33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 3 | 20241104 | 191500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20241104 | 191400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20241104 | 191300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20241104 | 191200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20241104 | 191100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20241104 | 191000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20241104 | 190900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20241104 | 190800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20241104 | 190700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20241104 | 190600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20241104 | 190500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20241104 | 190400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20241104 | 190300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20241104 | 190200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20241104 | 190100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20241104 | 190000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20241104 | 185900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20241104 | 185800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20241104 | 185700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20241104 | 185600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20241104 | 185500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20241104 | 185400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20241104 | 185300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20241104 | 185200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20241104 | 185100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20241104 | 185000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20241104 | 184900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20241104 | 184800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20241104 | 184700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20241104 | 184600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 33 | 20241104 | 184500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20241104 | 184400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20241104 | 184300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20241104 | 184200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20241104 | 184100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20241104 | 184000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20241104 | 183900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20241104 | 183800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20241104 | 183700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20241104 | 183600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20241104 | 183500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20241104 | 183400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20241104 | 183300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20241104 | 183200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20241104 | 183100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20241104 | 183000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20241104 | 182900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20241104 | 182800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20241104 | 182700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20241104 | 182600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20241104 | 182500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20241104 | 182400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20241104 | 182300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20241104 | 182200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20241104 | 182100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20241104 | 182000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20241104 | 181900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20241104 | 181800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20241104 | 181700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20241104 | 181600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 63 | 20241104 | 181500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20241104 | 181400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20241104 | 181300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20241104 | 181200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20241104 | 181100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20241104 | 181000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20241104 | 180900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20241104 | 180800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20241104 | 180700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20241104 | 180600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20241104 | 180500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20241104 | 180400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20241104 | 180300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20241104 | 180200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20241104 | 180100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20241104 | 180000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20241104 | 175900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20241104 | 175800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20241104 | 175700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20241104 | 175600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20241104 | 175500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20241104 | 175400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20241104 | 175300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20241104 | 175200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20241104 | 175100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20241104 | 175000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20241104 | 174900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20241104 | 174800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20241104 | 174700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20241104 | 174600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 93 | 20241104 | 174500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20241104 | 174400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20241104 | 174300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20241104 | 174200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20241104 | 174100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20241104 | 174000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20241104 | 173900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20241104 | 173800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20241104 | 173700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20241104 | 173600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20241104 | 173500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20241104 | 173400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20241104 | 173300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20241104 | 173200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20241104 | 173100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20241104 | 173000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20241104 | 172900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20241104 | 172800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20241104 | 172700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20241104 | 172600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20241104 | 172500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20241104 | 172400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20241104 | 172300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20241104 | 172200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20241104 | 172100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20241104 | 172000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20241104 | 171900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20241104 | 171800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20241104 | 171700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20241104 | 171600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 123 | 20241104 | 171500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20241104 | 171400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20241104 | 171300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20241104 | 171200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20241104 | 171100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20241104 | 171000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20241104 | 170900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20241104 | 170800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20241104 | 170700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20241104 | 170600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20241104 | 170500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20241104 | 170400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20241104 | 170300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20241104 | 170200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20241104 | 170100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20241104 | 170000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20241104 | 165900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20241104 | 165800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20241104 | 165700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20241104 | 165600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20241104 | 165500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20241104 | 165400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20241104 | 165300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20241104 | 165200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20241104 | 165100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20241104 | 165000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20241104 | 164900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20241104 | 164800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20241104 | 164700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20241104 | 164600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 153 | 20241104 | 164500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20241104 | 164400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20241104 | 164300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20241104 | 164200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20241104 | 164100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20241104 | 164000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20241104 | 163900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20241104 | 163800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20241104 | 163700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20241104 | 163600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20241104 | 163500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20241104 | 163400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20241104 | 163300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20241104 | 163200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20241104 | 163100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20241104 | 163000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20241104 | 162900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20241104 | 162800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20241104 | 162700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20241104 | 162600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20241104 | 162500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20241104 | 162400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20241104 | 162300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20241104 | 162200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20241104 | 162100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20241104 | 162000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20241104 | 161900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20241104 | 161800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20241104 | 161700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20241104 | 161600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 183 | 20241104 | 161500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20241104 | 161400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20241104 | 161300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20241104 | 161200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20241104 | 161100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20241104 | 161000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20241104 | 160900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20241104 | 160800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20241104 | 160700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20241104 | 160600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20241104 | 160500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20241104 | 160400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20241104 | 160300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20241104 | 160200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20241104 | 160100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20241104 | 160000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20241104 | 155900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20241104 | 155800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20241104 | 155700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20241104 | 155600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20241104 | 155500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20241104 | 155400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20241104 | 155300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20241104 | 155200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20241104 | 155100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20241104 | 155000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20241104 | 154900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20241104 | 154800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20241104 | 154700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20241104 | 154600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 213 | 20241104 | 154500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20241104 | 154400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20241104 | 154300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20241104 | 154200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20241104 | 154100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20241104 | 154000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20241104 | 153900 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20241104 | 153800 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20241104 | 153700 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20241104 | 153600 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20241104 | 153500 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20241104 | 153400 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20241104 | 153300 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20241104 | 153200 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20241104 | 153100 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20241104 | 153000 | 8916046510 | 17640 | 17640 | 17640 | 17640 | 11981 |
| 229 | 20241104 | 152900 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20241104 | 152800 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20241104 | 152700 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20241104 | 152600 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20241104 | 152500 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20241104 | 152400 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20241104 | 152300 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20241104 | 152200 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20241104 | 152100 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20241104 | 152000 | 8704701670 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20241104 | 151900 | 8704701670 | 17580 | 17560 | 17580 | 17560 | 799 |
| 240 | 20241104 | 151800 | 8690659030 | 17560 | 17560 | 17570 | 17560 | 132 |
| 241 | 20241104 | 151700 | 8688340220 | 17560 | 17570 | 17570 | 17560 | 1335 |
| 242 | 20241104 | 151600 | 8664895500 | 17560 | 17570 | 17570 | 17560 | 124 |
| 243 | 20241104 | 151500 | 8662717550 | 17570 | 17560 | 17580 | 17560 | 777 |
| 244 | 20241104 | 151400 | 8649065570 | 17560 | 17560 | 17570 | 17560 | 838 |
| 245 | 20241104 | 151300 | 8634348930 | 17570 | 17560 | 17570 | 17560 | 401 |
| 246 | 20241104 | 151200 | 8627306870 | 17560 | 17560 | 17560 | 17540 | 290 |
| 247 | 20241104 | 151100 | 8622216540 | 17550 | 17560 | 17570 | 17530 | 9125 |
| 248 | 20241104 | 151000 | 8462097370 | 17560 | 17570 | 17580 | 17560 | 3270 |
| 249 | 20241104 | 150900 | 8404653710 | 17570 | 17570 | 17580 | 17570 | 479 |
| 250 | 20241104 | 150800 | 8396236150 | 17580 | 17570 | 17580 | 17570 | 252 |
| 251 | 20241104 | 150700 | 8391807450 | 17570 | 17570 | 17580 | 17570 | 510 |
| 252 | 20241104 | 150600 | 8382843200 | 17580 | 17570 | 17580 | 17570 | 514 |
| 253 | 20241104 | 150500 | 8373811100 | 17580 | 17570 | 17580 | 17570 | 344 |
| 254 | 20241104 | 150400 | 8367764430 | 17570 | 17580 | 17580 | 17570 | 136 |
| 255 | 20241104 | 150300 | 8365374450 | 17580 | 17570 | 17580 | 17570 | 275 |
| 256 | 20241104 | 150200 | 8360540890 | 17580 | 17570 | 17590 | 17570 | 578 |
| 257 | 20241104 | 150100 | 8350380040 | 17570 | 17600 | 17610 | 17570 | 1489 |
| 258 | 20241104 | 150000 | 8324195400 | 17600 | 17610 | 17610 | 17590 | 713 |
| 259 | 20241104 | 145900 | 8311649050 | 17610 | 17600 | 17610 | 17590 | 994 |
| 260 | 20241104 | 145800 | 8294149260 | 17590 | 17590 | 17600 | 17590 | 68 |
| 261 | 20241104 | 145700 | 8292952960 | 17590 | 17610 | 17610 | 17590 | 314 |
| 262 | 20241104 | 145600 | 8287425500 | 17610 | 17630 | 17630 | 17600 | 667 |
| 263 | 20241104 | 145500 | 8275677190 | 17630 | 17630 | 17630 | 17620 | 319 |
| 264 | 20241104 | 145400 | 8270054150 | 17630 | 17610 | 17630 | 17610 | 283 |
| 265 | 20241104 | 145300 | 8265065600 | 17610 | 17620 | 17640 | 17610 | 9001 |
| 266 | 20241104 | 145200 | 8106317430 | 17610 | 17620 | 17620 | 17590 | 364 |
| 267 | 20241104 | 145100 | 8099908760 | 17620 | 17600 | 17620 | 17590 | 1373 |
| 268 | 20241104 | 145000 | 8075742210 | 17590 | 17600 | 17610 | 17590 | 382 |
| 269 | 20241104 | 144900 | 8069019070 | 17600 | 17580 | 17600 | 17580 | 246 |
| 270 | 20241104 | 144800 | 8064690550 | 17580 | 17600 | 17610 | 17580 | 1034 |
| 271 | 20241104 | 144700 | 8046497400 | 17600 | 17600 | 17600 | 17590 | 878 |
| 272 | 20241104 | 144600 | 8031046770 | 17600 | 17590 | 17610 | 17580 | 779 |
| 273 | 20241104 | 144500 | 8017341560 | 17590 | 17600 | 17610 | 17590 | 695 |
| 274 | 20241104 | 144400 | 8005110430 | 17590 | 17590 | 17600 | 17580 | 350 |
| 275 | 20241104 | 144300 | 7998954110 | 17580 | 17600 | 17600 | 17580 | 853 |
| 276 | 20241104 | 144200 | 7983951720 | 17600 | 17600 | 17610 | 17590 | 897 |
| 277 | 20241104 | 144100 | 7968166280 | 17600 | 17590 | 17600 | 17580 | 909 |
| 278 | 20241104 | 144000 | 7952176220 | 17590 | 17590 | 17600 | 17580 | 2928 |
| 279 | 20241104 | 143900 | 7900692560 | 17600 | 17610 | 17610 | 17580 | 723 |
| 280 | 20241104 | 143800 | 7887973730 | 17580 | 17590 | 17610 | 17580 | 457 |
| 281 | 20241104 | 143700 | 7879929760 | 17580 | 17590 | 17590 | 17580 | 874 |
| 282 | 20241104 | 143600 | 7864557170 | 17580 | 17600 | 17600 | 17580 | 1342 |
| 283 | 20241104 | 143500 | 7840943970 | 17600 | 17600 | 17610 | 17590 | 773 |
| 284 | 20241104 | 143400 | 7827334080 | 17610 | 17590 | 17610 | 17580 | 698 |
| 285 | 20241104 | 143300 | 7815054130 | 17590 | 17610 | 17610 | 17590 | 1519 |
| 286 | 20241104 | 143200 | 7788322630 | 17600 | 17590 | 17610 | 17590 | 282 |
| 287 | 20241104 | 143100 | 7783359840 | 17590 | 17600 | 17610 | 17590 | 1394 |
| 288 | 20241104 | 143000 | 7758822450 | 17600 | 17610 | 17610 | 17600 | 358 |
| 289 | 20241104 | 142900 | 7752518890 | 17610 | 17590 | 17610 | 17590 | 530 |
| 290 | 20241104 | 142800 | 7743192080 | 17600 | 17580 | 17610 | 17580 | 1051 |
| 291 | 20241104 | 142700 | 7724694900 | 17580 | 17570 | 17600 | 17570 | 1774 |
| 292 | 20241104 | 142600 | 7693523860 | 17560 | 17600 | 17620 | 17530 | 17995 |
| 293 | 20241104 | 142500 | 7377439030 | 17600 | 17620 | 17620 | 17600 | 714 |
| 294 | 20241104 | 142400 | 7364865330 | 17620 | 17610 | 17630 | 17610 | 521 |
| 295 | 20241104 | 142300 | 7355684810 | 17620 | 17620 | 17620 | 17610 | 717 |
| 296 | 20241104 | 142200 | 7343051720 | 17620 | 17610 | 17620 | 17600 | 1225 |
| 297 | 20241104 | 142100 | 7321484900 | 17600 | 17600 | 17610 | 17600 | 523 |
| 298 | 20241104 | 142000 | 7312275420 | 17610 | 17630 | 17630 | 17600 | 571 |
| 299 | 20241104 | 141900 | 7302215890 | 17630 | 17620 | 17630 | 17610 | 922 |
| 300 | 20241104 | 141800 | 7285966860 | 17610 | 17600 | 17620 | 17590 | 1776 |
| 301 | 20241104 | 141700 | 7254708820 | 17600 | 17600 | 17620 | 17600 | 4046 |
| 302 | 20241104 | 141600 | 7183484130 | 17600 | 17640 | 17640 | 17600 | 4833 |
| 303 | 20241104 | 141500 | 7098354250 | 17640 | 17630 | 17640 | 17620 | 727 |
| 304 | 20241104 | 141400 | 7085538740 | 17620 | 17630 | 17630 | 17620 | 674 |
| 305 | 20241104 | 141300 | 7073657010 | 17620 | 17630 | 17630 | 17620 | 519 |
| 306 | 20241104 | 141200 | 7064509740 | 17620 | 17640 | 17640 | 17620 | 588 |
| 307 | 20241104 | 141100 | 7054143490 | 17630 | 17640 | 17640 | 17630 | 1046 |
| 308 | 20241104 | 141000 | 7035699450 | 17640 | 17640 | 17640 | 17630 | 290 |
| 309 | 20241104 | 140900 | 7030584870 | 17640 | 17630 | 17640 | 17630 | 560 |
| 310 | 20241104 | 140800 | 7020707250 | 17630 | 17630 | 17640 | 17630 | 11137 |
| 311 | 20241104 | 140700 | 6824251750 | 17630 | 17620 | 17630 | 17620 | 1469 |
| 312 | 20241104 | 140600 | 6798353780 | 17620 | 17630 | 17630 | 17620 | 364 |
| 313 | 20241104 | 140500 | 6791937480 | 17630 | 17620 | 17630 | 17620 | 199 |
| 314 | 20241104 | 140400 | 6788429940 | 17620 | 17630 | 17630 | 17620 | 1068 |
| 315 | 20241104 | 140300 | 6769601610 | 17640 | 17620 | 17640 | 17620 | 1666 |
| 316 | 20241104 | 140200 | 6740229320 | 17620 | 17630 | 17630 | 17620 | 356 |
| 317 | 20241104 | 140100 | 6733953780 | 17620 | 17630 | 17630 | 17620 | 2024 |
| 318 | 20241104 | 140000 | 6698272470 | 17640 | 17640 | 17640 | 17630 | 447 |
| 319 | 20241104 | 135900 | 6690389170 | 17640 | 17630 | 17640 | 17620 | 1135 |
| 320 | 20241104 | 135800 | 6670376530 | 17630 | 17640 | 17650 | 17630 | 1534 |
| 321 | 20241104 | 135700 | 6643327620 | 17640 | 17650 | 17650 | 17630 | 871 |
| 322 | 20241104 | 135600 | 6627963820 | 17650 | 17640 | 17650 | 17630 | 285 |
| 323 | 20241104 | 135500 | 6622935020 | 17640 | 17640 | 17650 | 17630 | 1147 |
| 324 | 20241104 | 135400 | 6602702040 | 17650 | 17650 | 17650 | 17640 | 395 |
| 325 | 20241104 | 135300 | 6595730660 | 17650 | 17650 | 17650 | 17640 | 184 |
| 326 | 20241104 | 135200 | 6592483920 | 17650 | 17650 | 17650 | 17640 | 1804 |
| 327 | 20241104 | 135100 | 6560643330 | 17640 | 17650 | 17650 | 17640 | 386 |
| 328 | 20241104 | 135000 | 6553831190 | 17650 | 17650 | 17650 | 17640 | 516 |
| 329 | 20241104 | 134900 | 6544727850 | 17650 | 17640 | 17650 | 17640 | 670 |
| 330 | 20241104 | 134800 | 6532907110 | 17630 | 17640 | 17640 | 17630 | 281 |
| 331 | 20241104 | 134700 | 6527950530 | 17640 | 17640 | 17640 | 17630 | 349 |
| 332 | 20241104 | 134600 | 6521794410 | 17630 | 17630 | 17630 | 17630 | 615 |
| 333 | 20241104 | 134500 | 6510951960 | 17630 | 17630 | 17630 | 17620 | 667 |
| 334 | 20241104 | 134400 | 6499193210 | 17630 | 17630 | 17630 | 17620 | 326 |
| 335 | 20241104 | 134300 | 6493446090 | 17630 | 17620 | 17630 | 17620 | 520 |
| 336 | 20241104 | 134200 | 6484279950 | 17620 | 17640 | 17640 | 17620 | 2008 |
| 337 | 20241104 | 134100 | 6448876450 | 17640 | 17640 | 17640 | 17630 | 1361 |
| 338 | 20241104 | 134000 | 6424880660 | 17630 | 17640 | 17640 | 17630 | 458 |
| 339 | 20241104 | 133900 | 6416802460 | 17640 | 17640 | 17640 | 17630 | 581 |
| 340 | 20241104 | 133800 | 6406555430 | 17640 | 17640 | 17640 | 17630 | 572 |
| 341 | 20241104 | 133700 | 6396466610 | 17630 | 17640 | 17640 | 17630 | 1646 |
| 342 | 20241104 | 133600 | 6367435790 | 17640 | 17640 | 17640 | 17630 | 2479 |
| 343 | 20241104 | 133500 | 6323708230 | 17640 | 17650 | 17650 | 17640 | 1152 |
| 344 | 20241104 | 133400 | 6303381690 | 17650 | 17650 | 17650 | 17640 | 407 |
| 345 | 20241104 | 133300 | 6296198750 | 17650 | 17650 | 17650 | 17640 | 938 |
| 346 | 20241104 | 133200 | 6279643320 | 17640 | 17650 | 17650 | 17640 | 444 |
| 347 | 20241104 | 133100 | 6271807160 | 17650 | 17640 | 17650 | 17640 | 494 |
| 348 | 20241104 | 133000 | 6263092030 | 17640 | 17630 | 17640 | 17630 | 556 |
| 349 | 20241104 | 132900 | 6253284850 | 17630 | 17630 | 17640 | 17630 | 461 |
| 350 | 20241104 | 132800 | 6245153290 | 17630 | 17640 | 17640 | 17630 | 384 |
| 351 | 20241104 | 132700 | 6238381100 | 17640 | 17640 | 17640 | 17630 | 385 |
| 352 | 20241104 | 132600 | 6231589970 | 17640 | 17640 | 17640 | 17630 | 435 |
| 353 | 20241104 | 132500 | 6223916750 | 17640 | 17640 | 17650 | 17640 | 1274 |
| 354 | 20241104 | 132400 | 6201441030 | 17640 | 17650 | 17650 | 17640 | 1036 |
| 355 | 20241104 | 132300 | 6183162830 | 17650 | 17650 | 17650 | 17650 | 496 |
| 356 | 20241104 | 132200 | 6174408430 | 17640 | 17650 | 17650 | 17640 | 531 |
| 357 | 20241104 | 132100 | 6165038550 | 17650 | 17650 | 17650 | 17640 | 587 |
| 358 | 20241104 | 132000 | 6154679650 | 17650 | 17650 | 17650 | 17640 | 228 |
| 359 | 20241104 | 131900 | 6150655800 | 17650 | 17650 | 17650 | 17640 | 396 |
| 360 | 20241104 | 131800 | 6143666410 | 17650 | 17650 | 17650 | 17640 | 431 |
| 361 | 20241104 | 131700 | 6136059500 | 17650 | 17640 | 17650 | 17640 | 282 |
| 362 | 20241104 | 131600 | 6131083580 | 17640 | 17660 | 17660 | 17640 | 1589 |
| 363 | 20241104 | 131500 | 6103037990 | 17660 | 17660 | 17660 | 17650 | 148 |
| 364 | 20241104 | 131400 | 6100424560 | 17660 | 17660 | 17660 | 17650 | 265 |
| 365 | 20241104 | 131300 | 6095746900 | 17650 | 17660 | 17660 | 17650 | 128 |
| 366 | 20241104 | 131200 | 6093486470 | 17650 | 17650 | 17660 | 17650 | 363 |
| 367 | 20241104 | 131100 | 6087079460 | 17650 | 17650 | 17660 | 17650 | 3925 |
| 368 | 20241104 | 131000 | 6017801670 | 17660 | 17660 | 17660 | 17650 | 241 |
| 369 | 20241104 | 130900 | 6013545620 | 17650 | 17660 | 17660 | 17650 | 499 |
| 370 | 20241104 | 130800 | 6004733520 | 17660 | 17660 | 17660 | 17650 | 335 |
| 371 | 20241104 | 130700 | 5998818310 | 17660 | 17660 | 17660 | 17650 | 449 |
| 372 | 20241104 | 130600 | 5990889310 | 17660 | 17670 | 17670 | 17660 | 1403 |
| 373 | 20241104 | 130500 | 5966101820 | 17670 | 17680 | 17680 | 17670 | 45 |
| 374 | 20241104 | 130400 | 5965306610 | 17680 | 17670 | 17680 | 17670 | 2677 |
| 375 | 20241104 | 130300 | 5918002540 | 17680 | 17660 | 17680 | 17660 | 1513 |
| 376 | 20241104 | 130200 | 5891273990 | 17660 | 17660 | 17660 | 17650 | 220 |
| 377 | 20241104 | 130100 | 5887389080 | 17660 | 17650 | 17660 | 17640 | 1645 |
| 378 | 20241104 | 130000 | 5858354640 | 17650 | 17650 | 17660 | 17650 | 647 |
| 379 | 20241104 | 125900 | 5846935050 | 17660 | 17660 | 17660 | 17650 | 560 |
| 380 | 20241104 | 125800 | 5837049250 | 17660 | 17660 | 17660 | 17650 | 209 |
| 381 | 20241104 | 125700 | 5833358580 | 17660 | 17650 | 17660 | 17650 | 26 |
| 382 | 20241104 | 125600 | 5832899530 | 17650 | 17670 | 17680 | 17650 | 4100 |
| 383 | 20241104 | 125500 | 5760495310 | 17670 | 17630 | 17670 | 17630 | 3013 |
| 384 | 20241104 | 125400 | 5707275030 | 17650 | 17640 | 17650 | 17630 | 681 |
| 385 | 20241104 | 125300 | 5695260000 | 17640 | 17620 | 17640 | 17620 | 752 |
| 386 | 20241104 | 125200 | 5682005800 | 17620 | 17620 | 17620 | 17610 | 338 |
| 387 | 20241104 | 125100 | 5676050910 | 17620 | 17620 | 17620 | 17610 | 188 |
| 388 | 20241104 | 125000 | 5672738610 | 17620 | 17620 | 17620 | 17610 | 149 |
| 389 | 20241104 | 124900 | 5670113250 | 17620 | 17620 | 17620 | 17610 | 294 |
| 390 | 20241104 | 124800 | 5664934460 | 17620 | 17610 | 17620 | 17600 | 93 |
| 391 | 20241104 | 124700 | 5663296920 | 17610 | 17610 | 17620 | 17600 | 166 |
| 392 | 20241104 | 124600 | 5660373580 | 17600 | 17610 | 17610 | 17600 | 350 |
| 393 | 20241104 | 124500 | 5654210820 | 17610 | 17600 | 17610 | 17600 | 122 |
| 394 | 20241104 | 124400 | 5652062650 | 17610 | 17610 | 17610 | 17590 | 661 |
| 395 | 20241104 | 124300 | 5640428700 | 17610 | 17610 | 17610 | 17600 | 119 |
| 396 | 20241104 | 124200 | 5638333390 | 17610 | 17610 | 17610 | 17600 | 357 |
| 397 | 20241104 | 124100 | 5632049990 | 17610 | 17600 | 17610 | 17600 | 180 |
| 398 | 20241104 | 124000 | 5628881870 | 17610 | 17610 | 17620 | 17600 | 237 |
| 399 | 20241104 | 123900 | 5624709240 | 17610 | 17620 | 17620 | 17600 | 193 |
| 400 | 20241104 | 123800 | 5621309680 | 17620 | 17620 | 17620 | 17600 | 344 |
| 401 | 20241104 | 123700 | 5615254100 | 17610 | 17610 | 17620 | 17600 | 350 |
| 402 | 20241104 | 123600 | 5609090560 | 17610 | 17610 | 17610 | 17600 | 64 |
| 403 | 20241104 | 123500 | 5607963780 | 17610 | 17600 | 17620 | 17600 | 1069 |
| 404 | 20241104 | 123400 | 5589144210 | 17610 | 17610 | 17610 | 17600 | 171 |
| 405 | 20241104 | 123300 | 5586132910 | 17600 | 17610 | 17610 | 17600 | 123 |
| 406 | 20241104 | 123200 | 5583967340 | 17610 | 17610 | 17610 | 17600 | 80 |
| 407 | 20241104 | 123100 | 5582558810 | 17610 | 17610 | 17620 | 17610 | 733 |
| 408 | 20241104 | 123000 | 5569650450 | 17620 | 17620 | 17620 | 17610 | 201 |
| 409 | 20241104 | 122900 | 5566110320 | 17620 | 17610 | 17620 | 17600 | 243 |
| 410 | 20241104 | 122800 | 5561831270 | 17610 | 17610 | 17610 | 17600 | 120 |
| 411 | 20241104 | 122700 | 5559718320 | 17610 | 17610 | 17610 | 17600 | 133 |
| 412 | 20241104 | 122600 | 5557376460 | 17610 | 17610 | 17610 | 17600 | 320 |
| 413 | 20241104 | 122500 | 5551741280 | 17610 | 17600 | 17620 | 17600 | 232 |
| 414 | 20241104 | 122400 | 5547656020 | 17610 | 17610 | 17610 | 17600 | 79 |
| 415 | 20241104 | 122300 | 5546264840 | 17610 | 17610 | 17610 | 17600 | 135 |
| 416 | 20241104 | 122200 | 5543888280 | 17610 | 17610 | 17620 | 17600 | 322 |
| 417 | 20241104 | 122100 | 5538218800 | 17620 | 17620 | 17620 | 17610 | 22 |
| 418 | 20241104 | 122000 | 5537831210 | 17610 | 17620 | 17620 | 17610 | 100 |
| 419 | 20241104 | 121900 | 5536069230 | 17620 | 17620 | 17620 | 17610 | 55 |
| 420 | 20241104 | 121800 | 5535100390 | 17620 | 17610 | 17620 | 17610 | 60 |
| 421 | 20241104 | 121700 | 5534043440 | 17620 | 17620 | 17620 | 17610 | 654 |
| 422 | 20241104 | 121600 | 5522524910 | 17630 | 17630 | 17630 | 17620 | 53 |
| 423 | 20241104 | 121500 | 5521590810 | 17630 | 17620 | 17630 | 17610 | 96 |
| 424 | 20241104 | 121400 | 5519899430 | 17610 | 17620 | 17620 | 17610 | 856 |
| 425 | 20241104 | 121300 | 5504818950 | 17620 | 17620 | 17620 | 17610 | 180 |
| 426 | 20241104 | 121200 | 5501647640 | 17620 | 17610 | 17620 | 17610 | 316 |
| 427 | 20241104 | 121100 | 5496082180 | 17610 | 17600 | 17620 | 17600 | 312 |
| 428 | 20241104 | 121000 | 5490588090 | 17600 | 17600 | 17610 | 17600 | 159 |
| 429 | 20241104 | 120900 | 5487789630 | 17600 | 17590 | 17600 | 17580 | 1242 |
| 430 | 20241104 | 120800 | 5465951130 | 17590 | 17570 | 17590 | 17570 | 256 |
| 431 | 20241104 | 120700 | 5461449860 | 17580 | 17580 | 17580 | 17570 | 727 |
| 432 | 20241104 | 120600 | 5448669820 | 17570 | 17580 | 17590 | 17570 | 1467 |
| 433 | 20241104 | 120500 | 5422894350 | 17570 | 17600 | 17600 | 17570 | 2905 |
| 434 | 20241104 | 120400 | 5371822370 | 17600 | 17600 | 17600 | 17600 | 95 |
| 435 | 20241104 | 120300 | 5370150370 | 17600 | 17590 | 17600 | 17590 | 148 |
| 436 | 20241104 | 120200 | 5367546360 | 17600 | 17590 | 17600 | 17590 | 202 |
| 437 | 20241104 | 120100 | 5363992600 | 17600 | 17590 | 17600 | 17590 | 93 |
| 438 | 20241104 | 120000 | 5362356610 | 17590 | 17580 | 17600 | 17580 | 269 |
| 439 | 20241104 | 115900 | 5357624910 | 17590 | 17580 | 17590 | 17580 | 166 |
| 440 | 20241104 | 115800 | 5354705870 | 17590 | 17600 | 17600 | 17580 | 2641 |
| 441 | 20241104 | 115700 | 5308269890 | 17590 | 17600 | 17600 | 17590 | 134 |
| 442 | 20241104 | 115600 | 5305911860 | 17590 | 17590 | 17600 | 17590 | 91 |
| 443 | 20241104 | 115500 | 5304311020 | 17580 | 17580 | 17590 | 17580 | 1678 |
| 444 | 20241104 | 115400 | 5274795360 | 17580 | 17590 | 17590 | 17580 | 467 |
| 445 | 20241104 | 115300 | 5266584470 | 17590 | 17590 | 17590 | 17580 | 54 |
| 446 | 20241104 | 115200 | 5265634920 | 17590 | 17590 | 17590 | 17580 | 408 |
| 447 | 20241104 | 115100 | 5258461360 | 17590 | 17590 | 17590 | 17580 | 310 |
| 448 | 20241104 | 115000 | 5253008510 | 17590 | 17580 | 17590 | 17580 | 135 |
| 449 | 20241104 | 114900 | 5250634460 | 17590 | 17600 | 17600 | 17580 | 346 |
| 450 | 20241104 | 114800 | 5244548710 | 17590 | 17590 | 17600 | 17590 | 26 |
| 451 | 20241104 | 114700 | 5244091210 | 17600 | 17600 | 17610 | 17590 | 394 |
| 452 | 20241104 | 114600 | 5237156640 | 17600 | 17600 | 17620 | 17590 | 499 |
| 453 | 20241104 | 114500 | 5228377840 | 17590 | 17590 | 17610 | 17580 | 227 |
| 454 | 20241104 | 114400 | 5224382590 | 17580 | 17590 | 17590 | 17580 | 221 |
| 455 | 20241104 | 114300 | 5220496860 | 17590 | 17580 | 17590 | 17580 | 85 |
| 456 | 20241104 | 114200 | 5219002190 | 17590 | 17580 | 17590 | 17570 | 1094 |
| 457 | 20241104 | 114100 | 5199772080 | 17580 | 17580 | 17580 | 17570 | 3120 |
| 458 | 20241104 | 114000 | 5144923340 | 17580 | 17610 | 17610 | 17580 | 5634 |
| 459 | 20241104 | 113900 | 5045807560 | 17610 | 17610 | 17620 | 17600 | 257 |
| 460 | 20241104 | 113800 | 5041283800 | 17610 | 17620 | 17620 | 17600 | 80 |
| 461 | 20241104 | 113700 | 5039875640 | 17600 | 17600 | 17610 | 17590 | 1332 |
| 462 | 20241104 | 113600 | 5016434150 | 17600 | 17600 | 17600 | 17590 | 185 |
| 463 | 20241104 | 113500 | 5013179530 | 17590 | 17600 | 17600 | 17590 | 613 |
| 464 | 20241104 | 113400 | 5002396650 | 17590 | 17590 | 17600 | 17590 | 311 |
| 465 | 20241104 | 113300 | 4996925410 | 17590 | 17600 | 17600 | 17590 | 422 |
| 466 | 20241104 | 113200 | 4989499320 | 17590 | 17590 | 17600 | 17590 | 212 |
| 467 | 20241104 | 113100 | 4985769770 | 17590 | 17630 | 17640 | 17590 | 13268 |
| 468 | 20241104 | 113000 | 4752037160 | 17640 | 17650 | 17650 | 17630 | 81 |
| 469 | 20241104 | 112900 | 4750608540 | 17650 | 17650 | 17650 | 17630 | 130 |
| 470 | 20241104 | 112800 | 4748315290 | 17640 | 17660 | 17660 | 17640 | 155 |
| 471 | 20241104 | 112700 | 4745579580 | 17620 | 17660 | 17660 | 17620 | 693 |
| 472 | 20241104 | 112600 | 4733362720 | 17660 | 17660 | 17670 | 17640 | 131 |
| 473 | 20241104 | 112500 | 4731051220 | 17660 | 17670 | 17670 | 17620 | 14391 |
| 474 | 20241104 | 112400 | 4477069660 | 17660 | 17650 | 17660 | 17650 | 3509 |
| 475 | 20241104 | 112300 | 4415124430 | 17650 | 17640 | 17650 | 17640 | 73 |
| 476 | 20241104 | 112200 | 4413836300 | 17650 | 17640 | 17650 | 17640 | 79 |
| 477 | 20241104 | 112100 | 4412442580 | 17640 | 17640 | 17650 | 17640 | 626 |
| 478 | 20241104 | 112000 | 4401399430 | 17650 | 17640 | 17650 | 17640 | 133 |
| 479 | 20241104 | 111900 | 4399053270 | 17640 | 17650 | 17650 | 17640 | 111 |
| 480 | 20241104 | 111800 | 4397094760 | 17640 | 17640 | 17640 | 17640 | 42 |
| 481 | 20241104 | 111700 | 4396353880 | 17640 | 17640 | 17650 | 17630 | 325 |
| 482 | 20241104 | 111600 | 4390620750 | 17650 | 17640 | 17650 | 17640 | 258 |
| 483 | 20241104 | 111500 | 4386067700 | 17640 | 17640 | 17640 | 17640 | 213 |
| 484 | 20241104 | 111400 | 4382310380 | 17640 | 17650 | 17650 | 17640 | 88 |
| 485 | 20241104 | 111300 | 4380758010 | 17650 | 17640 | 17650 | 17620 | 466 |
| 486 | 20241104 | 111200 | 4372538490 | 17640 | 17630 | 17640 | 17630 | 185 |
| 487 | 20241104 | 111100 | 4369276430 | 17630 | 17640 | 17640 | 17630 | 299 |
| 488 | 20241104 | 111000 | 4364004700 | 17650 | 17650 | 17650 | 17630 | 719 |
| 489 | 20241104 | 110900 | 4351321240 | 17650 | 17640 | 17650 | 17640 | 156 |
| 490 | 20241104 | 110800 | 4348568630 | 17640 | 17630 | 17650 | 17630 | 494 |
| 491 | 20241104 | 110700 | 4339856660 | 17630 | 17610 | 17630 | 17610 | 525 |
| 492 | 20241104 | 110600 | 4330605140 | 17610 | 17620 | 17620 | 17590 | 3404 |
| 493 | 20241104 | 110500 | 4270681730 | 17620 | 17630 | 17630 | 17620 | 950 |
| 494 | 20241104 | 110400 | 4253942650 | 17620 | 17620 | 17620 | 17620 | 1308 |
| 495 | 20241104 | 110300 | 4230895690 | 17630 | 17620 | 17630 | 17620 | 215 |
| 496 | 20241104 | 110200 | 4227105510 | 17630 | 17630 | 17630 | 17620 | 15 |
| 497 | 20241104 | 110100 | 4226841100 | 17620 | 17620 | 17630 | 17620 | 217 |
| 498 | 20241104 | 110000 | 4223016540 | 17620 | 17640 | 17640 | 17620 | 639 |
| 499 | 20241104 | 105900 | 4211752310 | 17640 | 17640 | 17640 | 17630 | 143 |
| 500 | 20241104 | 105800 | 4209230950 | 17640 | 17650 | 17650 | 17630 | 935 |
| 501 | 20241104 | 105700 | 4192739230 | 17650 | 17650 | 17650 | 17640 | 75 |
| 502 | 20241104 | 105600 | 4191416010 | 17650 | 17650 | 17660 | 17650 | 133 |
| 503 | 20241104 | 105500 | 4189068220 | 17650 | 17640 | 17660 | 17640 | 481 |
| 504 | 20241104 | 105400 | 4180578580 | 17650 | 17650 | 17660 | 17640 | 119 |
| 505 | 20241104 | 105300 | 4178478290 | 17660 | 17660 | 17660 | 17650 | 1731 |
| 506 | 20241104 | 105200 | 4147923250 | 17660 | 17660 | 17660 | 17650 | 126 |
| 507 | 20241104 | 105100 | 4145698190 | 17660 | 17660 | 17660 | 17650 | 221 |
| 508 | 20241104 | 105000 | 4141796570 | 17660 | 17650 | 17660 | 17650 | 1116 |
| 509 | 20241104 | 104900 | 4122098700 | 17660 | 17660 | 17660 | 17660 | 19 |
| 510 | 20241104 | 104800 | 4121763160 | 17660 | 17660 | 17660 | 17650 | 138 |
| 511 | 20241104 | 104700 | 4119326340 | 17660 | 17660 | 17660 | 17650 | 797 |
| 512 | 20241104 | 104600 | 4105251560 | 17660 | 17650 | 17670 | 17650 | 175 |
| 513 | 20241104 | 104500 | 4102162310 | 17640 | 17650 | 17650 | 17640 | 73 |
| 514 | 20241104 | 104400 | 4100874120 | 17650 | 17670 | 17670 | 17650 | 473 |
| 515 | 20241104 | 104300 | 4092525090 | 17670 | 17660 | 17670 | 17660 | 622 |
| 516 | 20241104 | 104200 | 4081537640 | 17670 | 17660 | 17670 | 17650 | 927 |
| 517 | 20241104 | 104100 | 4065163560 | 17650 | 17660 | 17660 | 17650 | 74 |
| 518 | 20241104 | 104000 | 4063857300 | 17660 | 17660 | 17660 | 17650 | 72 |
| 519 | 20241104 | 103900 | 4062586040 | 17660 | 17640 | 17660 | 17640 | 370 |
| 520 | 20241104 | 103800 | 4056056410 | 17650 | 17640 | 17650 | 17640 | 264 |
| 521 | 20241104 | 103700 | 4051397510 | 17650 | 17670 | 17670 | 17650 | 852 |
| 522 | 20241104 | 103600 | 4036354720 | 17670 | 17670 | 17670 | 17660 | 36 |
| 523 | 20241104 | 103500 | 4035718760 | 17670 | 17660 | 17670 | 17660 | 729 |
| 524 | 20241104 | 103400 | 4022844180 | 17670 | 17670 | 17670 | 17660 | 41 |
| 525 | 20241104 | 103300 | 4022120010 | 17670 | 17670 | 17670 | 17660 | 83 |
| 526 | 20241104 | 103200 | 4020653760 | 17670 | 17660 | 17670 | 17660 | 401 |
| 527 | 20241104 | 103100 | 4013569370 | 17660 | 17670 | 17680 | 17660 | 7366 |
| 528 | 20241104 | 103000 | 3883373970 | 17660 | 17670 | 17670 | 17660 | 671 |
| 529 | 20241104 | 102900 | 3871522830 | 17660 | 17670 | 17670 | 17660 | 56 |
| 530 | 20241104 | 102800 | 3870533660 | 17660 | 17660 | 17670 | 17660 | 72 |
| 531 | 20241104 | 102700 | 3869262020 | 17670 | 17680 | 17680 | 17660 | 279 |
| 532 | 20241104 | 102600 | 3864332280 | 17670 | 17670 | 17690 | 17670 | 2041 |
| 533 | 20241104 | 102500 | 3828249640 | 17670 | 17660 | 17670 | 17660 | 90 |
| 534 | 20241104 | 102400 | 3826659800 | 17660 | 17670 | 17670 | 17660 | 331 |
| 535 | 20241104 | 102300 | 3820814120 | 17670 | 17680 | 17680 | 17670 | 205 |
| 536 | 20241104 | 102200 | 3817191700 | 17670 | 17680 | 17680 | 17670 | 426 |
| 537 | 20241104 | 102100 | 3809661510 | 17680 | 17670 | 17680 | 17650 | 1339 |
| 538 | 20241104 | 102000 | 3786010350 | 17660 | 17650 | 17670 | 17650 | 261 |
| 539 | 20241104 | 101900 | 3781401590 | 17660 | 17610 | 17660 | 17610 | 1598 |
| 540 | 20241104 | 101800 | 3753245280 | 17650 | 17640 | 17650 | 17600 | 5157 |
| 541 | 20241104 | 101700 | 3662330720 | 17640 | 17640 | 17640 | 17630 | 93 |
| 542 | 20241104 | 101600 | 3660690540 | 17640 | 17630 | 17640 | 17630 | 317 |
| 543 | 20241104 | 101500 | 3655100160 | 17650 | 17600 | 17650 | 17600 | 2505 |
| 544 | 20241104 | 101400 | 3611001880 | 17590 | 17600 | 17600 | 17590 | 35 |
| 545 | 20241104 | 101300 | 3610386030 | 17590 | 17590 | 17590 | 17580 | 1694 |
| 546 | 20241104 | 101200 | 3580591630 | 17600 | 17600 | 17600 | 17590 | 3283 |
| 547 | 20241104 | 101100 | 3522813410 | 17610 | 17630 | 17630 | 17600 | 1294 |
| 548 | 20241104 | 101000 | 3500018650 | 17620 | 17610 | 17630 | 17610 | 374 |
| 549 | 20241104 | 100900 | 3493430380 | 17610 | 17650 | 17650 | 17610 | 3520 |
| 550 | 20241104 | 100800 | 3431417350 | 17640 | 17650 | 17650 | 17630 | 750 |
| 551 | 20241104 | 100700 | 3418185550 | 17650 | 17630 | 17650 | 17620 | 2445 |
| 552 | 20241104 | 100600 | 3375094800 | 17640 | 17670 | 17680 | 17640 | 449 |
| 553 | 20241104 | 100500 | 3367169630 | 17670 | 17640 | 17670 | 17630 | 2851 |
| 554 | 20241104 | 100400 | 3316840080 | 17640 | 17640 | 17640 | 17620 | 650 |
| 555 | 20241104 | 100300 | 3305380750 | 17640 | 17620 | 17640 | 17620 | 131 |
| 556 | 20241104 | 100200 | 3303071330 | 17630 | 17640 | 17640 | 17620 | 200 |
| 557 | 20241104 | 100100 | 3299545380 | 17640 | 17640 | 17640 | 17600 | 7254 |
| 558 | 20241104 | 100000 | 3171727390 | 17650 | 17630 | 17670 | 17630 | 860 |
| 559 | 20241104 | 095900 | 3156550150 | 17640 | 17630 | 17660 | 17630 | 1871 |
| 560 | 20241104 | 095800 | 3123545860 | 17640 | 17650 | 17660 | 17640 | 1228 |
| 561 | 20241104 | 095700 | 3101879580 | 17650 | 17660 | 17660 | 17650 | 1401 |
| 562 | 20241104 | 095600 | 3077143410 | 17650 | 17660 | 17660 | 17640 | 848 |
| 563 | 20241104 | 095500 | 3062174420 | 17650 | 17650 | 17660 | 17640 | 484 |
| 564 | 20241104 | 095400 | 3053630700 | 17640 | 17660 | 17660 | 17630 | 72 |
| 565 | 20241104 | 095300 | 3052359440 | 17660 | 17650 | 17680 | 17620 | 6125 |
| 566 | 20241104 | 095200 | 2944252990 | 17660 | 17620 | 17680 | 17620 | 2695 |
| 567 | 20241104 | 095100 | 2896659360 | 17630 | 17630 | 17630 | 17620 | 202 |
| 568 | 20241104 | 095000 | 2893099020 | 17630 | 17620 | 17630 | 17610 | 979 |
| 569 | 20241104 | 094900 | 2875848520 | 17620 | 17620 | 17620 | 17610 | 2037 |
| 570 | 20241104 | 094800 | 2839969830 | 17620 | 17620 | 17630 | 17620 | 1676 |
| 571 | 20241104 | 094700 | 2810438290 | 17620 | 17630 | 17630 | 17620 | 733 |
| 572 | 20241104 | 094600 | 2797516940 | 17630 | 17650 | 17660 | 17630 | 3582 |
| 573 | 20241104 | 094500 | 2734284720 | 17650 | 17630 | 17680 | 17630 | 4001 |
| 574 | 20241104 | 094400 | 2663658410 | 17630 | 17630 | 17640 | 17630 | 1098 |
| 575 | 20241104 | 094300 | 2644300380 | 17630 | 17630 | 17640 | 17630 | 779 |
| 576 | 20241104 | 094200 | 2630565480 | 17630 | 17610 | 17660 | 17610 | 2861 |
| 577 | 20241104 | 094100 | 2580122640 | 17600 | 17620 | 17620 | 17600 | 1057 |
| 578 | 20241104 | 094000 | 2561510550 | 17610 | 17610 | 17630 | 17610 | 1166 |
| 579 | 20241104 | 093900 | 2540973110 | 17610 | 17610 | 17610 | 17600 | 225 |
| 580 | 20241104 | 093800 | 2537011470 | 17610 | 17670 | 17670 | 17600 | 3784 |
| 581 | 20241104 | 093700 | 2470249580 | 17660 | 17690 | 17690 | 17660 | 754 |
| 582 | 20241104 | 093600 | 2456927450 | 17660 | 17670 | 17690 | 17660 | 548 |
| 583 | 20241104 | 093500 | 2447243150 | 17670 | 17680 | 17690 | 17650 | 3464 |
| 584 | 20241104 | 093400 | 2386041200 | 17690 | 17670 | 17690 | 17670 | 1415 |
| 585 | 20241104 | 093300 | 2361026630 | 17690 | 17690 | 17690 | 17660 | 545 |
| 586 | 20241104 | 093200 | 2351388860 | 17690 | 17640 | 17690 | 17630 | 3013 |
| 587 | 20241104 | 093100 | 2298171600 | 17640 | 17630 | 17660 | 17620 | 2105 |
| 588 | 20241104 | 093000 | 2261044550 | 17630 | 17630 | 17670 | 17630 | 485 |
| 589 | 20241104 | 092900 | 2252492490 | 17630 | 17630 | 17630 | 17620 | 1003 |
| 590 | 20241104 | 092800 | 2234813050 | 17630 | 17680 | 17680 | 17630 | 1229 |
| 591 | 20241104 | 092700 | 2213124620 | 17650 | 17600 | 17680 | 17600 | 13316 |
| 592 | 20241104 | 092600 | 1978381010 | 17600 | 17600 | 17610 | 17600 | 624 |
| 593 | 20241104 | 092500 | 1967397140 | 17600 | 17610 | 17610 | 17600 | 1629 |
| 594 | 20241104 | 092400 | 1938723290 | 17610 | 17600 | 17610 | 17600 | 385 |
| 595 | 20241104 | 092300 | 1931946650 | 17600 | 17600 | 17610 | 17600 | 1449 |
| 596 | 20241104 | 092200 | 1906441710 | 17610 | 17590 | 17610 | 17570 | 6541 |
| 597 | 20241104 | 092100 | 1791371940 | 17590 | 17570 | 17600 | 17570 | 5766 |
| 598 | 20241104 | 092000 | 1689980260 | 17570 | 17600 | 17600 | 17570 | 4235 |
| 599 | 20241104 | 091900 | 1615480770 | 17610 | 17600 | 17610 | 17600 | 566 |
| 600 | 20241104 | 091800 | 1605515480 | 17610 | 17650 | 17650 | 17600 | 2878 |
| 601 | 20241104 | 091700 | 1554781450 | 17650 | 17640 | 17650 | 17640 | 521 |
| 602 | 20241104 | 091600 | 1545590630 | 17640 | 17640 | 17670 | 17630 | 935 |
| 603 | 20241104 | 091500 | 1529093350 | 17660 | 17610 | 17660 | 17610 | 1218 |
| 604 | 20241104 | 091400 | 1507628790 | 17610 | 17640 | 17640 | 17600 | 5670 |
| 605 | 20241104 | 091300 | 1407737200 | 17640 | 17630 | 17640 | 17610 | 2747 |
| 606 | 20241104 | 091200 | 1359307590 | 17640 | 17720 | 17720 | 17640 | 4117 |
| 607 | 20241104 | 091100 | 1286485200 | 17710 | 17710 | 17720 | 17710 | 1185 |
| 608 | 20241104 | 091000 | 1265498490 | 17710 | 17760 | 17780 | 17710 | 4942 |
| 609 | 20241104 | 090900 | 1177765470 | 17770 | 17770 | 17770 | 17720 | 6179 |
| 610 | 20241104 | 090800 | 1068132590 | 17770 | 17730 | 17770 | 17730 | 4997 |
| 611 | 20241104 | 090700 | 979428450 | 17740 | 17770 | 17770 | 17730 | 3179 |
| 612 | 20241104 | 090600 | 923019130 | 17790 | 17850 | 17850 | 17760 | 4925 |
| 613 | 20241104 | 090500 | 835338940 | 17850 | 17840 | 17850 | 17800 | 14905 |
| 614 | 20241104 | 090400 | 569501580 | 17840 | 17810 | 17850 | 17800 | 7791 |
| 615 | 20241104 | 090300 | 430612020 | 17810 | 17750 | 17830 | 17730 | 7704 |
| 616 | 20241104 | 090200 | 293468840 | 17730 | 17740 | 17780 | 17730 | 2865 |
| 617 | 20241104 | 090100 | 242579920 | 17790 | 17700 | 17790 | 17690 | 5579 |
| 618 | 20241104 | 090000 | 143502010 | 17700 | 17600 | 17770 | 17600 | 7340 |