34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 3 | 20241030 | 191900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241030 | 191800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241030 | 191700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241030 | 191600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241030 | 191500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241030 | 191400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241030 | 191300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241030 | 191200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241030 | 191100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241030 | 191000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241030 | 190900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241030 | 190800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241030 | 190700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241030 | 190600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241030 | 190500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241030 | 190400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241030 | 190300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241030 | 190200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241030 | 190100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241030 | 190000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241030 | 185900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241030 | 185800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241030 | 185700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241030 | 185600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241030 | 185500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241030 | 185400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241030 | 185300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241030 | 185200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241030 | 185100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241030 | 185000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 33 | 20241030 | 184900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241030 | 184800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241030 | 184700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241030 | 184600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241030 | 184500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241030 | 184400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241030 | 184300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241030 | 184200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241030 | 184100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241030 | 184000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241030 | 183900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241030 | 183800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241030 | 183700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241030 | 183600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241030 | 183500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241030 | 183400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241030 | 183300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241030 | 183200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241030 | 183100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241030 | 183000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241030 | 182900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241030 | 182800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241030 | 182700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241030 | 182600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241030 | 182500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241030 | 182400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241030 | 182300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241030 | 182200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241030 | 182100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241030 | 182000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 63 | 20241030 | 181900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241030 | 181800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241030 | 181700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241030 | 181600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241030 | 181500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241030 | 181400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241030 | 181300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241030 | 181200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241030 | 181100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241030 | 181000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241030 | 180900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241030 | 180800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241030 | 180700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241030 | 180600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241030 | 180500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241030 | 180400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241030 | 180300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241030 | 180200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241030 | 180100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241030 | 180000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241030 | 175900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241030 | 175800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241030 | 175700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241030 | 175600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241030 | 175500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241030 | 175400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241030 | 175300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241030 | 175200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241030 | 175100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241030 | 175000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 93 | 20241030 | 174900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241030 | 174800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241030 | 174700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241030 | 174600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241030 | 174500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241030 | 174400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241030 | 174300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241030 | 174200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241030 | 174100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241030 | 174000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241030 | 173900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241030 | 173800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241030 | 173700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241030 | 173600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241030 | 173500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241030 | 173400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241030 | 173300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241030 | 173200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241030 | 173100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241030 | 173000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241030 | 172900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241030 | 172800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241030 | 172700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241030 | 172600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241030 | 172500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241030 | 172400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241030 | 172300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241030 | 172200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241030 | 172100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241030 | 172000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 123 | 20241030 | 171900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241030 | 171800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241030 | 171700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241030 | 171600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241030 | 171500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241030 | 171400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241030 | 171300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241030 | 171200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241030 | 171100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241030 | 171000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241030 | 170900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241030 | 170800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241030 | 170700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241030 | 170600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241030 | 170500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241030 | 170400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241030 | 170300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241030 | 170200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241030 | 170100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241030 | 170000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241030 | 165900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241030 | 165800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241030 | 165700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241030 | 165600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241030 | 165500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241030 | 165400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241030 | 165300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241030 | 165200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241030 | 165100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241030 | 165000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 153 | 20241030 | 164900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241030 | 164800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241030 | 164700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241030 | 164600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241030 | 164500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241030 | 164400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241030 | 164300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241030 | 164200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241030 | 164100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241030 | 164000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241030 | 163900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241030 | 163800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241030 | 163700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241030 | 163600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241030 | 163500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241030 | 163400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241030 | 163300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241030 | 163200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241030 | 163100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241030 | 163000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241030 | 162900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241030 | 162800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241030 | 162700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241030 | 162600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241030 | 162500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241030 | 162400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241030 | 162300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241030 | 162200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241030 | 162100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241030 | 162000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 183 | 20241030 | 161900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241030 | 161800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241030 | 161700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241030 | 161600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241030 | 161500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241030 | 161400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241030 | 161300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241030 | 161200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241030 | 161100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241030 | 161000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241030 | 160900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241030 | 160800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241030 | 160700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241030 | 160600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241030 | 160500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241030 | 160400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241030 | 160300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241030 | 160200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241030 | 160100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241030 | 160000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241030 | 155900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241030 | 155800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241030 | 155700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241030 | 155600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241030 | 155500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241030 | 155400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241030 | 155300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241030 | 155200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241030 | 155100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241030 | 155000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 213 | 20241030 | 154900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241030 | 154800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241030 | 154700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241030 | 154600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241030 | 154500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241030 | 154400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241030 | 154300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241030 | 154200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241030 | 154100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241030 | 154000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241030 | 153900 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241030 | 153800 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20241030 | 153700 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20241030 | 153600 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20241030 | 153500 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20241030 | 153400 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20241030 | 153300 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20241030 | 153200 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20241030 | 153100 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20241030 | 153000 | 32878550360 | 17700 | 17700 | 17700 | 17700 | 30302 |
| 233 | 20241030 | 152900 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20241030 | 152800 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20241030 | 152700 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20241030 | 152600 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20241030 | 152500 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20241030 | 152400 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20241030 | 152300 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20241030 | 152200 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20241030 | 152100 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20241030 | 152000 | 32342204960 | 17710 | 17710 | 17710 | 17710 | 0 |
| 243 | 20241030 | 151900 | 32342204960 | 17710 | 17710 | 17720 | 17700 | 4587 |
| 244 | 20241030 | 151800 | 32260966680 | 17710 | 17690 | 17710 | 17690 | 2700 |
| 245 | 20241030 | 151700 | 32213179170 | 17700 | 17710 | 17720 | 17690 | 4607 |
| 246 | 20241030 | 151600 | 32131615290 | 17710 | 17710 | 17710 | 17700 | 1338 |
| 247 | 20241030 | 151500 | 32107930770 | 17710 | 17690 | 17710 | 17690 | 1345 |
| 248 | 20241030 | 151400 | 32084124310 | 17700 | 17720 | 17720 | 17700 | 5173 |
| 249 | 20241030 | 151300 | 31992499940 | 17720 | 17720 | 17720 | 17710 | 1641 |
| 250 | 20241030 | 151200 | 31963422800 | 17710 | 17720 | 17720 | 17690 | 2712 |
| 251 | 20241030 | 151100 | 31915384850 | 17720 | 17710 | 17720 | 17680 | 9051 |
| 252 | 20241030 | 151000 | 31755160470 | 17710 | 17700 | 17710 | 17690 | 3656 |
| 253 | 20241030 | 150900 | 31690441760 | 17700 | 17690 | 17700 | 17690 | 2679 |
| 254 | 20241030 | 150800 | 31643028330 | 17690 | 17670 | 17700 | 17670 | 2700 |
| 255 | 20241030 | 150700 | 31595275960 | 17670 | 17680 | 17680 | 17670 | 3005 |
| 256 | 20241030 | 150600 | 31542151180 | 17670 | 17670 | 17680 | 17670 | 1090 |
| 257 | 20241030 | 150500 | 31522883310 | 17670 | 17680 | 17680 | 17670 | 820 |
| 258 | 20241030 | 150400 | 31508392560 | 17670 | 17670 | 17680 | 17670 | 479 |
| 259 | 20241030 | 150300 | 31499928380 | 17670 | 17670 | 17680 | 17670 | 718 |
| 260 | 20241030 | 150200 | 31487236500 | 17670 | 17680 | 17680 | 17670 | 692 |
| 261 | 20241030 | 150100 | 31475007330 | 17670 | 17680 | 17680 | 17670 | 793 |
| 262 | 20241030 | 150000 | 31460992260 | 17670 | 17680 | 17680 | 17660 | 2098 |
| 263 | 20241030 | 145900 | 31423921480 | 17680 | 17680 | 17680 | 17670 | 720 |
| 264 | 20241030 | 145800 | 31411196750 | 17680 | 17680 | 17690 | 17670 | 1890 |
| 265 | 20241030 | 145700 | 31377794760 | 17670 | 17690 | 17700 | 17660 | 7592 |
| 266 | 20241030 | 145600 | 31243553920 | 17690 | 17700 | 17700 | 17690 | 1907 |
| 267 | 20241030 | 145500 | 31209805430 | 17700 | 17700 | 17700 | 17690 | 789 |
| 268 | 20241030 | 145400 | 31195845650 | 17700 | 17680 | 17700 | 17680 | 829 |
| 269 | 20241030 | 145300 | 31181177740 | 17680 | 17690 | 17690 | 17680 | 1756 |
| 270 | 20241030 | 145200 | 31150121240 | 17690 | 17690 | 17690 | 17680 | 1716 |
| 271 | 20241030 | 145100 | 31119772880 | 17690 | 17680 | 17690 | 17670 | 994 |
| 272 | 20241030 | 145000 | 31102194770 | 17680 | 17680 | 17690 | 17660 | 3570 |
| 273 | 20241030 | 144900 | 31039079260 | 17680 | 17680 | 17680 | 17670 | 4550 |
| 274 | 20241030 | 144800 | 30958638330 | 17680 | 17690 | 17690 | 17680 | 1204 |
| 275 | 20241030 | 144700 | 30937345500 | 17690 | 17690 | 17690 | 17680 | 1634 |
| 276 | 20241030 | 144600 | 30908442740 | 17680 | 17700 | 17700 | 17680 | 2270 |
| 277 | 20241030 | 144500 | 30868296770 | 17700 | 17710 | 17710 | 17680 | 7817 |
| 278 | 20241030 | 144400 | 30729945340 | 17700 | 17710 | 17710 | 17700 | 1528 |
| 279 | 20241030 | 144300 | 30702887650 | 17700 | 17700 | 17710 | 17700 | 2800 |
| 280 | 20241030 | 144200 | 30653300360 | 17700 | 17710 | 17710 | 17700 | 2060 |
| 281 | 20241030 | 144100 | 30616821090 | 17710 | 17700 | 17720 | 17690 | 4099 |
| 282 | 20241030 | 144000 | 30544238180 | 17700 | 17700 | 17700 | 17690 | 4499 |
| 283 | 20241030 | 143900 | 30464610100 | 17700 | 17700 | 17700 | 17690 | 1255 |
| 284 | 20241030 | 143800 | 30442397820 | 17700 | 17690 | 17700 | 17690 | 1674 |
| 285 | 20241030 | 143700 | 30412780760 | 17690 | 17680 | 17690 | 17680 | 2080 |
| 286 | 20241030 | 143600 | 30375987300 | 17680 | 17680 | 17690 | 17680 | 1147 |
| 287 | 20241030 | 143500 | 30355699780 | 17680 | 17680 | 17690 | 17670 | 2580 |
| 288 | 20241030 | 143400 | 30310087840 | 17680 | 17680 | 17690 | 17670 | 5962 |
| 289 | 20241030 | 143300 | 30204680750 | 17680 | 17680 | 17680 | 17670 | 3468 |
| 290 | 20241030 | 143200 | 30143372700 | 17670 | 17670 | 17670 | 17660 | 1512 |
| 291 | 20241030 | 143100 | 30116659540 | 17670 | 17670 | 17670 | 17660 | 1520 |
| 292 | 20241030 | 143000 | 30089805690 | 17670 | 17660 | 17680 | 17660 | 2428 |
| 293 | 20241030 | 142900 | 30046903820 | 17660 | 17660 | 17670 | 17660 | 2939 |
| 294 | 20241030 | 142800 | 29994993350 | 17660 | 17660 | 17670 | 17660 | 1324 |
| 295 | 20241030 | 142700 | 29971605000 | 17660 | 17660 | 17660 | 17650 | 3452 |
| 296 | 20241030 | 142600 | 29910658650 | 17660 | 17640 | 17660 | 17640 | 3027 |
| 297 | 20241030 | 142500 | 29857229190 | 17640 | 17640 | 17650 | 17630 | 2803 |
| 298 | 20241030 | 142400 | 29807778940 | 17650 | 17640 | 17650 | 17640 | 572 |
| 299 | 20241030 | 142300 | 29797687130 | 17640 | 17630 | 17650 | 17620 | 2021 |
| 300 | 20241030 | 142200 | 29762047000 | 17620 | 17620 | 17630 | 17620 | 567 |
| 301 | 20241030 | 142100 | 29752054460 | 17620 | 17640 | 17650 | 17610 | 1755 |
| 302 | 20241030 | 142000 | 29721109930 | 17640 | 17630 | 17650 | 17630 | 1593 |
| 303 | 20241030 | 141900 | 29693019910 | 17630 | 17670 | 17670 | 17630 | 12659 |
| 304 | 20241030 | 141800 | 29469535470 | 17660 | 17660 | 17670 | 17660 | 855 |
| 305 | 20241030 | 141700 | 29454429740 | 17670 | 17660 | 17680 | 17660 | 4193 |
| 306 | 20241030 | 141600 | 29380347690 | 17670 | 17660 | 17670 | 17660 | 1371 |
| 307 | 20241030 | 141500 | 29356123760 | 17670 | 17660 | 17670 | 17660 | 1519 |
| 308 | 20241030 | 141400 | 29329289750 | 17670 | 17660 | 17670 | 17660 | 995 |
| 309 | 20241030 | 141300 | 29311710680 | 17670 | 17660 | 17670 | 17660 | 761 |
| 310 | 20241030 | 141200 | 29298269560 | 17660 | 17670 | 17670 | 17650 | 1939 |
| 311 | 20241030 | 141100 | 29264024310 | 17670 | 17660 | 17670 | 17650 | 2939 |
| 312 | 20241030 | 141000 | 29212125220 | 17660 | 17650 | 17660 | 17640 | 3833 |
| 313 | 20241030 | 140900 | 29144473020 | 17640 | 17650 | 17650 | 17640 | 1686 |
| 314 | 20241030 | 140800 | 29114727150 | 17640 | 17650 | 17650 | 17630 | 1169 |
| 315 | 20241030 | 140700 | 29094104470 | 17640 | 17640 | 17650 | 17630 | 1983 |
| 316 | 20241030 | 140600 | 29059125560 | 17640 | 17630 | 17650 | 17630 | 2708 |
| 317 | 20241030 | 140500 | 29011351670 | 17630 | 17610 | 17640 | 17600 | 4410 |
| 318 | 20241030 | 140400 | 28933645760 | 17610 | 17630 | 17630 | 17600 | 5233 |
| 319 | 20241030 | 140300 | 28841488370 | 17630 | 17620 | 17640 | 17620 | 2012 |
| 320 | 20241030 | 140200 | 28806022940 | 17630 | 17610 | 17630 | 17610 | 2123 |
| 321 | 20241030 | 140100 | 28768624120 | 17620 | 17620 | 17630 | 17610 | 3862 |
| 322 | 20241030 | 140000 | 28700573880 | 17620 | 17620 | 17620 | 17570 | 4116 |
| 323 | 20241030 | 135900 | 28628201840 | 17620 | 17630 | 17640 | 17580 | 15784 |
| 324 | 20241030 | 135800 | 28350261420 | 17630 | 17630 | 17640 | 17630 | 2774 |
| 325 | 20241030 | 135700 | 28301354380 | 17630 | 17630 | 17630 | 17620 | 1012 |
| 326 | 20241030 | 135600 | 28283520980 | 17620 | 17630 | 17630 | 17620 | 1465 |
| 327 | 20241030 | 135500 | 28257700370 | 17630 | 17630 | 17640 | 17620 | 1610 |
| 328 | 20241030 | 135400 | 28229316970 | 17630 | 17630 | 17630 | 17620 | 664 |
| 329 | 20241030 | 135300 | 28217613050 | 17620 | 17630 | 17630 | 17620 | 1668 |
| 330 | 20241030 | 135200 | 28188214300 | 17630 | 17630 | 17640 | 17620 | 3156 |
| 331 | 20241030 | 135100 | 28132585110 | 17640 | 17630 | 17640 | 17630 | 1967 |
| 332 | 20241030 | 135000 | 28097903100 | 17640 | 17660 | 17660 | 17630 | 3163 |
| 333 | 20241030 | 134900 | 28042080690 | 17650 | 17660 | 17660 | 17650 | 1110 |
| 334 | 20241030 | 134800 | 28022484630 | 17660 | 17660 | 17660 | 17650 | 1915 |
| 335 | 20241030 | 134700 | 27988679470 | 17660 | 17650 | 17660 | 17640 | 1470 |
| 336 | 20241030 | 134600 | 27962735590 | 17650 | 17640 | 17660 | 17640 | 2748 |
| 337 | 20241030 | 134500 | 27914242220 | 17640 | 17640 | 17650 | 17630 | 980 |
| 338 | 20241030 | 134400 | 27896953510 | 17640 | 17640 | 17650 | 17630 | 1459 |
| 339 | 20241030 | 134300 | 27871216760 | 17640 | 17630 | 17650 | 17620 | 817 |
| 340 | 20241030 | 134200 | 27856807230 | 17630 | 17640 | 17660 | 17620 | 4571 |
| 341 | 20241030 | 134100 | 27776218420 | 17630 | 17630 | 17640 | 17630 | 561 |
| 342 | 20241030 | 134000 | 27766325270 | 17630 | 17640 | 17650 | 17630 | 1002 |
| 343 | 20241030 | 133900 | 27748650930 | 17640 | 17640 | 17650 | 17630 | 2360 |
| 344 | 20241030 | 133800 | 27707034630 | 17640 | 17660 | 17660 | 17640 | 4316 |
| 345 | 20241030 | 133700 | 27630868790 | 17650 | 17660 | 17670 | 17650 | 923 |
| 346 | 20241030 | 133600 | 27614565070 | 17670 | 17660 | 17680 | 17650 | 1653 |
| 347 | 20241030 | 133500 | 27585366090 | 17650 | 17670 | 17670 | 17650 | 1687 |
| 348 | 20241030 | 133400 | 27555573310 | 17660 | 17660 | 17670 | 17650 | 852 |
| 349 | 20241030 | 133300 | 27540528900 | 17650 | 17650 | 17660 | 17640 | 3648 |
| 350 | 20241030 | 133200 | 27476145310 | 17650 | 17650 | 17670 | 17640 | 2400 |
| 351 | 20241030 | 133100 | 27433775720 | 17650 | 17670 | 17670 | 17640 | 1995 |
| 352 | 20241030 | 133000 | 27398562590 | 17660 | 17660 | 17670 | 17640 | 3763 |
| 353 | 20241030 | 132900 | 27332143650 | 17650 | 17650 | 17670 | 17650 | 2430 |
| 354 | 20241030 | 132800 | 27289239200 | 17650 | 17660 | 17660 | 17640 | 3877 |
| 355 | 20241030 | 132700 | 27220809910 | 17660 | 17680 | 17690 | 17650 | 5919 |
| 356 | 20241030 | 132600 | 27116247020 | 17680 | 17660 | 17680 | 17660 | 2460 |
| 357 | 20241030 | 132500 | 27072782520 | 17670 | 17680 | 17690 | 17670 | 4044 |
| 358 | 20241030 | 132400 | 27001308170 | 17680 | 17680 | 17680 | 17660 | 5129 |
| 359 | 20241030 | 132300 | 26910669610 | 17670 | 17680 | 17680 | 17650 | 5287 |
| 360 | 20241030 | 132200 | 26817322890 | 17680 | 17680 | 17680 | 17670 | 2011 |
| 361 | 20241030 | 132100 | 26781783020 | 17680 | 17670 | 17680 | 17670 | 608 |
| 362 | 20241030 | 132000 | 26771038300 | 17670 | 17680 | 17690 | 17670 | 2885 |
| 363 | 20241030 | 131900 | 26720044360 | 17680 | 17690 | 17700 | 17680 | 1481 |
| 364 | 20241030 | 131800 | 26693858530 | 17690 | 17690 | 17700 | 17680 | 1595 |
| 365 | 20241030 | 131700 | 26665642430 | 17690 | 17700 | 17700 | 17680 | 659 |
| 366 | 20241030 | 131600 | 26653984900 | 17680 | 17700 | 17700 | 17680 | 1784 |
| 367 | 20241030 | 131500 | 26622437340 | 17690 | 17690 | 17700 | 17680 | 1153 |
| 368 | 20241030 | 131400 | 26602039670 | 17690 | 17680 | 17700 | 17680 | 477 |
| 369 | 20241030 | 131300 | 26593604260 | 17690 | 17700 | 17700 | 17680 | 1854 |
| 370 | 20241030 | 131200 | 26560800870 | 17690 | 17690 | 17700 | 17680 | 645 |
| 371 | 20241030 | 131100 | 26549391320 | 17680 | 17680 | 17700 | 17680 | 1803 |
| 372 | 20241030 | 131000 | 26517501400 | 17670 | 17670 | 17670 | 17650 | 9900 |
| 373 | 20241030 | 130900 | 26342694560 | 17660 | 17690 | 17690 | 17660 | 5791 |
| 374 | 20241030 | 130800 | 26240324040 | 17690 | 17690 | 17700 | 17680 | 2406 |
| 375 | 20241030 | 130700 | 26197760330 | 17690 | 17690 | 17700 | 17690 | 594 |
| 376 | 20241030 | 130600 | 26187248000 | 17690 | 17700 | 17700 | 17690 | 1610 |
| 377 | 20241030 | 130500 | 26158762710 | 17700 | 17700 | 17700 | 17690 | 1217 |
| 378 | 20241030 | 130400 | 26137224870 | 17710 | 17700 | 17710 | 17690 | 1395 |
| 379 | 20241030 | 130300 | 26112533590 | 17690 | 17690 | 17700 | 17680 | 465 |
| 380 | 20241030 | 130200 | 26104305760 | 17680 | 17680 | 17690 | 17680 | 655 |
| 381 | 20241030 | 130100 | 26092722780 | 17680 | 17690 | 17700 | 17680 | 1532 |
| 382 | 20241030 | 130000 | 26065624780 | 17680 | 17680 | 17690 | 17670 | 833 |
| 383 | 20241030 | 125900 | 26050899660 | 17680 | 17680 | 17690 | 17680 | 1040 |
| 384 | 20241030 | 125800 | 26032505950 | 17670 | 17690 | 17700 | 17670 | 1534 |
| 385 | 20241030 | 125700 | 26005380150 | 17700 | 17680 | 17700 | 17680 | 484 |
| 386 | 20241030 | 125600 | 25996818630 | 17670 | 17690 | 17720 | 17670 | 4151 |
| 387 | 20241030 | 125500 | 25923354510 | 17690 | 17680 | 17700 | 17670 | 3614 |
| 388 | 20241030 | 125400 | 25859406070 | 17680 | 17690 | 17690 | 17670 | 2707 |
| 389 | 20241030 | 125300 | 25811548820 | 17680 | 17690 | 17690 | 17680 | 1046 |
| 390 | 20241030 | 125200 | 25793053090 | 17690 | 17700 | 17710 | 17680 | 4024 |
| 391 | 20241030 | 125100 | 25721837930 | 17710 | 17710 | 17710 | 17700 | 1051 |
| 392 | 20241030 | 125000 | 25703224830 | 17700 | 17710 | 17710 | 17700 | 1503 |
| 393 | 20241030 | 124900 | 25676612190 | 17710 | 17700 | 17710 | 17700 | 1411 |
| 394 | 20241030 | 124800 | 25651628580 | 17700 | 17710 | 17710 | 17700 | 1345 |
| 395 | 20241030 | 124700 | 25627814490 | 17710 | 17710 | 17710 | 17700 | 632 |
| 396 | 20241030 | 124600 | 25616625740 | 17710 | 17710 | 17710 | 17700 | 1135 |
| 397 | 20241030 | 124500 | 25596530190 | 17710 | 17710 | 17710 | 17700 | 365 |
| 398 | 20241030 | 124400 | 25590067810 | 17710 | 17700 | 17710 | 17700 | 1183 |
| 399 | 20241030 | 124300 | 25569122930 | 17710 | 17750 | 17750 | 17700 | 6325 |
| 400 | 20241030 | 124200 | 25456973140 | 17740 | 17740 | 17750 | 17740 | 1244 |
| 401 | 20241030 | 124100 | 25434895440 | 17740 | 17740 | 17750 | 17740 | 1585 |
| 402 | 20241030 | 124000 | 25406772220 | 17750 | 17750 | 17750 | 17740 | 1431 |
| 403 | 20241030 | 123900 | 25381374800 | 17750 | 17740 | 17750 | 17730 | 2237 |
| 404 | 20241030 | 123800 | 25341688370 | 17730 | 17720 | 17740 | 17720 | 3277 |
| 405 | 20241030 | 123700 | 25283590370 | 17720 | 17720 | 17730 | 17710 | 813 |
| 406 | 20241030 | 123600 | 25269184860 | 17720 | 17720 | 17720 | 17710 | 1479 |
| 407 | 20241030 | 123500 | 25242979290 | 17720 | 17710 | 17720 | 17710 | 877 |
| 408 | 20241030 | 123400 | 25227443390 | 17710 | 17720 | 17720 | 17710 | 1177 |
| 409 | 20241030 | 123300 | 25206594650 | 17720 | 17710 | 17720 | 17710 | 930 |
| 410 | 20241030 | 123200 | 25190120050 | 17720 | 17720 | 17720 | 17710 | 792 |
| 411 | 20241030 | 123100 | 25176088620 | 17710 | 17710 | 17720 | 17710 | 1333 |
| 412 | 20241030 | 123000 | 25152478290 | 17710 | 17710 | 17720 | 17710 | 509 |
| 413 | 20241030 | 122900 | 25143460480 | 17710 | 17720 | 17730 | 17710 | 1049 |
| 414 | 20241030 | 122800 | 25124880470 | 17710 | 17750 | 17750 | 17710 | 3374 |
| 415 | 20241030 | 122700 | 25065060810 | 17750 | 17740 | 17750 | 17730 | 894 |
| 416 | 20241030 | 122600 | 25049199500 | 17740 | 17730 | 17740 | 17730 | 427 |
| 417 | 20241030 | 122500 | 25041626670 | 17740 | 17740 | 17740 | 17730 | 802 |
| 418 | 20241030 | 122400 | 25027403170 | 17740 | 17740 | 17740 | 17730 | 1154 |
| 419 | 20241030 | 122300 | 25006933600 | 17740 | 17730 | 17740 | 17730 | 699 |
| 420 | 20241030 | 122200 | 24994536280 | 17740 | 17740 | 17740 | 17720 | 1824 |
| 421 | 20241030 | 122100 | 24962196510 | 17730 | 17740 | 17750 | 17730 | 1534 |
| 422 | 20241030 | 122000 | 24934976250 | 17740 | 17730 | 17740 | 17730 | 690 |
| 423 | 20241030 | 121900 | 24922738510 | 17730 | 17740 | 17750 | 17730 | 2046 |
| 424 | 20241030 | 121800 | 24886441560 | 17740 | 17740 | 17750 | 17730 | 804 |
| 425 | 20241030 | 121700 | 24872179630 | 17740 | 17740 | 17740 | 17730 | 777 |
| 426 | 20241030 | 121600 | 24858400460 | 17730 | 17740 | 17740 | 17730 | 3327 |
| 427 | 20241030 | 121500 | 24799386180 | 17740 | 17720 | 17740 | 17720 | 1758 |
| 428 | 20241030 | 121400 | 24768211770 | 17730 | 17710 | 17730 | 17710 | 1163 |
| 429 | 20241030 | 121300 | 24747607300 | 17710 | 17680 | 17740 | 17680 | 7881 |
| 430 | 20241030 | 121200 | 24608059350 | 17690 | 17690 | 17700 | 17690 | 678 |
| 431 | 20241030 | 121100 | 24596061260 | 17680 | 17710 | 17710 | 17680 | 5569 |
| 432 | 20241030 | 121000 | 24497509350 | 17700 | 17700 | 17710 | 17700 | 725 |
| 433 | 20241030 | 120900 | 24484674770 | 17700 | 17700 | 17710 | 17690 | 1505 |
| 434 | 20241030 | 120800 | 24458037530 | 17700 | 17690 | 17700 | 17690 | 919 |
| 435 | 20241030 | 120700 | 24441773630 | 17700 | 17700 | 17700 | 17690 | 546 |
| 436 | 20241030 | 120600 | 24432111970 | 17700 | 17700 | 17710 | 17690 | 3300 |
| 437 | 20241030 | 120500 | 24373721220 | 17700 | 17700 | 17710 | 17690 | 734 |
| 438 | 20241030 | 120400 | 24360730430 | 17700 | 17700 | 17710 | 17690 | 1950 |
| 439 | 20241030 | 120300 | 24326217430 | 17700 | 17700 | 17720 | 17700 | 817 |
| 440 | 20241030 | 120200 | 24311751310 | 17710 | 17690 | 17720 | 17690 | 761 |
| 441 | 20241030 | 120100 | 24298280940 | 17700 | 17700 | 17710 | 17690 | 1444 |
| 442 | 20241030 | 120000 | 24272723230 | 17700 | 17700 | 17720 | 17690 | 1300 |
| 443 | 20241030 | 115900 | 24249712060 | 17700 | 17720 | 17720 | 17700 | 1623 |
| 444 | 20241030 | 115800 | 24220967320 | 17720 | 17710 | 17720 | 17700 | 645 |
| 445 | 20241030 | 115700 | 24209543990 | 17710 | 17700 | 17710 | 17700 | 2738 |
| 446 | 20241030 | 115600 | 24161062100 | 17690 | 17700 | 17700 | 17690 | 1051 |
| 447 | 20241030 | 115500 | 24142462190 | 17700 | 17690 | 17700 | 17680 | 995 |
| 448 | 20241030 | 115400 | 24124862810 | 17690 | 17680 | 17690 | 17680 | 1103 |
| 449 | 20241030 | 115300 | 24105354450 | 17680 | 17680 | 17690 | 17680 | 1720 |
| 450 | 20241030 | 115200 | 24074942240 | 17680 | 17700 | 17710 | 17680 | 2377 |
| 451 | 20241030 | 115100 | 24032888820 | 17700 | 17700 | 17710 | 17700 | 5488 |
| 452 | 20241030 | 115000 | 23935745260 | 17710 | 17710 | 17720 | 17700 | 3703 |
| 453 | 20241030 | 114900 | 23870178580 | 17710 | 17750 | 17750 | 17710 | 3825 |
| 454 | 20241030 | 114800 | 23802367220 | 17750 | 17760 | 17760 | 17740 | 1310 |
| 455 | 20241030 | 114700 | 23779113320 | 17760 | 17770 | 17770 | 17750 | 959 |
| 456 | 20241030 | 114600 | 23762086910 | 17760 | 17790 | 17790 | 17750 | 1426 |
| 457 | 20241030 | 114500 | 23736748900 | 17790 | 17750 | 17790 | 17740 | 1177 |
| 458 | 20241030 | 114400 | 23715836540 | 17740 | 17750 | 17770 | 17740 | 713 |
| 459 | 20241030 | 114300 | 23703179600 | 17770 | 17750 | 17770 | 17740 | 1254 |
| 460 | 20241030 | 114200 | 23680911310 | 17740 | 17740 | 17760 | 17740 | 493 |
| 461 | 20241030 | 114100 | 23672163100 | 17740 | 17750 | 17750 | 17740 | 1365 |
| 462 | 20241030 | 114000 | 23647944550 | 17750 | 17750 | 17760 | 17740 | 1714 |
| 463 | 20241030 | 113900 | 23617520830 | 17760 | 17750 | 17770 | 17740 | 1217 |
| 464 | 20241030 | 113800 | 23595914470 | 17750 | 17740 | 17760 | 17740 | 1533 |
| 465 | 20241030 | 113700 | 23568705280 | 17740 | 17760 | 17760 | 17730 | 669 |
| 466 | 20241030 | 113600 | 23556836360 | 17760 | 17720 | 17760 | 17720 | 1279 |
| 467 | 20241030 | 113500 | 23534143220 | 17710 | 17720 | 17730 | 17710 | 1373 |
| 468 | 20241030 | 113400 | 23509816730 | 17710 | 17750 | 17750 | 17710 | 1827 |
| 469 | 20241030 | 113300 | 23477433440 | 17740 | 17740 | 17750 | 17730 | 2681 |
| 470 | 20241030 | 113200 | 23429877370 | 17740 | 17760 | 17760 | 17740 | 918 |
| 471 | 20241030 | 113100 | 23413580160 | 17760 | 17780 | 17780 | 17750 | 1882 |
| 472 | 20241030 | 113000 | 23380147400 | 17770 | 17770 | 17780 | 17770 | 1847 |
| 473 | 20241030 | 112900 | 23347322640 | 17780 | 17780 | 17790 | 17770 | 711 |
| 474 | 20241030 | 112800 | 23334683370 | 17770 | 17790 | 17800 | 17770 | 2731 |
| 475 | 20241030 | 112700 | 23286101170 | 17790 | 17760 | 17800 | 17760 | 4875 |
| 476 | 20241030 | 112600 | 23199436010 | 17750 | 17740 | 17750 | 17740 | 3931 |
| 477 | 20241030 | 112500 | 23129663870 | 17740 | 17760 | 17760 | 17740 | 4505 |
| 478 | 20241030 | 112400 | 23049719680 | 17760 | 17750 | 17760 | 17750 | 1330 |
| 479 | 20241030 | 112300 | 23026105450 | 17750 | 17750 | 17760 | 17750 | 938 |
| 480 | 20241030 | 112200 | 23009450380 | 17750 | 17760 | 17770 | 17750 | 3146 |
| 481 | 20241030 | 112100 | 22953575340 | 17760 | 17760 | 17770 | 17760 | 1165 |
| 482 | 20241030 | 112000 | 22932877810 | 17770 | 17770 | 17770 | 17760 | 1472 |
| 483 | 20241030 | 111900 | 22906728110 | 17760 | 17770 | 17770 | 17760 | 2102 |
| 484 | 20241030 | 111800 | 22869392510 | 17770 | 17770 | 17770 | 17760 | 744 |
| 485 | 20241030 | 111700 | 22856173390 | 17770 | 17760 | 17770 | 17760 | 1338 |
| 486 | 20241030 | 111600 | 22832409500 | 17760 | 17760 | 17770 | 17760 | 1011 |
| 487 | 20241030 | 111500 | 22814451900 | 17760 | 17770 | 17780 | 17760 | 2379 |
| 488 | 20241030 | 111400 | 22772182620 | 17770 | 17760 | 17780 | 17760 | 1114 |
| 489 | 20241030 | 111300 | 22752385890 | 17760 | 17760 | 17770 | 17760 | 1603 |
| 490 | 20241030 | 111200 | 22723906820 | 17760 | 17760 | 17770 | 17750 | 1274 |
| 491 | 20241030 | 111100 | 22701274980 | 17760 | 17740 | 17780 | 17740 | 4881 |
| 492 | 20241030 | 111000 | 22614582580 | 17750 | 17790 | 17790 | 17740 | 7412 |
| 493 | 20241030 | 110900 | 22482887100 | 17790 | 17790 | 17800 | 17790 | 1021 |
| 494 | 20241030 | 110800 | 22464720870 | 17780 | 17800 | 17800 | 17780 | 3890 |
| 495 | 20241030 | 110700 | 22395516240 | 17800 | 17790 | 17800 | 17790 | 1090 |
| 496 | 20241030 | 110600 | 22376122040 | 17790 | 17790 | 17790 | 17780 | 1586 |
| 497 | 20241030 | 110500 | 22347910680 | 17790 | 17780 | 17790 | 17780 | 364 |
| 498 | 20241030 | 110400 | 22341437750 | 17780 | 17780 | 17790 | 17780 | 1523 |
| 499 | 20241030 | 110300 | 22314356190 | 17780 | 17780 | 17790 | 17770 | 611 |
| 500 | 20241030 | 110200 | 22303492560 | 17780 | 17780 | 17780 | 17770 | 1304 |
| 501 | 20241030 | 110100 | 22280310380 | 17780 | 17770 | 17780 | 17770 | 1667 |
| 502 | 20241030 | 110000 | 22250677960 | 17770 | 17780 | 17780 | 17770 | 1308 |
| 503 | 20241030 | 105900 | 22227432070 | 17770 | 17820 | 17820 | 17770 | 4139 |
| 504 | 20241030 | 105800 | 22153789600 | 17810 | 17820 | 17820 | 17810 | 1459 |
| 505 | 20241030 | 105700 | 22127796560 | 17810 | 17820 | 17830 | 17810 | 1597 |
| 506 | 20241030 | 105600 | 22099340110 | 17820 | 17820 | 17820 | 17800 | 1387 |
| 507 | 20241030 | 105500 | 22074637310 | 17820 | 17810 | 17820 | 17800 | 1650 |
| 508 | 20241030 | 105400 | 22045241960 | 17810 | 17810 | 17830 | 17810 | 2473 |
| 509 | 20241030 | 105300 | 22001184660 | 17810 | 17830 | 17830 | 17810 | 1421 |
| 510 | 20241030 | 105200 | 21975862790 | 17820 | 17820 | 17830 | 17820 | 1815 |
| 511 | 20241030 | 105100 | 21943508870 | 17820 | 17800 | 17830 | 17800 | 4922 |
| 512 | 20241030 | 105000 | 21855806650 | 17800 | 17800 | 17810 | 17800 | 1936 |
| 513 | 20241030 | 104900 | 21821338130 | 17800 | 17790 | 17800 | 17790 | 1695 |
| 514 | 20241030 | 104800 | 21791176940 | 17790 | 17780 | 17800 | 17780 | 2147 |
| 515 | 20241030 | 104700 | 21752979230 | 17780 | 17790 | 17790 | 17780 | 1359 |
| 516 | 20241030 | 104600 | 21728811780 | 17790 | 17810 | 17820 | 17790 | 12843 |
| 517 | 20241030 | 104500 | 21500192590 | 17810 | 17810 | 17820 | 17800 | 1614 |
| 518 | 20241030 | 104400 | 21471453780 | 17810 | 17820 | 17820 | 17800 | 2284 |
| 519 | 20241030 | 104300 | 21430779640 | 17820 | 17810 | 17820 | 17810 | 1263 |
| 520 | 20241030 | 104200 | 21408280680 | 17810 | 17810 | 17820 | 17810 | 2157 |
| 521 | 20241030 | 104100 | 21369851320 | 17810 | 17810 | 17820 | 17810 | 2278 |
| 522 | 20241030 | 104000 | 21329278080 | 17810 | 17820 | 17820 | 17810 | 1324 |
| 523 | 20241030 | 103900 | 21305692400 | 17820 | 17800 | 17820 | 17800 | 466 |
| 524 | 20241030 | 103800 | 21297392310 | 17800 | 17800 | 17820 | 17800 | 3370 |
| 525 | 20241030 | 103700 | 21237365030 | 17800 | 17810 | 17820 | 17800 | 2728 |
| 526 | 20241030 | 103600 | 21188793200 | 17810 | 17820 | 17820 | 17810 | 1675 |
| 527 | 20241030 | 103500 | 21158956150 | 17810 | 17810 | 17820 | 17810 | 1812 |
| 528 | 20241030 | 103400 | 21126682630 | 17810 | 17820 | 17820 | 17810 | 1816 |
| 529 | 20241030 | 103300 | 21094333370 | 17810 | 17810 | 17820 | 17800 | 2025 |
| 530 | 20241030 | 103200 | 21058270990 | 17820 | 17820 | 17820 | 17810 | 1999 |
| 531 | 20241030 | 103100 | 21022660800 | 17810 | 17810 | 17820 | 17810 | 1969 |
| 532 | 20241030 | 103000 | 20987587450 | 17820 | 17820 | 17830 | 17810 | 1518 |
| 533 | 20241030 | 102900 | 20960538530 | 17820 | 17820 | 17820 | 17810 | 963 |
| 534 | 20241030 | 102800 | 20943384810 | 17820 | 17790 | 17820 | 17780 | 1710 |
| 535 | 20241030 | 102700 | 20912952140 | 17780 | 17780 | 17790 | 17770 | 735 |
| 536 | 20241030 | 102600 | 20899884470 | 17780 | 17780 | 17780 | 17760 | 2933 |
| 537 | 20241030 | 102500 | 20847765190 | 17770 | 17830 | 17830 | 17770 | 17255 |
| 538 | 20241030 | 102400 | 20540559710 | 17830 | 17820 | 17840 | 17820 | 1866 |
| 539 | 20241030 | 102300 | 20507287520 | 17820 | 17850 | 17850 | 17820 | 4613 |
| 540 | 20241030 | 102200 | 20425021550 | 17840 | 17830 | 17850 | 17830 | 5850 |
| 541 | 20241030 | 102100 | 20320661140 | 17830 | 17820 | 17840 | 17820 | 9021 |
| 542 | 20241030 | 102000 | 20159846930 | 17820 | 17810 | 17820 | 17800 | 3480 |
| 543 | 20241030 | 101900 | 20097857330 | 17810 | 17790 | 17810 | 17780 | 6188 |
| 544 | 20241030 | 101800 | 19987716270 | 17790 | 17760 | 17790 | 17760 | 6628 |
| 545 | 20241030 | 101700 | 19869869750 | 17760 | 17760 | 17770 | 17760 | 1246 |
| 546 | 20241030 | 101600 | 19847734580 | 17770 | 17750 | 17770 | 17740 | 2366 |
| 547 | 20241030 | 101500 | 19805731480 | 17750 | 17770 | 17780 | 17750 | 3026 |
| 548 | 20241030 | 101400 | 19751968320 | 17780 | 17780 | 17780 | 17770 | 2049 |
| 549 | 20241030 | 101300 | 19715551060 | 17760 | 17800 | 17800 | 17750 | 5376 |
| 550 | 20241030 | 101200 | 19620005260 | 17800 | 17790 | 17800 | 17790 | 2192 |
| 551 | 20241030 | 101100 | 19580998290 | 17790 | 17800 | 17800 | 17790 | 1580 |
| 552 | 20241030 | 101000 | 19552881020 | 17790 | 17790 | 17800 | 17790 | 2067 |
| 553 | 20241030 | 100900 | 19516104620 | 17790 | 17770 | 17790 | 17760 | 2734 |
| 554 | 20241030 | 100800 | 19467482470 | 17750 | 17770 | 17770 | 17740 | 7044 |
| 555 | 20241030 | 100700 | 19342394890 | 17760 | 17760 | 17770 | 17760 | 2827 |
| 556 | 20241030 | 100600 | 19292184910 | 17760 | 17820 | 17820 | 17760 | 13151 |
| 557 | 20241030 | 100500 | 19058091240 | 17820 | 17810 | 17830 | 17810 | 4316 |
| 558 | 20241030 | 100400 | 18981182560 | 17810 | 17810 | 17820 | 17810 | 2437 |
| 559 | 20241030 | 100300 | 18937766470 | 17810 | 17820 | 17820 | 17810 | 1937 |
| 560 | 20241030 | 100200 | 18903261160 | 17820 | 17820 | 17820 | 17800 | 3365 |
| 561 | 20241030 | 100100 | 18843329940 | 17820 | 17830 | 17830 | 17810 | 2364 |
| 562 | 20241030 | 100000 | 18801204990 | 17820 | 17790 | 17820 | 17780 | 5085 |
| 563 | 20241030 | 095900 | 18710680950 | 17780 | 17800 | 17800 | 17770 | 9599 |
| 564 | 20241030 | 095800 | 18539875580 | 17800 | 17800 | 17810 | 17800 | 2822 |
| 565 | 20241030 | 095700 | 18489629930 | 17800 | 17830 | 17850 | 17800 | 6334 |
| 566 | 20241030 | 095600 | 18376757740 | 17840 | 17790 | 17840 | 17780 | 32106 |
| 567 | 20241030 | 095500 | 17804917300 | 17800 | 17790 | 17800 | 17780 | 4549 |
| 568 | 20241030 | 095400 | 17723989350 | 17790 | 17770 | 17800 | 17770 | 5735 |
| 569 | 20241030 | 095300 | 17622007980 | 17760 | 17760 | 17770 | 17760 | 4753 |
| 570 | 20241030 | 095200 | 17537564030 | 17760 | 17740 | 17770 | 17740 | 3893 |
| 571 | 20241030 | 095100 | 17468445950 | 17740 | 17720 | 17750 | 17720 | 4223 |
| 572 | 20241030 | 095000 | 17393533140 | 17730 | 17740 | 17750 | 17720 | 2309 |
| 573 | 20241030 | 094900 | 17352589570 | 17750 | 17770 | 17770 | 17740 | 9205 |
| 574 | 20241030 | 094800 | 17189154190 | 17760 | 17760 | 17770 | 17750 | 6570 |
| 575 | 20241030 | 094700 | 17072464290 | 17750 | 17710 | 17750 | 17710 | 8038 |
| 576 | 20241030 | 094600 | 16929948840 | 17720 | 17710 | 17730 | 17700 | 2368 |
| 577 | 20241030 | 094500 | 16888001290 | 17710 | 17700 | 17710 | 17700 | 4424 |
| 578 | 20241030 | 094400 | 16809669760 | 17700 | 17650 | 17700 | 17640 | 18631 |
| 579 | 20241030 | 094300 | 16480520860 | 17650 | 17650 | 17660 | 17650 | 3209 |
| 580 | 20241030 | 094200 | 16423879250 | 17660 | 17640 | 17660 | 17640 | 2707 |
| 581 | 20241030 | 094100 | 16376097240 | 17640 | 17650 | 17650 | 17620 | 3578 |
| 582 | 20241030 | 094000 | 16313006490 | 17640 | 17670 | 17670 | 17640 | 2831 |
| 583 | 20241030 | 093900 | 16263049580 | 17660 | 17630 | 17670 | 17630 | 4321 |
| 584 | 20241030 | 093800 | 16186826770 | 17630 | 17650 | 17650 | 17590 | 13321 |
| 585 | 20241030 | 093700 | 15952091920 | 17650 | 17680 | 17690 | 17650 | 10236 |
| 586 | 20241030 | 093600 | 15771202730 | 17680 | 17660 | 17680 | 17650 | 6292 |
| 587 | 20241030 | 093500 | 15660050750 | 17660 | 17620 | 17660 | 17620 | 4875 |
| 588 | 20241030 | 093400 | 15574066450 | 17630 | 17620 | 17680 | 17620 | 10476 |
| 589 | 20241030 | 093300 | 15389326150 | 17610 | 17680 | 17700 | 17590 | 20303 |
| 590 | 20241030 | 093200 | 15031386440 | 17700 | 17680 | 17720 | 17680 | 5589 |
| 591 | 20241030 | 093100 | 14932473730 | 17690 | 17740 | 17760 | 17680 | 20207 |
| 592 | 20241030 | 093000 | 14574196720 | 17740 | 17850 | 17850 | 17740 | 14639 |
| 593 | 20241030 | 092900 | 14313645490 | 17850 | 17830 | 17880 | 17820 | 16434 |
| 594 | 20241030 | 092800 | 14020269980 | 17840 | 17860 | 17860 | 17820 | 5048 |
| 595 | 20241030 | 092700 | 13930225660 | 17860 | 17910 | 17910 | 17850 | 9448 |
| 596 | 20241030 | 092600 | 13761225610 | 17900 | 17920 | 17920 | 17900 | 10886 |
| 597 | 20241030 | 092500 | 13566257400 | 17920 | 17870 | 17940 | 17870 | 39271 |
| 598 | 20241030 | 092400 | 12863172030 | 17870 | 17880 | 17890 | 17850 | 11858 |
| 599 | 20241030 | 092300 | 12651273860 | 17880 | 17840 | 17880 | 17800 | 11011 |
| 600 | 20241030 | 092200 | 12454907900 | 17830 | 17890 | 17890 | 17830 | 19957 |
| 601 | 20241030 | 092100 | 12098214070 | 17890 | 17860 | 17950 | 17840 | 64713 |
| 602 | 20241030 | 092000 | 10939796940 | 17860 | 17800 | 17870 | 17780 | 50208 |
| 603 | 20241030 | 091900 | 10044450340 | 17800 | 17820 | 17820 | 17720 | 13353 |
| 604 | 20241030 | 091800 | 9807212670 | 17820 | 17810 | 17830 | 17800 | 15460 |
| 605 | 20241030 | 091700 | 9531895450 | 17810 | 17800 | 17860 | 17770 | 22815 |
| 606 | 20241030 | 091600 | 9125040490 | 17800 | 17740 | 17900 | 17740 | 79543 |
| 607 | 20241030 | 091500 | 7706912350 | 17740 | 17660 | 17760 | 17660 | 40153 |
| 608 | 20241030 | 091400 | 6995197920 | 17660 | 17680 | 17690 | 17660 | 7795 |
| 609 | 20241030 | 091300 | 6857456500 | 17680 | 17670 | 17710 | 17650 | 25712 |
| 610 | 20241030 | 091200 | 6402531190 | 17670 | 17660 | 17670 | 17600 | 16804 |
| 611 | 20241030 | 091100 | 6106092740 | 17660 | 17640 | 17720 | 17640 | 56455 |
| 612 | 20241030 | 091000 | 5107860860 | 17640 | 17600 | 17650 | 17590 | 24979 |
| 613 | 20241030 | 090900 | 4667754490 | 17600 | 17550 | 17600 | 17500 | 18082 |
| 614 | 20241030 | 090800 | 4349930040 | 17550 | 17570 | 17580 | 17550 | 4949 |
| 615 | 20241030 | 090700 | 4262974830 | 17570 | 17610 | 17610 | 17550 | 10963 |
| 616 | 20241030 | 090600 | 4070150700 | 17600 | 17630 | 17640 | 17550 | 16153 |
| 617 | 20241030 | 090500 | 3786170380 | 17630 | 17620 | 17650 | 17610 | 26198 |
| 618 | 20241030 | 090400 | 3324223430 | 17620 | 17570 | 17650 | 17550 | 41905 |
| 619 | 20241030 | 090300 | 2586345960 | 17570 | 17440 | 17600 | 17440 | 71751 |
| 620 | 20241030 | 090200 | 1329266230 | 17440 | 17370 | 17460 | 17320 | 31987 |
| 621 | 20241030 | 090100 | 772566140 | 17380 | 17240 | 17380 | 17200 | 30768 |
| 622 | 20241030 | 090000 | 240175810 | 17240 | 17170 | 17260 | 17160 | 13913 |