33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 3 | 20241105 | 191500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20241105 | 191400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20241105 | 191300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20241105 | 191200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20241105 | 191100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20241105 | 191000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20241105 | 190900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20241105 | 190800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20241105 | 190700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20241105 | 190600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20241105 | 190500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20241105 | 190400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20241105 | 190300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20241105 | 190200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20241105 | 190100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20241105 | 190000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20241105 | 185900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20241105 | 185800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20241105 | 185700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20241105 | 185600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20241105 | 185500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20241105 | 185400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20241105 | 185300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20241105 | 185200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20241105 | 185100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20241105 | 185000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20241105 | 184900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20241105 | 184800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20241105 | 184700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20241105 | 184600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 33 | 20241105 | 184500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20241105 | 184400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20241105 | 184300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20241105 | 184200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20241105 | 184100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20241105 | 184000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20241105 | 183900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20241105 | 183800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20241105 | 183700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20241105 | 183600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20241105 | 183500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20241105 | 183400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20241105 | 183300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20241105 | 183200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20241105 | 183100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20241105 | 183000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20241105 | 182900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20241105 | 182800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20241105 | 182700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20241105 | 182600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20241105 | 182500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20241105 | 182400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20241105 | 182300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20241105 | 182200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20241105 | 182100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20241105 | 182000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20241105 | 181900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20241105 | 181800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20241105 | 181700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20241105 | 181600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 63 | 20241105 | 181500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20241105 | 181400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20241105 | 181300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20241105 | 181200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20241105 | 181100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20241105 | 181000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20241105 | 180900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20241105 | 180800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20241105 | 180700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20241105 | 180600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20241105 | 180500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20241105 | 180400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20241105 | 180300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20241105 | 180200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20241105 | 180100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20241105 | 180000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20241105 | 175900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20241105 | 175800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20241105 | 175700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20241105 | 175600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20241105 | 175500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20241105 | 175400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20241105 | 175300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20241105 | 175200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20241105 | 175100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20241105 | 175000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20241105 | 174900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20241105 | 174800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20241105 | 174700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20241105 | 174600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 93 | 20241105 | 174500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20241105 | 174400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20241105 | 174300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20241105 | 174200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20241105 | 174100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20241105 | 174000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20241105 | 173900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20241105 | 173800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20241105 | 173700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20241105 | 173600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20241105 | 173500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20241105 | 173400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20241105 | 173300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20241105 | 173200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20241105 | 173100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20241105 | 173000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20241105 | 172900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20241105 | 172800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20241105 | 172700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20241105 | 172600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20241105 | 172500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20241105 | 172400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20241105 | 172300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20241105 | 172200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20241105 | 172100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20241105 | 172000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20241105 | 171900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20241105 | 171800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20241105 | 171700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20241105 | 171600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 123 | 20241105 | 171500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20241105 | 171400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20241105 | 171300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20241105 | 171200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20241105 | 171100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20241105 | 171000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20241105 | 170900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20241105 | 170800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20241105 | 170700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20241105 | 170600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20241105 | 170500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20241105 | 170400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20241105 | 170300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20241105 | 170200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20241105 | 170100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20241105 | 170000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20241105 | 165900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20241105 | 165800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20241105 | 165700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20241105 | 165600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20241105 | 165500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20241105 | 165400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20241105 | 165300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20241105 | 165200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20241105 | 165100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20241105 | 165000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20241105 | 164900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20241105 | 164800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20241105 | 164700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20241105 | 164600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 153 | 20241105 | 164500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20241105 | 164400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20241105 | 164300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20241105 | 164200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20241105 | 164100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20241105 | 164000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20241105 | 163900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20241105 | 163800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20241105 | 163700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20241105 | 163600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20241105 | 163500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20241105 | 163400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20241105 | 163300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20241105 | 163200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20241105 | 163100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20241105 | 163000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20241105 | 162900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20241105 | 162800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20241105 | 162700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20241105 | 162600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20241105 | 162500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20241105 | 162400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20241105 | 162300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20241105 | 162200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20241105 | 162100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20241105 | 162000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20241105 | 161900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20241105 | 161800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20241105 | 161700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20241105 | 161600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 183 | 20241105 | 161500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20241105 | 161400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20241105 | 161300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20241105 | 161200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20241105 | 161100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20241105 | 161000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20241105 | 160900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20241105 | 160800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20241105 | 160700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20241105 | 160600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20241105 | 160500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20241105 | 160400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20241105 | 160300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20241105 | 160200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20241105 | 160100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20241105 | 160000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20241105 | 155900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20241105 | 155800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20241105 | 155700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20241105 | 155600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20241105 | 155500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20241105 | 155400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20241105 | 155300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20241105 | 155200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20241105 | 155100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20241105 | 155000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20241105 | 154900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20241105 | 154800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20241105 | 154700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20241105 | 154600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 213 | 20241105 | 154500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20241105 | 154400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20241105 | 154300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20241105 | 154200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20241105 | 154100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20241105 | 154000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20241105 | 153900 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20241105 | 153800 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20241105 | 153700 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20241105 | 153600 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20241105 | 153500 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20241105 | 153400 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20241105 | 153300 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20241105 | 153200 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20241105 | 153100 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20241105 | 153000 | 7672451060 | 17770 | 17770 | 17770 | 17770 | 65009 |
| 229 | 20241105 | 152900 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20241105 | 152800 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20241105 | 152700 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20241105 | 152600 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20241105 | 152500 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20241105 | 152400 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20241105 | 152300 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20241105 | 152200 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20241105 | 152100 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20241105 | 152000 | 6517241130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20241105 | 151900 | 6517241130 | 17650 | 17640 | 17670 | 17640 | 5268 |
| 240 | 20241105 | 151800 | 6424243410 | 17640 | 17640 | 17650 | 17640 | 961 |
| 241 | 20241105 | 151700 | 6407282230 | 17640 | 17670 | 17670 | 17640 | 5730 |
| 242 | 20241105 | 151600 | 6306123100 | 17660 | 17660 | 17670 | 17660 | 48 |
| 243 | 20241105 | 151500 | 6305275050 | 17660 | 17650 | 17670 | 17650 | 2487 |
| 244 | 20241105 | 151400 | 6261355800 | 17650 | 17630 | 17650 | 17630 | 648 |
| 245 | 20241105 | 151300 | 6249924540 | 17640 | 17620 | 17640 | 17610 | 6469 |
| 246 | 20241105 | 151200 | 6135937360 | 17610 | 17620 | 17630 | 17610 | 1273 |
| 247 | 20241105 | 151100 | 6113506200 | 17620 | 17630 | 17640 | 17620 | 398 |
| 248 | 20241105 | 151000 | 6106488570 | 17630 | 17630 | 17630 | 17620 | 206 |
| 249 | 20241105 | 150900 | 6102857820 | 17630 | 17620 | 17630 | 17620 | 109 |
| 250 | 20241105 | 150800 | 6100936180 | 17630 | 17640 | 17640 | 17630 | 930 |
| 251 | 20241105 | 150700 | 6084538990 | 17640 | 17630 | 17640 | 17630 | 197 |
| 252 | 20241105 | 150600 | 6081063920 | 17640 | 17630 | 17640 | 17630 | 162 |
| 253 | 20241105 | 150500 | 6078206320 | 17640 | 17670 | 17670 | 17640 | 1569 |
| 254 | 20241105 | 150400 | 6050528340 | 17660 | 17650 | 17660 | 17650 | 826 |
| 255 | 20241105 | 150300 | 6035946870 | 17650 | 17650 | 17650 | 17640 | 162 |
| 256 | 20241105 | 150200 | 6033087630 | 17650 | 17650 | 17650 | 17640 | 58 |
| 257 | 20241105 | 150100 | 6032063940 | 17650 | 17640 | 17650 | 17640 | 1563 |
| 258 | 20241105 | 150000 | 6004477000 | 17650 | 17650 | 17650 | 17640 | 309 |
| 259 | 20241105 | 145900 | 5999023380 | 17640 | 17640 | 17650 | 17640 | 171 |
| 260 | 20241105 | 145800 | 5996006530 | 17640 | 17670 | 17670 | 17640 | 6469 |
| 261 | 20241105 | 145700 | 5881769960 | 17660 | 17650 | 17660 | 17650 | 1596 |
| 262 | 20241105 | 145600 | 5853584870 | 17660 | 17650 | 17660 | 17650 | 1580 |
| 263 | 20241105 | 145500 | 5825682270 | 17650 | 17640 | 17650 | 17640 | 1332 |
| 264 | 20241105 | 145400 | 5802172810 | 17650 | 17650 | 17660 | 17650 | 1311 |
| 265 | 20241105 | 145300 | 5779029540 | 17650 | 17660 | 17660 | 17650 | 368 |
| 266 | 20241105 | 145200 | 5772532170 | 17660 | 17650 | 17660 | 17650 | 151 |
| 267 | 20241105 | 145100 | 5769865860 | 17650 | 17650 | 17660 | 17650 | 230 |
| 268 | 20241105 | 145000 | 5765805030 | 17660 | 17650 | 17660 | 17650 | 313 |
| 269 | 20241105 | 144900 | 5760277800 | 17660 | 17650 | 17660 | 17650 | 152 |
| 270 | 20241105 | 144800 | 5757593650 | 17650 | 17650 | 17660 | 17650 | 158 |
| 271 | 20241105 | 144700 | 5754804130 | 17660 | 17650 | 17660 | 17640 | 1816 |
| 272 | 20241105 | 144600 | 5722751240 | 17650 | 17680 | 17690 | 17650 | 5602 |
| 273 | 20241105 | 144500 | 5623734380 | 17690 | 17690 | 17690 | 17680 | 563 |
| 274 | 20241105 | 144400 | 5613777680 | 17690 | 17680 | 17690 | 17680 | 196 |
| 275 | 20241105 | 144300 | 5610310810 | 17690 | 17680 | 17690 | 17680 | 1674 |
| 276 | 20241105 | 144200 | 5580710490 | 17680 | 17680 | 17690 | 17680 | 331 |
| 277 | 20241105 | 144100 | 5574855590 | 17690 | 17680 | 17690 | 17680 | 688 |
| 278 | 20241105 | 144000 | 5562687090 | 17680 | 17690 | 17690 | 17680 | 2028 |
| 279 | 20241105 | 143900 | 5526822630 | 17690 | 17680 | 17690 | 17680 | 827 |
| 280 | 20241105 | 143800 | 5512194020 | 17680 | 17670 | 17680 | 17670 | 1558 |
| 281 | 20241105 | 143700 | 5484652450 | 17680 | 17670 | 17680 | 17670 | 798 |
| 282 | 20241105 | 143600 | 5470543870 | 17680 | 17680 | 17680 | 17670 | 1629 |
| 283 | 20241105 | 143500 | 5441744580 | 17670 | 17680 | 17690 | 17670 | 3027 |
| 284 | 20241105 | 143400 | 5388226620 | 17690 | 17690 | 17690 | 17680 | 1176 |
| 285 | 20241105 | 143300 | 5367423880 | 17690 | 17680 | 17690 | 17670 | 2359 |
| 286 | 20241105 | 143200 | 5325715210 | 17680 | 17670 | 17680 | 17670 | 1357 |
| 287 | 20241105 | 143100 | 5301730020 | 17670 | 17660 | 17670 | 17660 | 682 |
| 288 | 20241105 | 143000 | 5289680410 | 17660 | 17650 | 17660 | 17650 | 1064 |
| 289 | 20241105 | 142900 | 5270891070 | 17650 | 17660 | 17660 | 17650 | 612 |
| 290 | 20241105 | 142800 | 5260083680 | 17660 | 17660 | 17670 | 17650 | 1045 |
| 291 | 20241105 | 142700 | 5241625150 | 17660 | 17650 | 17660 | 17640 | 1912 |
| 292 | 20241105 | 142600 | 5207873620 | 17650 | 17650 | 17660 | 17650 | 900 |
| 293 | 20241105 | 142500 | 5191981270 | 17650 | 17650 | 17650 | 17640 | 1195 |
| 294 | 20241105 | 142400 | 5170889860 | 17640 | 17650 | 17680 | 17640 | 18975 |
| 295 | 20241105 | 142300 | 4835476550 | 17650 | 17650 | 17650 | 17640 | 552 |
| 296 | 20241105 | 142200 | 4825734080 | 17650 | 17650 | 17650 | 17640 | 507 |
| 297 | 20241105 | 142100 | 4816785890 | 17650 | 17660 | 17660 | 17640 | 715 |
| 298 | 20241105 | 142000 | 4804165750 | 17660 | 17660 | 17670 | 17650 | 166 |
| 299 | 20241105 | 141900 | 4801232900 | 17670 | 17660 | 17670 | 17650 | 180 |
| 300 | 20241105 | 141800 | 4798053540 | 17660 | 17650 | 17660 | 17640 | 769 |
| 301 | 20241105 | 141700 | 4784481020 | 17650 | 17640 | 17650 | 17640 | 732 |
| 302 | 20241105 | 141600 | 4771561580 | 17650 | 17650 | 17670 | 17650 | 1656 |
| 303 | 20241105 | 141500 | 4742321780 | 17650 | 17670 | 17670 | 17650 | 77 |
| 304 | 20241105 | 141400 | 4740961710 | 17670 | 17670 | 17680 | 17660 | 1081 |
| 305 | 20241105 | 141300 | 4721860960 | 17670 | 17670 | 17680 | 17670 | 1486 |
| 306 | 20241105 | 141200 | 4695594560 | 17670 | 17650 | 17680 | 17640 | 9977 |
| 307 | 20241105 | 141100 | 4519381500 | 17650 | 17650 | 17660 | 17640 | 401 |
| 308 | 20241105 | 141000 | 4512303520 | 17660 | 17660 | 17660 | 17650 | 584 |
| 309 | 20241105 | 140900 | 4501994650 | 17650 | 17650 | 17660 | 17650 | 2592 |
| 310 | 20241105 | 140800 | 4456244810 | 17640 | 17650 | 17650 | 17640 | 233 |
| 311 | 20241105 | 140700 | 4452133190 | 17650 | 17660 | 17660 | 17640 | 1606 |
| 312 | 20241105 | 140600 | 4423787630 | 17660 | 17650 | 17660 | 17650 | 1259 |
| 313 | 20241105 | 140500 | 4401564010 | 17660 | 17640 | 17660 | 17640 | 2118 |
| 314 | 20241105 | 140400 | 4364189870 | 17650 | 17650 | 17650 | 17640 | 578 |
| 315 | 20241105 | 140300 | 4353988240 | 17650 | 17610 | 17670 | 17610 | 14492 |
| 316 | 20241105 | 140200 | 4098324390 | 17610 | 17610 | 17610 | 17590 | 3895 |
| 317 | 20241105 | 140100 | 4029746030 | 17610 | 17590 | 17610 | 17580 | 4197 |
| 318 | 20241105 | 140000 | 3955879800 | 17590 | 17560 | 17590 | 17560 | 2924 |
| 319 | 20241105 | 135900 | 3904504240 | 17560 | 17560 | 17570 | 17560 | 454 |
| 320 | 20241105 | 135800 | 3896531530 | 17570 | 17560 | 17570 | 17560 | 26 |
| 321 | 20241105 | 135700 | 3896074820 | 17570 | 17570 | 17580 | 17570 | 1696 |
| 322 | 20241105 | 135600 | 3866275180 | 17570 | 17570 | 17580 | 17570 | 210 |
| 323 | 20241105 | 135500 | 3862584460 | 17580 | 17570 | 17580 | 17570 | 237 |
| 324 | 20241105 | 135400 | 3858419820 | 17580 | 17570 | 17580 | 17570 | 1452 |
| 325 | 20241105 | 135300 | 3832907550 | 17580 | 17570 | 17580 | 17570 | 51 |
| 326 | 20241105 | 135200 | 3832011030 | 17580 | 17580 | 17580 | 17570 | 292 |
| 327 | 20241105 | 135100 | 3826877780 | 17580 | 17570 | 17590 | 17570 | 55 |
| 328 | 20241105 | 135000 | 3825910600 | 17570 | 17580 | 17590 | 17570 | 453 |
| 329 | 20241105 | 134900 | 3817947210 | 17580 | 17580 | 17590 | 17570 | 1191 |
| 330 | 20241105 | 134800 | 3797014240 | 17570 | 17580 | 17580 | 17570 | 199 |
| 331 | 20241105 | 134700 | 3793515890 | 17570 | 17580 | 17580 | 17570 | 47 |
| 332 | 20241105 | 134600 | 3792689690 | 17580 | 17570 | 17580 | 17570 | 305 |
| 333 | 20241105 | 134500 | 3787328350 | 17570 | 17570 | 17580 | 17570 | 162 |
| 334 | 20241105 | 134400 | 3784481610 | 17570 | 17570 | 17580 | 17570 | 95 |
| 335 | 20241105 | 134300 | 3782812060 | 17570 | 17570 | 17580 | 17570 | 672 |
| 336 | 20241105 | 134200 | 3771003300 | 17570 | 17570 | 17580 | 17560 | 1354 |
| 337 | 20241105 | 134100 | 3747219150 | 17570 | 17570 | 17580 | 17570 | 59 |
| 338 | 20241105 | 134000 | 3746182120 | 17570 | 17570 | 17570 | 17570 | 413 |
| 339 | 20241105 | 133900 | 3738925710 | 17570 | 17580 | 17580 | 17570 | 355 |
| 340 | 20241105 | 133800 | 3732685830 | 17590 | 17590 | 17590 | 17580 | 105 |
| 341 | 20241105 | 133700 | 3730839450 | 17590 | 17580 | 17590 | 17580 | 92 |
| 342 | 20241105 | 133600 | 3729222080 | 17580 | 17570 | 17590 | 17570 | 309 |
| 343 | 20241105 | 133500 | 3723789510 | 17570 | 17580 | 17580 | 17570 | 285 |
| 344 | 20241105 | 133400 | 3718779220 | 17580 | 17570 | 17590 | 17570 | 732 |
| 345 | 20241105 | 133300 | 3705912670 | 17570 | 17580 | 17590 | 17570 | 530 |
| 346 | 20241105 | 133200 | 3696595250 | 17580 | 17580 | 17580 | 17570 | 8 |
| 347 | 20241105 | 133100 | 3696454620 | 17590 | 17580 | 17590 | 17570 | 764 |
| 348 | 20241105 | 133000 | 3683024730 | 17590 | 17590 | 17600 | 17590 | 1312 |
| 349 | 20241105 | 132900 | 3659945630 | 17590 | 17580 | 17600 | 17580 | 665 |
| 350 | 20241105 | 132800 | 3648248350 | 17590 | 17580 | 17590 | 17580 | 50 |
| 351 | 20241105 | 132700 | 3647368900 | 17580 | 17590 | 17590 | 17580 | 42 |
| 352 | 20241105 | 132600 | 3646630140 | 17580 | 17570 | 17590 | 17570 | 1167 |
| 353 | 20241105 | 132500 | 3626114460 | 17570 | 17580 | 17590 | 17570 | 672 |
| 354 | 20241105 | 132400 | 3614300750 | 17580 | 17590 | 17600 | 17580 | 159 |
| 355 | 20241105 | 132300 | 3611503990 | 17590 | 17590 | 17590 | 17590 | 238 |
| 356 | 20241105 | 132200 | 3607317570 | 17600 | 17590 | 17600 | 17590 | 117 |
| 357 | 20241105 | 132100 | 3605258440 | 17590 | 17590 | 17600 | 17590 | 292 |
| 358 | 20241105 | 132000 | 3600121390 | 17590 | 17600 | 17600 | 17590 | 61 |
| 359 | 20241105 | 131900 | 3599047850 | 17580 | 17580 | 17600 | 17580 | 526 |
| 360 | 20241105 | 131800 | 3589795820 | 17580 | 17580 | 17590 | 17580 | 64 |
| 361 | 20241105 | 131700 | 3588670250 | 17600 | 17580 | 17600 | 17580 | 472 |
| 362 | 20241105 | 131600 | 3580367640 | 17590 | 17580 | 17590 | 17580 | 250 |
| 363 | 20241105 | 131500 | 3575972240 | 17580 | 17590 | 17590 | 17580 | 113 |
| 364 | 20241105 | 131400 | 3573984780 | 17580 | 17580 | 17590 | 17580 | 256 |
| 365 | 20241105 | 131300 | 3569482420 | 17600 | 17590 | 17600 | 17590 | 298 |
| 366 | 20241105 | 131200 | 3564240160 | 17600 | 17590 | 17600 | 17590 | 70 |
| 367 | 20241105 | 131100 | 3563008380 | 17580 | 17580 | 17580 | 17580 | 526 |
| 368 | 20241105 | 131000 | 3553761300 | 17600 | 17590 | 17600 | 17590 | 509 |
| 369 | 20241105 | 130900 | 3544804470 | 17580 | 17590 | 17590 | 17580 | 124 |
| 370 | 20241105 | 130800 | 3542623610 | 17600 | 17580 | 17600 | 17580 | 95 |
| 371 | 20241105 | 130700 | 3540952550 | 17600 | 17590 | 17600 | 17590 | 740 |
| 372 | 20241105 | 130600 | 3527931730 | 17600 | 17600 | 17600 | 17590 | 104 |
| 373 | 20241105 | 130500 | 3526101920 | 17600 | 17590 | 17600 | 17590 | 1106 |
| 374 | 20241105 | 130400 | 3506638790 | 17600 | 17580 | 17600 | 17580 | 814 |
| 375 | 20241105 | 130300 | 3492312810 | 17580 | 17590 | 17600 | 17580 | 486 |
| 376 | 20241105 | 130200 | 3483764080 | 17580 | 17590 | 17590 | 17580 | 263 |
| 377 | 20241105 | 130100 | 3479137920 | 17590 | 17590 | 17590 | 17590 | 100 |
| 378 | 20241105 | 130000 | 3477378920 | 17590 | 17570 | 17590 | 17570 | 378 |
| 379 | 20241105 | 125900 | 3470735640 | 17570 | 17560 | 17570 | 17560 | 90 |
| 380 | 20241105 | 125800 | 3469154840 | 17560 | 17560 | 17580 | 17560 | 152 |
| 381 | 20241105 | 125700 | 3466483980 | 17580 | 17560 | 17580 | 17560 | 45 |
| 382 | 20241105 | 125600 | 3465693280 | 17560 | 17570 | 17570 | 17560 | 42 |
| 383 | 20241105 | 125500 | 3464955360 | 17570 | 17550 | 17580 | 17550 | 319 |
| 384 | 20241105 | 125400 | 3459350100 | 17550 | 17560 | 17560 | 17550 | 235 |
| 385 | 20241105 | 125300 | 3455223900 | 17560 | 17550 | 17560 | 17540 | 476 |
| 386 | 20241105 | 125200 | 3446870310 | 17550 | 17550 | 17560 | 17550 | 372 |
| 387 | 20241105 | 125100 | 3440341310 | 17550 | 17560 | 17560 | 17550 | 46 |
| 388 | 20241105 | 125000 | 3439533950 | 17560 | 17570 | 17570 | 17550 | 2608 |
| 389 | 20241105 | 124900 | 3393742580 | 17560 | 17560 | 17560 | 17560 | 442 |
| 390 | 20241105 | 124800 | 3385981060 | 17550 | 17550 | 17560 | 17550 | 59 |
| 391 | 20241105 | 124700 | 3384945550 | 17560 | 17560 | 17560 | 17550 | 468 |
| 392 | 20241105 | 124600 | 3376730450 | 17560 | 17550 | 17560 | 17550 | 107 |
| 393 | 20241105 | 124500 | 3374851590 | 17550 | 17550 | 17550 | 17550 | 151 |
| 394 | 20241105 | 124400 | 3372201540 | 17550 | 17540 | 17550 | 17530 | 1565 |
| 395 | 20241105 | 124300 | 3344751650 | 17530 | 17540 | 17540 | 17530 | 152 |
| 396 | 20241105 | 124200 | 3342086690 | 17530 | 17530 | 17530 | 17530 | 107 |
| 397 | 20241105 | 124100 | 3340210980 | 17530 | 17540 | 17540 | 17530 | 66 |
| 398 | 20241105 | 124000 | 3339053350 | 17540 | 17530 | 17540 | 17520 | 2066 |
| 399 | 20241105 | 123900 | 3302835920 | 17530 | 17530 | 17530 | 17520 | 560 |
| 400 | 20241105 | 123800 | 3293019320 | 17530 | 17530 | 17530 | 17530 | 1021 |
| 401 | 20241105 | 123700 | 3275121190 | 17520 | 17560 | 17570 | 17520 | 19558 |
| 402 | 20241105 | 123600 | 2932040950 | 17560 | 17560 | 17560 | 17560 | 372 |
| 403 | 20241105 | 123500 | 2925508630 | 17570 | 17570 | 17570 | 17570 | 159 |
| 404 | 20241105 | 123400 | 2922715000 | 17560 | 17570 | 17570 | 17560 | 46 |
| 405 | 20241105 | 123300 | 2921906830 | 17560 | 17560 | 17560 | 17560 | 11 |
| 406 | 20241105 | 123200 | 2921713670 | 17570 | 17560 | 17570 | 17560 | 485 |
| 407 | 20241105 | 123100 | 2913194060 | 17560 | 17560 | 17570 | 17560 | 1210 |
| 408 | 20241105 | 123000 | 2891944620 | 17560 | 17560 | 17560 | 17560 | 1 |
| 409 | 20241105 | 122900 | 2891927060 | 17560 | 17560 | 17580 | 17560 | 1947 |
| 410 | 20241105 | 122800 | 2857709860 | 17560 | 17560 | 17560 | 17550 | 1417 |
| 411 | 20241105 | 122700 | 2832830350 | 17550 | 17560 | 17560 | 17550 | 407 |
| 412 | 20241105 | 122600 | 2825684560 | 17550 | 17560 | 17560 | 17550 | 122 |
| 413 | 20241105 | 122500 | 2823543020 | 17560 | 17560 | 17560 | 17550 | 12 |
| 414 | 20241105 | 122400 | 2823332350 | 17560 | 17550 | 17560 | 17550 | 176 |
| 415 | 20241105 | 122300 | 2820242320 | 17550 | 17550 | 17560 | 17550 | 167 |
| 416 | 20241105 | 122200 | 2817311060 | 17560 | 17550 | 17560 | 17550 | 257 |
| 417 | 20241105 | 122100 | 2812800000 | 17560 | 17550 | 17560 | 17550 | 57 |
| 418 | 20241105 | 122000 | 2811799200 | 17550 | 17550 | 17560 | 17550 | 56 |
| 419 | 20241105 | 121900 | 2810816000 | 17550 | 17560 | 17560 | 17550 | 140 |
| 420 | 20241105 | 121800 | 2808357650 | 17560 | 17550 | 17560 | 17550 | 66 |
| 421 | 20241105 | 121700 | 2807198940 | 17550 | 17560 | 17560 | 17550 | 136 |
| 422 | 20241105 | 121600 | 2804811740 | 17550 | 17560 | 17560 | 17550 | 56 |
| 423 | 20241105 | 121500 | 2803828410 | 17550 | 17550 | 17560 | 17550 | 104 |
| 424 | 20241105 | 121400 | 2802002790 | 17550 | 17550 | 17550 | 17550 | 67 |
| 425 | 20241105 | 121300 | 2800826940 | 17550 | 17550 | 17550 | 17550 | 25 |
| 426 | 20241105 | 121200 | 2800388190 | 17550 | 17540 | 17550 | 17540 | 594 |
| 427 | 20241105 | 121100 | 2789968310 | 17540 | 17530 | 17540 | 17530 | 73 |
| 428 | 20241105 | 121000 | 2788687900 | 17540 | 17540 | 17540 | 17530 | 2780 |
| 429 | 20241105 | 120900 | 2739953350 | 17540 | 17530 | 17540 | 17530 | 158 |
| 430 | 20241105 | 120800 | 2737182590 | 17540 | 17540 | 17540 | 17540 | 365 |
| 431 | 20241105 | 120700 | 2730780490 | 17540 | 17530 | 17540 | 17530 | 44 |
| 432 | 20241105 | 120600 | 2730009140 | 17540 | 17540 | 17540 | 17530 | 95 |
| 433 | 20241105 | 120500 | 2728343240 | 17540 | 17540 | 17540 | 17530 | 311 |
| 434 | 20241105 | 120400 | 2722889250 | 17530 | 17530 | 17540 | 17530 | 9 |
| 435 | 20241105 | 120300 | 2722731450 | 17530 | 17530 | 17540 | 17530 | 94 |
| 436 | 20241105 | 120200 | 2721083230 | 17540 | 17530 | 17540 | 17530 | 178 |
| 437 | 20241105 | 120100 | 2717961920 | 17530 | 17530 | 17540 | 17530 | 59 |
| 438 | 20241105 | 120000 | 2716927590 | 17530 | 17530 | 17540 | 17530 | 243 |
| 439 | 20241105 | 115900 | 2712665870 | 17530 | 17530 | 17540 | 17530 | 451 |
| 440 | 20241105 | 115800 | 2704759380 | 17530 | 17530 | 17540 | 17530 | 58 |
| 441 | 20241105 | 115700 | 2703742340 | 17530 | 17530 | 17540 | 17530 | 47 |
| 442 | 20241105 | 115600 | 2702918030 | 17530 | 17540 | 17540 | 17530 | 123 |
| 443 | 20241105 | 115500 | 2700761450 | 17530 | 17540 | 17540 | 17530 | 223 |
| 444 | 20241105 | 115400 | 2696852140 | 17520 | 17520 | 17530 | 17520 | 2261 |
| 445 | 20241105 | 115300 | 2657220980 | 17520 | 17530 | 17530 | 17520 | 475 |
| 446 | 20241105 | 115200 | 2648895340 | 17530 | 17530 | 17530 | 17530 | 2613 |
| 447 | 20241105 | 115100 | 2603089450 | 17530 | 17540 | 17540 | 17530 | 657 |
| 448 | 20241105 | 115000 | 2591571840 | 17540 | 17540 | 17550 | 17530 | 784 |
| 449 | 20241105 | 114900 | 2577820510 | 17550 | 17540 | 17550 | 17540 | 552 |
| 450 | 20241105 | 114800 | 2568138040 | 17540 | 17550 | 17560 | 17540 | 1615 |
| 451 | 20241105 | 114700 | 2539791350 | 17550 | 17560 | 17560 | 17550 | 17 |
| 452 | 20241105 | 114600 | 2539492990 | 17560 | 17570 | 17570 | 17550 | 2630 |
| 453 | 20241105 | 114500 | 2493294720 | 17570 | 17570 | 17580 | 17570 | 162 |
| 454 | 20241105 | 114400 | 2490447500 | 17580 | 17570 | 17580 | 17570 | 65 |
| 455 | 20241105 | 114300 | 2489304920 | 17570 | 17570 | 17580 | 17570 | 158 |
| 456 | 20241105 | 114200 | 2486528470 | 17570 | 17570 | 17580 | 17570 | 131 |
| 457 | 20241105 | 114100 | 2484225880 | 17570 | 17570 | 17580 | 17570 | 176 |
| 458 | 20241105 | 114000 | 2481133510 | 17570 | 17570 | 17580 | 17570 | 82 |
| 459 | 20241105 | 113900 | 2479692380 | 17570 | 17580 | 17580 | 17570 | 86 |
| 460 | 20241105 | 113800 | 2478180960 | 17570 | 17580 | 17580 | 17570 | 86 |
| 461 | 20241105 | 113700 | 2476669840 | 17570 | 17570 | 17580 | 17570 | 51 |
| 462 | 20241105 | 113600 | 2475773380 | 17580 | 17570 | 17580 | 17570 | 84 |
| 463 | 20241105 | 113500 | 2474297090 | 17570 | 17600 | 17600 | 17570 | 1819 |
| 464 | 20241105 | 113400 | 2442308860 | 17600 | 17600 | 17600 | 17590 | 145 |
| 465 | 20241105 | 113300 | 2439757040 | 17590 | 17590 | 17600 | 17590 | 130 |
| 466 | 20241105 | 113200 | 2437469210 | 17590 | 17590 | 17590 | 17590 | 12 |
| 467 | 20241105 | 113100 | 2437258130 | 17600 | 17590 | 17600 | 17590 | 106 |
| 468 | 20241105 | 113000 | 2435392590 | 17610 | 17600 | 17610 | 17590 | 120 |
| 469 | 20241105 | 112900 | 2433280630 | 17590 | 17610 | 17610 | 17590 | 196 |
| 470 | 20241105 | 112800 | 2429830300 | 17600 | 17610 | 17620 | 17600 | 548 |
| 471 | 20241105 | 112700 | 2420176360 | 17610 | 17620 | 17620 | 17610 | 155 |
| 472 | 20241105 | 112600 | 2417445430 | 17610 | 17600 | 17610 | 17600 | 447 |
| 473 | 20241105 | 112500 | 2409574200 | 17600 | 17600 | 17610 | 17600 | 108 |
| 474 | 20241105 | 112400 | 2407672960 | 17600 | 17610 | 17610 | 17600 | 190 |
| 475 | 20241105 | 112300 | 2404327670 | 17600 | 17610 | 17610 | 17600 | 87 |
| 476 | 20241105 | 112200 | 2402795720 | 17600 | 17600 | 17610 | 17600 | 51 |
| 477 | 20241105 | 112100 | 2401897730 | 17610 | 17610 | 17610 | 17600 | 268 |
| 478 | 20241105 | 112000 | 2397179320 | 17600 | 17610 | 17610 | 17600 | 466 |
| 479 | 20241105 | 111900 | 2388977030 | 17600 | 17600 | 17610 | 17600 | 127 |
| 480 | 20241105 | 111800 | 2386740910 | 17610 | 17610 | 17610 | 17600 | 72 |
| 481 | 20241105 | 111700 | 2385473050 | 17610 | 17590 | 17610 | 17590 | 122 |
| 482 | 20241105 | 111600 | 2383324770 | 17590 | 17600 | 17610 | 17590 | 434 |
| 483 | 20241105 | 111500 | 2375686100 | 17590 | 17590 | 17590 | 17590 | 122 |
| 484 | 20241105 | 111400 | 2373540120 | 17600 | 17590 | 17600 | 17590 | 84 |
| 485 | 20241105 | 111300 | 2372062160 | 17600 | 17590 | 17610 | 17590 | 116 |
| 486 | 20241105 | 111200 | 2370020220 | 17610 | 17620 | 17620 | 17590 | 1277 |
| 487 | 20241105 | 111100 | 2347534850 | 17610 | 17620 | 17630 | 17610 | 156 |
| 488 | 20241105 | 111000 | 2344785800 | 17620 | 17630 | 17640 | 17620 | 1609 |
| 489 | 20241105 | 110900 | 2316418210 | 17630 | 17640 | 17640 | 17630 | 89 |
| 490 | 20241105 | 110800 | 2314848410 | 17630 | 17630 | 17640 | 17630 | 113 |
| 491 | 20241105 | 110700 | 2312855300 | 17640 | 17640 | 17640 | 17630 | 91 |
| 492 | 20241105 | 110600 | 2311250270 | 17630 | 17640 | 17640 | 17630 | 62 |
| 493 | 20241105 | 110500 | 2310156660 | 17640 | 17630 | 17640 | 17630 | 47 |
| 494 | 20241105 | 110400 | 2309327640 | 17630 | 17600 | 17640 | 17590 | 3111 |
| 495 | 20241105 | 110300 | 2254483480 | 17590 | 17590 | 17590 | 17590 | 100 |
| 496 | 20241105 | 110200 | 2252724480 | 17600 | 17600 | 17600 | 17600 | 176 |
| 497 | 20241105 | 110100 | 2249626880 | 17600 | 17590 | 17610 | 17590 | 473 |
| 498 | 20241105 | 110000 | 2241301440 | 17600 | 17590 | 17600 | 17590 | 133 |
| 499 | 20241105 | 105900 | 2238961120 | 17610 | 17600 | 17610 | 17600 | 199 |
| 500 | 20241105 | 105800 | 2235458320 | 17600 | 17600 | 17610 | 17600 | 254 |
| 501 | 20241105 | 105700 | 2230987500 | 17600 | 17600 | 17610 | 17600 | 131 |
| 502 | 20241105 | 105600 | 2228681300 | 17600 | 17610 | 17610 | 17600 | 103 |
| 503 | 20241105 | 105500 | 2226867620 | 17600 | 17600 | 17600 | 17600 | 121 |
| 504 | 20241105 | 105400 | 2224738020 | 17590 | 17600 | 17610 | 17590 | 487 |
| 505 | 20241105 | 105300 | 2216162750 | 17600 | 17600 | 17610 | 17600 | 101 |
| 506 | 20241105 | 105200 | 2214384750 | 17610 | 17610 | 17620 | 17600 | 641 |
| 507 | 20241105 | 105100 | 2203096380 | 17610 | 17580 | 17620 | 17580 | 518 |
| 508 | 20241105 | 105000 | 2193974290 | 17610 | 17600 | 17610 | 17580 | 2629 |
| 509 | 20241105 | 104900 | 2147719240 | 17610 | 17560 | 17610 | 17560 | 4627 |
| 510 | 20241105 | 104800 | 2066327900 | 17550 | 17550 | 17550 | 17540 | 253 |
| 511 | 20241105 | 104700 | 2061887940 | 17540 | 17540 | 17550 | 17540 | 104 |
| 512 | 20241105 | 104600 | 2060063380 | 17540 | 17550 | 17550 | 17540 | 108 |
| 513 | 20241105 | 104500 | 2058168120 | 17540 | 17540 | 17540 | 17540 | 29 |
| 514 | 20241105 | 104400 | 2057659460 | 17550 | 17540 | 17550 | 17540 | 176 |
| 515 | 20241105 | 104300 | 2054571790 | 17540 | 17540 | 17550 | 17540 | 479 |
| 516 | 20241105 | 104200 | 2046168220 | 17550 | 17540 | 17550 | 17540 | 163 |
| 517 | 20241105 | 104100 | 2043308550 | 17540 | 17540 | 17550 | 17540 | 2752 |
| 518 | 20241105 | 104000 | 1995038070 | 17540 | 17550 | 17560 | 17540 | 860 |
| 519 | 20241105 | 103900 | 1979946760 | 17560 | 17550 | 17560 | 17550 | 1423 |
| 520 | 20241105 | 103800 | 1954971360 | 17550 | 17550 | 17560 | 17550 | 209 |
| 521 | 20241105 | 103700 | 1951301920 | 17560 | 17550 | 17560 | 17550 | 67 |
| 522 | 20241105 | 103600 | 1950125860 | 17550 | 17550 | 17560 | 17550 | 156 |
| 523 | 20241105 | 103500 | 1947387120 | 17550 | 17550 | 17560 | 17550 | 154 |
| 524 | 20241105 | 103400 | 1944683960 | 17550 | 17550 | 17550 | 17550 | 304 |
| 525 | 20241105 | 103300 | 1939348760 | 17550 | 17570 | 17590 | 17550 | 1012 |
| 526 | 20241105 | 103200 | 1921567860 | 17570 | 17590 | 17590 | 17570 | 90 |
| 527 | 20241105 | 103100 | 1919985760 | 17580 | 17580 | 17580 | 17570 | 286 |
| 528 | 20241105 | 103000 | 1914958310 | 17570 | 17580 | 17590 | 17570 | 410 |
| 529 | 20241105 | 102900 | 1907749470 | 17580 | 17590 | 17590 | 17580 | 966 |
| 530 | 20241105 | 102800 | 1890765300 | 17580 | 17590 | 17590 | 17580 | 17 |
| 531 | 20241105 | 102700 | 1890466430 | 17590 | 17590 | 17600 | 17580 | 2717 |
| 532 | 20241105 | 102600 | 1842679410 | 17590 | 17580 | 17590 | 17580 | 874 |
| 533 | 20241105 | 102500 | 1827306870 | 17570 | 17560 | 17570 | 17550 | 701 |
| 534 | 20241105 | 102400 | 1814992130 | 17560 | 17560 | 17560 | 17550 | 926 |
| 535 | 20241105 | 102300 | 1798732760 | 17550 | 17560 | 17560 | 17550 | 509 |
| 536 | 20241105 | 102200 | 1789798630 | 17560 | 17550 | 17560 | 17550 | 401 |
| 537 | 20241105 | 102100 | 1782759900 | 17560 | 17550 | 17560 | 17550 | 117 |
| 538 | 20241105 | 102000 | 1780706160 | 17560 | 17550 | 17560 | 17550 | 1717 |
| 539 | 20241105 | 101900 | 1750571630 | 17550 | 17550 | 17550 | 17540 | 275 |
| 540 | 20241105 | 101800 | 1745746710 | 17550 | 17540 | 17550 | 17540 | 1250 |
| 541 | 20241105 | 101700 | 1723820200 | 17540 | 17550 | 17550 | 17540 | 257 |
| 542 | 20241105 | 101600 | 1719311470 | 17540 | 17530 | 17540 | 17530 | 3580 |
| 543 | 20241105 | 101500 | 1656550710 | 17520 | 17530 | 17530 | 17520 | 156 |
| 544 | 20241105 | 101400 | 1653816580 | 17530 | 17540 | 17540 | 17530 | 3381 |
| 545 | 20241105 | 101300 | 1594547030 | 17530 | 17540 | 17540 | 17530 | 114 |
| 546 | 20241105 | 101200 | 1592548580 | 17530 | 17540 | 17550 | 17530 | 4196 |
| 547 | 20241105 | 101100 | 1518978170 | 17540 | 17540 | 17540 | 17540 | 515 |
| 548 | 20241105 | 101000 | 1509945070 | 17540 | 17540 | 17550 | 17540 | 143 |
| 549 | 20241105 | 100900 | 1507436590 | 17540 | 17540 | 17550 | 17540 | 1136 |
| 550 | 20241105 | 100800 | 1487510870 | 17540 | 17540 | 17550 | 17540 | 271 |
| 551 | 20241105 | 100700 | 1482755910 | 17540 | 17550 | 17560 | 17540 | 717 |
| 552 | 20241105 | 100600 | 1470177370 | 17550 | 17540 | 17550 | 17540 | 660 |
| 553 | 20241105 | 100500 | 1458594800 | 17550 | 17550 | 17550 | 17540 | 27 |
| 554 | 20241105 | 100400 | 1458120960 | 17550 | 17560 | 17560 | 17540 | 173 |
| 555 | 20241105 | 100300 | 1455085850 | 17560 | 17560 | 17560 | 17540 | 1286 |
| 556 | 20241105 | 100200 | 1432523350 | 17560 | 17550 | 17560 | 17540 | 135 |
| 557 | 20241105 | 100100 | 1430153850 | 17540 | 17540 | 17550 | 17540 | 544 |
| 558 | 20241105 | 100000 | 1420612080 | 17540 | 17560 | 17560 | 17540 | 1166 |
| 559 | 20241105 | 095900 | 1400158320 | 17560 | 17550 | 17560 | 17540 | 556 |
| 560 | 20241105 | 095800 | 1390400260 | 17550 | 17540 | 17550 | 17540 | 21 |
| 561 | 20241105 | 095700 | 1390031720 | 17540 | 17530 | 17540 | 17530 | 1817 |
| 562 | 20241105 | 095600 | 1358162000 | 17540 | 17540 | 17540 | 17530 | 879 |
| 563 | 20241105 | 095500 | 1342744710 | 17530 | 17530 | 17540 | 17530 | 549 |
| 564 | 20241105 | 095400 | 1333120730 | 17540 | 17550 | 17550 | 17540 | 6111 |
| 565 | 20241105 | 095300 | 1225904050 | 17560 | 17560 | 17560 | 17550 | 1227 |
| 566 | 20241105 | 095200 | 1204366510 | 17560 | 17550 | 17560 | 17550 | 212 |
| 567 | 20241105 | 095100 | 1200645360 | 17560 | 17550 | 17560 | 17550 | 579 |
| 568 | 20241105 | 095000 | 1190482780 | 17550 | 17570 | 17570 | 17550 | 1980 |
| 569 | 20241105 | 094900 | 1155707820 | 17590 | 17590 | 17590 | 17570 | 354 |
| 570 | 20241105 | 094800 | 1149486500 | 17590 | 17560 | 17590 | 17560 | 312 |
| 571 | 20241105 | 094700 | 1144006890 | 17560 | 17570 | 17580 | 17560 | 324 |
| 572 | 20241105 | 094600 | 1138314270 | 17560 | 17570 | 17570 | 17560 | 1174 |
| 573 | 20241105 | 094500 | 1117698430 | 17570 | 17560 | 17570 | 17560 | 184 |
| 574 | 20241105 | 094400 | 1114466640 | 17570 | 17570 | 17570 | 17560 | 657 |
| 575 | 20241105 | 094300 | 1102928580 | 17570 | 17550 | 17570 | 17550 | 304 |
| 576 | 20241105 | 094200 | 1097590230 | 17560 | 17560 | 17560 | 17550 | 115 |
| 577 | 20241105 | 094100 | 1095570840 | 17550 | 17560 | 17570 | 17550 | 355 |
| 578 | 20241105 | 094000 | 1089338020 | 17570 | 17570 | 17570 | 17560 | 1115 |
| 579 | 20241105 | 093900 | 1069754660 | 17570 | 17570 | 17570 | 17570 | 415 |
| 580 | 20241105 | 093800 | 1062463110 | 17580 | 17590 | 17600 | 17580 | 603 |
| 581 | 20241105 | 093700 | 1051859020 | 17590 | 17590 | 17600 | 17590 | 1095 |
| 582 | 20241105 | 093600 | 1032597420 | 17600 | 17630 | 17630 | 17590 | 218 |
| 583 | 20241105 | 093500 | 1028757210 | 17630 | 17630 | 17630 | 17620 | 321 |
| 584 | 20241105 | 093400 | 1023100990 | 17630 | 17620 | 17630 | 17590 | 1542 |
| 585 | 20241105 | 093300 | 995969520 | 17620 | 17630 | 17630 | 17620 | 863 |
| 586 | 20241105 | 093200 | 980761890 | 17630 | 17620 | 17630 | 17620 | 135 |
| 587 | 20241105 | 093100 | 978382610 | 17630 | 17630 | 17630 | 17630 | 65 |
| 588 | 20241105 | 093000 | 977236660 | 17630 | 17630 | 17630 | 17620 | 112 |
| 589 | 20241105 | 092900 | 975262120 | 17630 | 17620 | 17630 | 17620 | 571 |
| 590 | 20241105 | 092800 | 965195560 | 17620 | 17620 | 17630 | 17620 | 765 |
| 591 | 20241105 | 092700 | 951710730 | 17620 | 17620 | 17630 | 17620 | 394 |
| 592 | 20241105 | 092600 | 944766380 | 17620 | 17630 | 17630 | 17620 | 1460 |
| 593 | 20241105 | 092500 | 919039640 | 17620 | 17630 | 17630 | 17620 | 783 |
| 594 | 20241105 | 092400 | 905240970 | 17630 | 17630 | 17630 | 17620 | 708 |
| 595 | 20241105 | 092300 | 892764790 | 17630 | 17630 | 17640 | 17630 | 672 |
| 596 | 20241105 | 092200 | 880913250 | 17630 | 17620 | 17630 | 17620 | 354 |
| 597 | 20241105 | 092100 | 874673630 | 17620 | 17570 | 17620 | 17570 | 759 |
| 598 | 20241105 | 092000 | 861320820 | 17570 | 17570 | 17580 | 17550 | 636 |
| 599 | 20241105 | 091900 | 850143040 | 17580 | 17550 | 17580 | 17550 | 1836 |
| 600 | 20241105 | 091800 | 817904330 | 17550 | 17560 | 17560 | 17550 | 374 |
| 601 | 20241105 | 091700 | 811340480 | 17540 | 17550 | 17560 | 17540 | 916 |
| 602 | 20241105 | 091600 | 795266060 | 17570 | 17550 | 17570 | 17550 | 1174 |
| 603 | 20241105 | 091500 | 774660300 | 17550 | 17540 | 17570 | 17540 | 4626 |
| 604 | 20241105 | 091400 | 693473480 | 17540 | 17550 | 17550 | 17540 | 615 |
| 605 | 20241105 | 091300 | 682681680 | 17550 | 17600 | 17610 | 17550 | 1035 |
| 606 | 20241105 | 091200 | 664485910 | 17600 | 17580 | 17600 | 17580 | 172 |
| 607 | 20241105 | 091100 | 661460180 | 17590 | 17540 | 17620 | 17520 | 7978 |
| 608 | 20241105 | 091000 | 521292950 | 17540 | 17570 | 17570 | 17530 | 3498 |
| 609 | 20241105 | 090900 | 459927060 | 17570 | 17620 | 17620 | 17570 | 664 |
| 610 | 20241105 | 090800 | 448250530 | 17590 | 17630 | 17630 | 17580 | 4393 |
| 611 | 20241105 | 090700 | 370887800 | 17630 | 17650 | 17650 | 17630 | 715 |
| 612 | 20241105 | 090600 | 358274220 | 17650 | 17600 | 17670 | 17600 | 1581 |
| 613 | 20241105 | 090500 | 330412090 | 17590 | 17670 | 17670 | 17590 | 711 |
| 614 | 20241105 | 090400 | 317881980 | 17620 | 17670 | 17680 | 17620 | 2950 |
| 615 | 20241105 | 090300 | 265819950 | 17670 | 17680 | 17700 | 17670 | 3626 |
| 616 | 20241105 | 090200 | 201677280 | 17690 | 17680 | 17700 | 17670 | 3576 |
| 617 | 20241105 | 090100 | 138434030 | 17670 | 17590 | 17680 | 17580 | 3051 |
| 618 | 20241105 | 090000 | 84718860 | 17590 | 17530 | 17600 | 17530 | 4800 |