10160891630 | 17100 | 17100 | 17110 | 17090 | 1701 |
| 344 | 20241029 | 133600 | 10131800780 | 17100 | 17100 | 17110 | 17100 | 2312 |
| 345 | 20241029 | 133500 | 10092263860 | 17110 | 17100 | 17110 | 17100 | 2254 |
| 346 | 20241029 | 133400 | 10053716190 | 17100 | 17100 | 17110 | 17100 | 1464 |
| 347 | 20241029 | 133300 | 10028679080 | 17100 | 17120 | 17120 | 17100 | 4921 |
| 348 | 20241029 | 133200 | 9944502100 | 17120 | 17120 | 17120 | 17110 | 926 |
| 349 | 20241029 | 133100 | 9928649110 | 17110 | 17110 | 17120 | 17100 | 1097 |
| 350 | 20241029 | 133000 | 9909876380 | 17110 | 17110 | 17110 | 17100 | 2389 |
| 351 | 20241029 | 132900 | 9869000730 | 17100 | 17110 | 17110 | 17100 | 538 |
| 352 | 20241029 | 132800 | 9859796100 | 17100 | 17110 | 17110 | 17100 | 2260 |
| 353 | 20241029 | 132700 | 9821144600 | 17110 | 17090 | 17110 | 17090 | 5160 |
| 354 | 20241029 | 132600 | 9732914160 | 17090 | 17090 | 17090 | 17080 | 2597 |
| 355 | 20241029 | 132500 | 9688533820 | 17090 | 17090 | 17090 | 17080 | 1329 |
| 356 | 20241029 | 132400 | 9665825840 | 17090 | 17090 | 17090 | 17080 | 634 |
| 357 | 20241029 | 132300 | 9654990890 | 17090 | 17090 | 17090 | 17090 | 801 |
| 358 | 20241029 | 132200 | 9641301800 | 17090 | 17080 | 17090 | 17080 | 1329 |
| 359 | 20241029 | 132100 | 9618598990 | 17080 | 17080 | 17080 | 17070 | 708 |
| 360 | 20241029 | 132000 | 9606507360 | 17080 | 17080 | 17080 | 17070 | 754 |
| 361 | 20241029 | 131900 | 9593629140 | 17070 | 17080 | 17090 | 17070 | 2066 |
| 362 | 20241029 | 131800 | 9558343470 | 17080 | 17070 | 17080 | 17060 | 810 |
| 363 | 20241029 | 131700 | 9544513400 | 17060 | 17080 | 17080 | 17050 | 4391 |
| 364 | 20241029 | 131600 | 9469606260 | 17090 | 17070 | 17090 | 17050 | 3417 |
| 365 | 20241029 | 131500 | 9411260280 | 17060 | 17080 | 17080 | 17060 | 634 |
| 366 | 20241029 | 131400 | 9400437410 | 17070 | 17080 | 17080 | 17070 | 2143 |
| 367 | 20241029 | 131300 | 9363853860 | 17070 | 17060 | 17080 | 17050 | 2872 |
| 368 | 20241029 | 131200 | 9314843120 | 17060 | 17010 | 17060 | 17010 | 7744 |
| 369 | 20241029 | 131100 | 9182922390 | 17010 | 17000 | 17010 | 16990 | 1385 |
| 370 | 20241029 | 131000 | 9159378340 | 17000 | 17000 | 17010 | 16990 | 605 |
| 371 | 20241029 | 130900 | 9149094040 | 16990 | 16990 | 16990 | 16990 | 485 |
| 372 | 20241029 | 130800 | 9140853890 | 16990 | 17000 | 17000 | 16990 | 864 |
| 373 | 20241029 | 130700 | 9126174230 | 17000 | 16980 | 17000 | 16980 | 606 |
| 374 | 20241029 | 130600 | 9115878290 | 16990 | 17000 | 17010 | 16990 | 654 |
| 375 | 20241029 | 130500 | 9104757470 | 17000 | 16990 | 17010 | 16980 | 8056 |
| 376 | 20241029 | 130400 | 8967873190 | 17000 | 16990 | 17000 | 16990 | 121 |
| 377 | 20241029 | 130300 | 8965816300 | 16990 | 16980 | 17000 | 16980 | 78 |
| 378 | 20241029 | 130200 | 8964490820 | 16980 | 16990 | 16990 | 16980 | 526 |
| 379 | 20241029 | 130100 | 8955556420 | 16990 | 16990 | 16990 | 16990 | 186 |
| 380 | 20241029 | 130000 | 8952396280 | 16990 | 16990 | 17000 | 16990 | 973 |
| 381 | 20241029 | 125900 | 8935864720 | 17000 | 16990 | 17000 | 16990 | 191 |
| 382 | 20241029 | 125800 | 8932617760 | 16990 | 17010 | 17020 | 16980 | 9204 |
| 383 | 20241029 | 125700 | 8776176380 | 17010 | 17020 | 17030 | 17010 | 1581 |
| 384 | 20241029 | 125600 | 8749268840 | 17030 | 17020 | 17030 | 17020 | 154 |
| 385 | 20241029 | 125500 | 8746647450 | 17020 | 17030 | 17030 | 17020 | 156 |
| 386 | 20241029 | 125400 | 8743991860 | 17030 | 17030 | 17030 | 17020 | 73 |
| 387 | 20241029 | 125300 | 8742748690 | 17040 | 17030 | 17040 | 17030 | 863 |
| 388 | 20241029 | 125200 | 8728050750 | 17040 | 17020 | 17040 | 17020 | 350 |
| 389 | 20241029 | 125100 | 8722091150 | 17020 | 17030 | 17030 | 17020 | 48 |
| 390 | 20241029 | 125000 | 8721273730 | 17030 | 17030 | 17030 | 17030 | 196 |
| 391 | 20241029 | 124900 | 8717935850 | 17030 | 17030 | 17030 | 17020 | 459 |
| 392 | 20241029 | 124800 | 8710119320 | 17020 | 17030 | 17030 | 17020 | 281 |
| 393 | 20241029 | 124700 | 8705335370 | 17020 | 17030 | 17030 | 17020 | 183 |
| 394 | 20241029 | 124600 | 8702219110 | 17030 | 17030 | 17030 | 17020 | 77 |
| 395 | 20241029 | 124500 | 8700907960 | 17020 | 17020 | 17030 | 17020 | 291 |
| 396 | 20241029 | 124400 | 8695954540 | 17020 | 17030 | 17030 | 17020 | 355 |
| 397 | 20241029 | 124300 | 8689911040 | 17030 | 17010 | 17030 | 17010 | 849 |
| 398 | 20241029 | 124200 | 8675468720 | 17000 | 17020 | 17030 | 17000 | 2946 |
| 399 | 20241029 | 124100 | 8625358340 | 17010 | 17030 | 17030 | 17010 | 352 |
| 400 | 20241029 | 124000 | 8619366920 | 17030 | 17040 | 17040 | 17030 | 1346 |
| 401 | 20241029 | 123900 | 8596443300 | 17040 | 17040 | 17040 | 17030 | 647 |
| 402 | 20241029 | 123800 | 8585418530 | 17040 | 17040 | 17050 | 17030 | 533 |
| 403 | 20241029 | 123700 | 8576335910 | 17040 | 17040 | 17040 | 17030 | 71 |
| 404 | 20241029 | 123600 | 8575126210 | 17040 | 17030 | 17040 | 17030 | 39 |
| 405 | 20241029 | 123500 | 8574461970 | 17030 | 17030 | 17040 | 17030 | 213 |
| 406 | 20241029 | 123400 | 8570832490 | 17040 | 17040 | 17050 | 17040 | 1345 |
| 407 | 20241029 | 123300 | 8547912640 | 17040 | 17060 | 17060 | 17040 | 626 |
| 408 | 20241029 | 123200 | 8537242100 | 17060 | 17060 | 17070 | 17060 | 727 |
| 409 | 20241029 | 123100 | 8524838830 | 17050 | 17050 | 17060 | 17050 | 184 |
| 410 | 20241029 | 123000 | 8521700730 | 17060 | 17060 | 17060 | 17050 | 116 |
| 411 | 20241029 | 122900 | 8519722050 | 17060 | 17070 | 17070 | 17050 | 287 |
| 412 | 20241029 | 122800 | 8514826760 | 17060 | 17060 | 17070 | 17060 | 1707 |
| 413 | 20241029 | 122700 | 8485693180 | 17060 | 17050 | 17060 | 17050 | 99 |
| 414 | 20241029 | 122600 | 8484004260 | 17060 | 17050 | 17060 | 17050 | 365 |
| 415 | 20241029 | 122500 | 8477777560 | 17060 | 17040 | 17060 | 17030 | 3469 |
| 416 | 20241029 | 122400 | 8418652270 | 17030 | 17030 | 17040 | 17030 | 415 |
| 417 | 20241029 | 122300 | 8411583120 | 17030 | 17030 | 17040 | 17030 | 617 |
| 418 | 20241029 | 122200 | 8401074600 | 17030 | 17020 | 17040 | 17010 | 783 |
| 419 | 20241029 | 122100 | 8387744890 | 17020 | 17050 | 17050 | 17020 | 6416 |
| 420 | 20241029 | 122000 | 8278439200 | 17060 | 17040 | 17060 | 17040 | 1066 |
| 421 | 20241029 | 121900 | 8260258390 | 17040 | 17050 | 17050 | 17040 | 37 |
| 422 | 20241029 | 121800 | 8259627610 | 17050 | 17040 | 17050 | 17040 | 518 |
| 423 | 20241029 | 121700 | 8250796360 | 17040 | 17040 | 17050 | 17040 | 237 |
| 424 | 20241029 | 121600 | 8246756740 | 17040 | 17030 | 17040 | 17030 | 1312 |
| 425 | 20241029 | 121500 | 8224401280 | 17040 | 17030 | 17040 | 17030 | 271 |
| 426 | 20241029 | 121400 | 8219783480 | 17040 | 17030 | 17040 | 17030 | 185 |
| 427 | 20241029 | 121300 | 8216631090 | 17040 | 17050 | 17050 | 17040 | 3809 |
| 428 | 20241029 | 121200 | 8151721830 | 17040 | 17050 | 17050 | 17040 | 1201 |
| 429 | 20241029 | 121100 | 8131244810 | 17040 | 17040 | 17050 | 17040 | 119 |
| 430 | 20241029 | 121000 | 8129216490 | 17050 | 17050 | 17050 | 17040 | 2015 |
| 431 | 20241029 | 120900 | 8094861460 | 17050 | 17080 | 17080 | 17050 | 843 |
| 432 | 20241029 | 120800 | 8080475520 | 17070 | 17070 | 17070 | 17060 | 582 |
| 433 | 20241029 | 120700 | 8070541240 | 17060 | 17060 | 17070 | 17060 | 116 |
| 434 | 20241029 | 120600 | 8068561960 | 17070 | 17060 | 17070 | 17060 | 32 |
| 435 | 20241029 | 120500 | 8068015740 | 17060 | 17060 | 17070 | 17060 | 59 |
| 436 | 20241029 | 120400 | 8067009100 | 17060 | 17050 | 17060 | 17050 | 191 |
| 437 | 20241029 | 120300 | 8063751100 | 17040 | 17050 | 17050 | 17040 | 192 |
| 438 | 20241029 | 120200 | 8060478900 | 17070 | 17030 | 17070 | 17030 | 138 |
| 439 | 20241029 | 120100 | 8058127540 | 17040 | 17040 | 17040 | 17040 | 356 |
| 440 | 20241029 | 120000 | 8052061300 | 17030 | 17040 | 17090 | 17030 | 3907 |
| 441 | 20241029 | 115900 | 7985346000 | 17030 | 17070 | 17080 | 17030 | 3137 |
| 442 | 20241029 | 115800 | 7931818750 | 17070 | 17090 | 17090 | 17070 | 987 |
| 443 | 20241029 | 115700 | 7914960160 | 17090 | 17100 | 17110 | 17080 | 6004 |
| 444 | 20241029 | 115600 | 7812296560 | 17090 | 17090 | 17100 | 17090 | 824 |
| 445 | 20241029 | 115500 | 7798213240 | 17090 | 17080 | 17090 | 17080 | 938 |
| 446 | 20241029 | 115400 | 7782182850 | 17080 | 17080 | 17090 | 17080 | 280 |
| 447 | 20241029 | 115300 | 7777398370 | 17090 | 17080 | 17090 | 17070 | 2274 |
| 448 | 20241029 | 115200 | 7738558060 | 17080 | 17080 | 17080 | 17070 | 150 |
| 449 | 20241029 | 115100 | 7735996070 | 17070 | 17070 | 17070 | 17070 | 652 |
| 450 | 20241029 | 115000 | 7724866430 | 17070 | 17070 | 17070 | 17060 | 114 |
| 451 | 20241029 | 114900 | 7722920500 | 17070 | 17070 | 17070 | 17060 | 85 |
| 452 | 20241029 | 114800 | 7721469820 | 17070 | 17070 | 17070 | 17060 | 218 |
| 453 | 20241029 | 114700 | 7717748570 | 17060 | 17060 | 17070 | 17060 | 135 |
| 454 | 20241029 | 114600 | 7715445260 | 17060 | 17060 | 17060 | 17060 | 369 |
| 455 | 20241029 | 114500 | 7709150120 | 17060 | 17030 | 17060 | 17020 | 1513 |
| 456 | 20241029 | 114400 | 7683372820 | 17030 | 17070 | 17070 | 17020 | 3424 |
| 457 | 20241029 | 114300 | 7624984230 | 17060 | 17070 | 17070 | 17060 | 137 |
| 458 | 20241029 | 114200 | 7622645650 | 17070 | 17080 | 17080 | 17060 | 895 |
| 459 | 20241029 | 114100 | 7607364840 | 17080 | 17070 | 17080 | 17060 | 174 |
| 460 | 20241029 | 114000 | 7604394540 | 17060 | 17090 | 17090 | 17060 | 626 |
| 461 | 20241029 | 113900 | 7593711620 | 17090 | 17080 | 17090 | 17060 | 2550 |
| 462 | 20241029 | 113800 | 7550170880 | 17080 | 17070 | 17080 | 17070 | 230 |
| 463 | 20241029 | 113700 | 7546243470 | 17070 | 17090 | 17090 | 17070 | 704 |
| 464 | 20241029 | 113600 | 7534219670 | 17080 | 17090 | 17090 | 17080 | 652 |
| 465 | 20241029 | 113500 | 7523077680 | 17080 | 17090 | 17090 | 17080 | 161 |
| 466 | 20241029 | 113400 | 7520326250 | 17090 | 17090 | 17100 | 17090 | 389 |
| 467 | 20241029 | 113300 | 7513677930 | 17090 | 17100 | 17100 | 17090 | 214 |
| 468 | 20241029 | 113200 | 7510020560 | 17090 | 17090 | 17100 | 17090 | 809 |
| 469 | 20241029 | 113100 | 7496194450 | 17080 | 17090 | 17100 | 17080 | 3073 |
| 470 | 20241029 | 113000 | 7443692440 | 17100 | 17090 | 17100 | 17080 | 2223 |
| 471 | 20241029 | 112900 | 7405700210 | 17090 | 17090 | 17090 | 17080 | 1762 |
| 472 | 20241029 | 112800 | 7375588050 | 17080 | 17090 | 17090 | 17080 | 1023 |
| 473 | 20241029 | 112700 | 7358105700 | 17090 | 17090 | 17090 | 17080 | 1597 |
| 474 | 20241029 | 112600 | 7330813580 | 17090 | 17060 | 17090 | 17060 | 2921 |
| 475 | 20241029 | 112500 | 7280932530 | 17070 | 17050 | 17070 | 17050 | 5442 |
| 476 | 20241029 | 112400 | 7188100370 | 17050 | 17050 | 17060 | 17050 | 1431 |
| 477 | 20241029 | 112300 | 7163699540 | 17060 | 17050 | 17060 | 17050 | 687 |
| 478 | 20241029 | 112200 | 7151984630 | 17050 | 17040 | 17060 | 17040 | 1440 |
| 479 | 20241029 | 112100 | 7127431870 | 17050 | 17040 | 17050 | 17040 | 937 |
| 480 | 20241029 | 112000 | 7111457130 | 17040 | 17020 | 17040 | 17010 | 3649 |
| 481 | 20241029 | 111900 | 7049332930 | 17020 | 17020 | 17020 | 17010 | 317 |
| 482 | 20241029 | 111800 | 7043937640 | 17010 | 17010 | 17020 | 17010 | 202 |
| 483 | 20241029 | 111700 | 7040499960 | 17020 | 17020 | 17020 | 17010 | 730 |
| 484 | 20241029 | 111600 | 7028078990 | 17020 | 17020 | 17020 | 17010 | 161 |
| 485 | 20241029 | 111500 | 7025339080 | 17010 | 16990 | 17010 | 16980 | 1472 |
| 486 | 20241029 | 111400 | 7000321480 | 16990 | 16980 | 16990 | 16980 | 448 |
| 487 | 20241029 | 111300 | 6992712000 | 16990 | 16980 | 16990 | 16980 | 134 |
| 488 | 20241029 | 111200 | 6990435360 | 16980 | 16970 | 16980 | 16970 | 688 |
| 489 | 20241029 | 111100 | 6978759780 | 16970 | 17010 | 17010 | 16970 | 4449 |
| 490 | 20241029 | 111000 | 6903143610 | 17010 | 16980 | 17010 | 16970 | 4945 |
| 491 | 20241029 | 110900 | 6819110800 | 16980 | 16990 | 16990 | 16970 | 1743 |
| 492 | 20241029 | 110800 | 6789513190 | 16990 | 16980 | 16990 | 16980 | 155 |
| 493 | 20241029 | 110700 | 6786881280 | 16990 | 16980 | 16990 | 16980 | 781 |
| 494 | 20241029 | 110600 | 6773618890 | 16980 | 16970 | 16990 | 16970 | 1166 |
| 495 | 20241029 | 110500 | 6753820120 | 16980 | 16980 | 16990 | 16970 | 2368 |
| 496 | 20241029 | 110400 | 6713630260 | 16990 | 16980 | 16990 | 16980 | 77 |
| 497 | 20241029 | 110300 | 6712322400 | 16980 | 16980 | 16990 | 16980 | 1174 |
| 498 | 20241029 | 110200 | 6692387010 | 16980 | 16970 | 16990 | 16970 | 2602 |
| 499 | 20241029 | 110100 | 6648216630 | 16980 | 16980 | 16980 | 16980 | 1122 |
| 500 | 20241029 | 110000 | 6629165070 | 16990 | 17020 | 17030 | 16990 | 6106 |
| 501 | 20241029 | 105900 | 6525320120 | 17020 | 17020 | 17030 | 17020 | 217 |
| 502 | 20241029 | 105800 | 6521625910 | 17020 | 17020 | 17030 | 17020 | 150 |
| 503 | 20241029 | 105700 | 6519072740 | 17020 | 17020 | 17030 | 17020 | 406 |
| 504 | 20241029 | 105600 | 6512161120 | 17020 | 17020 | 17030 | 17020 | 466 |
| 505 | 20241029 | 105500 | 6504226250 | 17020 | 17020 | 17030 | 17020 | 149 |
| 506 | 20241029 | 105400 | 6501688940 | 17020 | 17020 | 17030 | 17020 | 342 |
| 507 | 20241029 | 105300 | 6495866260 | 17020 | 17020 | 17030 | 17020 | 408 |
| 508 | 20241029 | 105200 | 6488918920 | 17020 | 17040 | 17040 | 17020 | 627 |
| 509 | 20241029 | 105100 | 6478246560 | 17030 | 17050 | 17050 | 17030 | 3067 |
| 510 | 20241029 | 105000 | 6425984980 | 17050 | 17040 | 17050 | 17040 | 1025 |
| 511 | 20241029 | 104900 | 6408513300 | 17040 | 17040 | 17050 | 17040 | 1151 |
| 512 | 20241029 | 104800 | 6388891870 | 17050 | 17040 | 17050 | 17040 | 358 |
| 513 | 20241029 | 104700 | 6382790530 | 17030 | 17030 | 17040 | 17030 | 153 |
| 514 | 20241029 | 104600 | 6380184790 | 17030 | 17040 | 17050 | 17030 | 534 |
| 515 | 20241029 | 104500 | 6371085150 | 17040 | 17050 | 17050 | 17040 | 507 |
| 516 | 20241029 | 104400 | 6362443330 | 17040 | 17020 | 17040 | 17020 | 1617 |
| 517 | 20241029 | 104300 | 6334892500 | 17030 | 17010 | 17030 | 17010 | 65 |
| 518 | 20241029 | 104200 | 6333786090 | 17010 | 17040 | 17050 | 17010 | 4147 |
| 519 | 20241029 | 104100 | 6263204550 | 17040 | 17030 | 17060 | 17030 | 3161 |
| 520 | 20241029 | 104000 | 6209318080 | 17030 | 17030 | 17040 | 17030 | 147 |
| 521 | 20241029 | 103900 | 6206813990 | 17030 | 17030 | 17040 | 17020 | 2452 |
| 522 | 20241029 | 103800 | 6165055570 | 17030 | 17020 | 17030 | 17010 | 873 |
| 523 | 20241029 | 103700 | 6150193330 | 17020 | 17010 | 17020 | 17010 | 208 |
| 524 | 20241029 | 103600 | 6146654300 | 17020 | 17020 | 17030 | 17020 | 2594 |
| 525 | 20241029 | 103500 | 6102488350 | 17010 | 17010 | 17010 | 17000 | 320 |
| 526 | 20241029 | 103400 | 6097045210 | 17010 | 17010 | 17020 | 17000 | 1949 |
| 527 | 20241029 | 103300 | 6063891700 | 17020 | 17010 | 17030 | 17010 | 3897 |
| 528 | 20241029 | 103200 | 5997541960 | 17010 | 16990 | 17020 | 16990 | 5008 |
| 529 | 20241029 | 103100 | 5912344200 | 16990 | 16960 | 16990 | 16960 | 2936 |
| 530 | 20241029 | 103000 | 5862495130 | 16960 | 16970 | 16980 | 16960 | 480 |
| 531 | 20241029 | 102900 | 5854349680 | 16970 | 16960 | 16970 | 16960 | 538 |
| 532 | 20241029 | 102800 | 5845223040 | 16960 | 16990 | 16990 | 16960 | 2408 |
| 533 | 20241029 | 102700 | 5804368450 | 16980 | 16990 | 16990 | 16980 | 192 |
| 534 | 20241029 | 102600 | 5801107440 | 16990 | 16990 | 16990 | 16980 | 695 |
| 535 | 20241029 | 102500 | 5789303380 | 16990 | 16980 | 16990 | 16980 | 1212 |
| 536 | 20241029 | 102400 | 5768720490 | 16990 | 16990 | 16990 | 16990 | 924 |
| 537 | 20241029 | 102300 | 5753021730 | 16980 | 16990 | 16990 | 16980 | 192 |
| 538 | 20241029 | 102200 | 5749759730 | 16980 | 16990 | 17000 | 16980 | 775 |
| 539 | 20241029 | 102100 | 5736592850 | 16990 | 16990 | 17000 | 16990 | 464 |
| 540 | 20241029 | 102000 | 5728708730 | 17000 | 16980 | 17000 | 16980 | 282 |
| 541 | 20241029 | 101900 | 5723918080 | 16980 | 17000 | 17000 | 16980 | 200 |
| 542 | 20241029 | 101800 | 5720519900 | 17000 | 17000 | 17000 | 16990 | 651 |
| 543 | 20241029 | 101700 | 5709458230 | 17000 | 16980 | 17000 | 16980 | 439 |
| 544 | 20241029 | 101600 | 5702001400 | 16980 | 16980 | 16990 | 16980 | 421 |
| 545 | 20241029 | 101500 | 5694849550 | 16980 | 16990 | 16990 | 16980 | 800 |
| 546 | 20241029 | 101400 | 5681258620 | 16990 | 17000 | 17000 | 16980 | 395 |
| 547 | 20241029 | 101300 | 5674547440 | 17000 | 17010 | 17020 | 16990 | 774 |
| 548 | 20241029 | 101200 | 5661382120 | 17010 | 16980 | 17010 | 16970 | 2050 |
| 549 | 20241029 | 101100 | 5626543320 | 16980 | 16970 | 16980 | 16960 | 723 |
| 550 | 20241029 | 101000 | 5614274070 | 16970 | 16970 | 16980 | 16960 | 2889 |
| 551 | 20241029 | 100900 | 5565247080 | 16960 | 16960 | 16970 | 16960 | 366 |
| 552 | 20241029 | 100800 | 5559037760 | 16970 | 16960 | 16970 | 16960 | 112 |
| 553 | 20241029 | 100700 | 5557137480 | 16960 | 16960 | 16960 | 16960 | 61 |
| 554 | 20241029 | 100600 | 5556102920 | 16950 | 16980 | 16980 | 16950 | 2227 |
| 555 | 20241029 | 100500 | 5518321780 | 16970 | 16970 | 16980 | 16960 | 1252 |
| 556 | 20241029 | 100400 | 5497075350 | 16960 | 16930 | 16960 | 16920 | 1965 |
| 557 | 20241029 | 100300 | 5463783610 | 16930 | 16940 | 16980 | 16920 | 5148 |
| 558 | 20241029 | 100200 | 5376535300 | 16940 | 16900 | 16940 | 16900 | 933 |
| 559 | 20241029 | 100100 | 5360745790 | 16900 | 16900 | 16920 | 16900 | 2101 |
| 560 | 20241029 | 100000 | 5325220810 | 16900 | 16900 | 16900 | 16890 | 1424 |
| 561 | 20241029 | 095900 | 5301157690 | 16900 | 16900 | 16910 | 16900 | 486 |
| 562 | 20241029 | 095800 | 5292942540 | 16890 | 16910 | 16920 | 16890 | 3242 |
| 563 | 20241029 | 095700 | 5238121100 | 16910 | 16920 | 16930 | 16870 | 11343 |
| 564 | 20241029 | 095600 | 5046429900 | 16920 | 16940 | 16940 | 16920 | 2882 |
| 565 | 20241029 | 095500 | 4997653880 | 16940 | 16920 | 16940 | 16920 | 587 |
| 566 | 20241029 | 095400 | 4987719790 | 16930 | 16940 | 16950 | 16920 | 1392 |
| 567 | 20241029 | 095300 | 4964143570 | 16930 | 16960 | 16960 | 16930 | 254 |
| 568 | 20241029 | 095200 | 4959842690 | 16970 | 16960 | 16970 | 16920 | 11576 |
| 569 | 20241029 | 095100 | 4763755630 | 16970 | 16960 | 16970 | 16960 | 669 |
| 570 | 20241029 | 095000 | 4752408740 | 16960 | 16970 | 16970 | 16960 | 654 |
| 571 | 20241029 | 094900 | 4741316550 | 16960 | 16980 | 16980 | 16960 | 3985 |
| 572 | 20241029 | 094800 | 4673670020 | 16980 | 17000 | 17000 | 16980 | 1822 |
| 573 | 20241029 | 094700 | 4642705600 | 17000 | 17000 | 17000 | 17000 | 88 |
| 574 | 20241029 | 094600 | 4641209600 | 17000 | 17010 | 17020 | 16990 | 885 |
| 575 | 20241029 | 094500 | 4626159020 | 17020 | 17010 | 17040 | 17010 | 264 |
| 576 | 20241029 | 094400 | 4621663160 | 17020 | 17030 | 17040 | 17010 | 3283 |
| 577 | 20241029 | 094300 | 4565773490 | 17030 | 17000 | 17040 | 16980 | 4142 |
| 578 | 20241029 | 094200 | 4495354990 | 17000 | 16990 | 17000 | 16990 | 12 |
| 579 | 20241029 | 094100 | 4495151080 | 16990 | 16990 | 17000 | 16980 | 1153 |
| 580 | 20241029 | 094000 | 4475564850 | 16980 | 16980 | 16990 | 16980 | 721 |
| 581 | 20241029 | 093900 | 4463318070 | 16990 | 16990 | 16990 | 16960 | 447 |
| 582 | 20241029 | 093800 | 4455724140 | 16990 | 17000 | 17010 | 16970 | 5985 |
| 583 | 20241029 | 093700 | 4354049040 | 17010 | 17010 | 17020 | 17000 | 528 |
| 584 | 20241029 | 093600 | 4345067640 | 17010 | 17030 | 17030 | 17000 | 2076 |
| 585 | 20241029 | 093500 | 4309747920 | 17040 | 17010 | 17040 | 17000 | 1324 |
| 586 | 20241029 | 093400 | 4287222710 | 17010 | 17000 | 17010 | 16990 | 1096 |
| 587 | 20241029 | 093300 | 4268590770 | 16990 | 17000 | 17000 | 16990 | 1480 |
| 588 | 20241029 | 093200 | 4243431320 | 17000 | 16980 | 17000 | 16970 | 1884 |
| 589 | 20241029 | 093100 | 4211440840 | 16980 | 16980 | 16980 | 16960 | 1561 |
| 590 | 20241029 | 093000 | 4184955940 | 16980 | 17010 | 17010 | 16980 | 1781 |
| 591 | 20241029 | 092900 | 4154697040 | 17000 | 17010 | 17010 | 17000 | 1094 |
| 592 | 20241029 | 092800 | 4136098680 | 17000 | 16980 | 17000 | 16970 | 1932 |
| 593 | 20241029 | 092700 | 4103271050 | 16980 | 16970 | 16980 | 16960 | 2302 |
| 594 | 20241029 | 092600 | 4064204740 | 16970 | 16930 | 16970 | 16920 | 3782 |
| 595 | 20241029 | 092500 | 4000147050 | 16920 | 16890 | 16950 | 16880 | 3212 |
| 596 | 20241029 | 092400 | 3945833260 | 16890 | 16920 | 16920 | 16880 | 3599 |
| 597 | 20241029 | 092300 | 3885028910 | 16920 | 16890 | 16940 | 16880 | 5971 |
| 598 | 20241029 | 092200 | 3784053710 | 16890 | 16890 | 16940 | 16880 | 11339 |
| 599 | 20241029 | 092100 | 3592318180 | 16890 | 16950 | 16950 | 16890 | 6798 |
| 600 | 20241029 | 092000 | 3477346270 | 16950 | 16950 | 16960 | 16940 | 2062 |
| 601 | 20241029 | 091900 | 3442396730 | 16960 | 17050 | 17050 | 16950 | 7440 |
| 602 | 20241029 | 091800 | 3315909050 | 17050 | 17050 | 17060 | 17050 | 687 |
| 603 | 20241029 | 091700 | 3304193900 | 17070 | 17080 | 17080 | 17040 | 1451 |
| 604 | 20241029 | 091600 | 3279456200 | 17080 | 17130 | 17130 | 17030 | 9950 |
| 605 | 20241029 | 091500 | 3109398280 | 17130 | 17140 | 17140 | 17120 | 4056 |
| 606 | 20241029 | 091400 | 3039937330 | 17140 | 17140 | 17160 | 17130 | 3952 |
| 607 | 20241029 | 091300 | 2972217740 | 17140 | 17120 | 17170 | 17110 | 16073 |
| 608 | 20241029 | 091200 | 2696593090 | 17120 | 17150 | 17150 | 17120 | 5896 |
| 609 | 20241029 | 091100 | 2595513320 | 17150 | 17120 | 17160 | 17100 | 11497 |
| 610 | 20241029 | 091000 | 2398489560 | 17110 | 17040 | 17140 | 17040 | 28840 |
| 611 | 20241029 | 090900 | 1905436010 | 17040 | 17000 | 17050 | 16980 | 8453 |
| 612 | 20241029 | 090800 | 1761614210 | 17000 | 17010 | 17050 | 16990 | 12842 |
| 613 | 20241029 | 090700 | 1542928900 | 17020 | 16980 | 17030 | 16980 | 12206 |
| 614 | 20241029 | 090600 | 1335246100 | 16990 | 16980 | 16990 | 16930 | 4301 |
| 615 | 20241029 | 090500 | 1262293990 | 16960 | 17030 | 17040 | 16960 | 15117 |
| 616 | 20241029 | 090400 | 1005106360 | 17040 | 16920 | 17040 | 16910 | 26351 |
| 617 | 20241029 | 090300 | 557742740 | 16920 | 16880 | 16930 | 16880 | 11483 |
| 618 | 20241029 | 090200 | 363709040 | 16880 | 16810 | 16880 | 16790 | 6142 |
| 619 | 20241029 | 090100 | 260290100 | 16820 | 16820 | 16870 | 16790 | 2059 |
| 620 | 20241029 | 090000 | 225692960 | 16880 | 16800 | 16890 | 16770 | 13385 |