33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 3 | 20241106 | 191600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20241106 | 191500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20241106 | 191400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20241106 | 191300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20241106 | 191200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20241106 | 191100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20241106 | 191000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20241106 | 190900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20241106 | 190800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20241106 | 190700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20241106 | 190600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20241106 | 190500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20241106 | 190400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20241106 | 190300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20241106 | 190200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20241106 | 190100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20241106 | 190000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20241106 | 185900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20241106 | 185800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20241106 | 185700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20241106 | 185600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20241106 | 185500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20241106 | 185400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20241106 | 185300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20241106 | 185200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20241106 | 185100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20241106 | 185000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20241106 | 184900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20241106 | 184800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20241106 | 184700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 33 | 20241106 | 184600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20241106 | 184500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20241106 | 184400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20241106 | 184300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20241106 | 184200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20241106 | 184100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20241106 | 184000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20241106 | 183900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20241106 | 183800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20241106 | 183700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20241106 | 183600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20241106 | 183500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20241106 | 183400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20241106 | 183300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20241106 | 183200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20241106 | 183100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20241106 | 183000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20241106 | 182900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20241106 | 182800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20241106 | 182700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20241106 | 182600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20241106 | 182500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20241106 | 182400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20241106 | 182300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20241106 | 182200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20241106 | 182100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20241106 | 182000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20241106 | 181900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20241106 | 181800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20241106 | 181700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 63 | 20241106 | 181600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20241106 | 181500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20241106 | 181400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20241106 | 181300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20241106 | 181200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20241106 | 181100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20241106 | 181000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20241106 | 180900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20241106 | 180800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20241106 | 180700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20241106 | 180600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20241106 | 180500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20241106 | 180400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20241106 | 180300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20241106 | 180200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20241106 | 180100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20241106 | 180000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20241106 | 175900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20241106 | 175800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20241106 | 175700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20241106 | 175600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20241106 | 175500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20241106 | 175400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20241106 | 175300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20241106 | 175200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20241106 | 175100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20241106 | 175000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20241106 | 174900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20241106 | 174800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20241106 | 174700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 93 | 20241106 | 174600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20241106 | 174500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20241106 | 174400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20241106 | 174300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20241106 | 174200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20241106 | 174100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20241106 | 174000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20241106 | 173900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20241106 | 173800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20241106 | 173700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20241106 | 173600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20241106 | 173500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20241106 | 173400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20241106 | 173300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20241106 | 173200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20241106 | 173100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20241106 | 173000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20241106 | 172900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20241106 | 172800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20241106 | 172700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20241106 | 172600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20241106 | 172500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20241106 | 172400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20241106 | 172300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20241106 | 172200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20241106 | 172100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20241106 | 172000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20241106 | 171900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20241106 | 171800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20241106 | 171700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 123 | 20241106 | 171600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20241106 | 171500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20241106 | 171400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20241106 | 171300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20241106 | 171200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20241106 | 171100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20241106 | 171000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20241106 | 170900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20241106 | 170800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20241106 | 170700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20241106 | 170600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20241106 | 170500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20241106 | 170400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20241106 | 170300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20241106 | 170200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20241106 | 170100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20241106 | 170000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20241106 | 165900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20241106 | 165800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20241106 | 165700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20241106 | 165600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20241106 | 165500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20241106 | 165400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20241106 | 165300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20241106 | 165200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20241106 | 165100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20241106 | 165000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20241106 | 164900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20241106 | 164800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20241106 | 164700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 153 | 20241106 | 164600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20241106 | 164500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20241106 | 164400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20241106 | 164300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20241106 | 164200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20241106 | 164100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20241106 | 164000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20241106 | 163900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20241106 | 163800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20241106 | 163700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20241106 | 163600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20241106 | 163500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20241106 | 163400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20241106 | 163300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20241106 | 163200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20241106 | 163100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20241106 | 163000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20241106 | 162900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20241106 | 162800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20241106 | 162700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20241106 | 162600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20241106 | 162500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20241106 | 162400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20241106 | 162300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20241106 | 162200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20241106 | 162100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20241106 | 162000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20241106 | 161900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20241106 | 161800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20241106 | 161700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 183 | 20241106 | 161600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20241106 | 161500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20241106 | 161400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20241106 | 161300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20241106 | 161200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20241106 | 161100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20241106 | 161000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20241106 | 160900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20241106 | 160800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20241106 | 160700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20241106 | 160600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20241106 | 160500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20241106 | 160400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20241106 | 160300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20241106 | 160200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20241106 | 160100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20241106 | 160000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20241106 | 155900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20241106 | 155800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20241106 | 155700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20241106 | 155600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20241106 | 155500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20241106 | 155400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20241106 | 155300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20241106 | 155200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20241106 | 155100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20241106 | 155000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20241106 | 154900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20241106 | 154800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20241106 | 154700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 213 | 20241106 | 154600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20241106 | 154500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20241106 | 154400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20241106 | 154300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20241106 | 154200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20241106 | 154100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20241106 | 154000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20241106 | 153900 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20241106 | 153800 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 222 | 20241106 | 153700 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 223 | 20241106 | 153600 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 224 | 20241106 | 153500 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 225 | 20241106 | 153400 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 226 | 20241106 | 153300 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 227 | 20241106 | 153200 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 228 | 20241106 | 153100 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 0 |
| 229 | 20241106 | 153000 | 9303361960 | 17570 | 17570 | 17570 | 17570 | 33678 |
| 230 | 20241106 | 152900 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 231 | 20241106 | 152800 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 232 | 20241106 | 152700 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 233 | 20241106 | 152600 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 234 | 20241106 | 152500 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 235 | 20241106 | 152400 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 236 | 20241106 | 152300 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 237 | 20241106 | 152200 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 238 | 20241106 | 152100 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 239 | 20241106 | 152000 | 8711639500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 240 | 20241106 | 151900 | 8711639500 | 17460 | 17470 | 17480 | 17450 | 7389 |
| 241 | 20241106 | 151800 | 8582636110 | 17470 | 17470 | 17480 | 17460 | 3111 |
| 242 | 20241106 | 151700 | 8528289180 | 17460 | 17470 | 17480 | 17460 | 1628 |
| 243 | 20241106 | 151600 | 8499850930 | 17470 | 17490 | 17490 | 17470 | 2339 |
| 244 | 20241106 | 151500 | 8458967050 | 17490 | 17500 | 17500 | 17480 | 924 |
| 245 | 20241106 | 151400 | 8442805520 | 17500 | 17510 | 17510 | 17500 | 885 |
| 246 | 20241106 | 151300 | 8427317180 | 17510 | 17500 | 17510 | 17500 | 702 |
| 247 | 20241106 | 151200 | 8415025790 | 17510 | 17540 | 17540 | 17500 | 172 |
| 248 | 20241106 | 151100 | 8412015230 | 17500 | 17540 | 17540 | 17490 | 12515 |
| 249 | 20241106 | 151000 | 8192897450 | 17540 | 17540 | 17540 | 17530 | 938 |
| 250 | 20241106 | 150900 | 8176449510 | 17530 | 17540 | 17540 | 17530 | 1257 |
| 251 | 20241106 | 150800 | 8154407150 | 17540 | 17540 | 17540 | 17530 | 4008 |
| 252 | 20241106 | 150700 | 8084121850 | 17540 | 17540 | 17540 | 17530 | 1094 |
| 253 | 20241106 | 150600 | 8064937970 | 17540 | 17540 | 17540 | 17530 | 2647 |
| 254 | 20241106 | 150500 | 8018531450 | 17530 | 17530 | 17540 | 17530 | 3637 |
| 255 | 20241106 | 150400 | 7954772990 | 17540 | 17540 | 17540 | 17530 | 1599 |
| 256 | 20241106 | 150300 | 7926736600 | 17540 | 17530 | 17540 | 17520 | 1718 |
| 257 | 20241106 | 150200 | 7896613010 | 17530 | 17530 | 17540 | 17530 | 1008 |
| 258 | 20241106 | 150100 | 7878941040 | 17530 | 17520 | 17540 | 17520 | 952 |
| 259 | 20241106 | 150000 | 7862255290 | 17520 | 17510 | 17530 | 17490 | 2374 |
| 260 | 20241106 | 145900 | 7820694410 | 17510 | 17530 | 17530 | 17510 | 1135 |
| 261 | 20241106 | 145800 | 7800805480 | 17520 | 17510 | 17530 | 17510 | 430 |
| 262 | 20241106 | 145700 | 7793271880 | 17520 | 17540 | 17540 | 17510 | 1044 |
| 263 | 20241106 | 145600 | 7774974970 | 17540 | 17530 | 17540 | 17510 | 1199 |
| 264 | 20241106 | 145500 | 7753957110 | 17530 | 17530 | 17530 | 17510 | 867 |
| 265 | 20241106 | 145400 | 7738764640 | 17530 | 17520 | 17530 | 17510 | 971 |
| 266 | 20241106 | 145300 | 7721747090 | 17520 | 17530 | 17530 | 17510 | 1511 |
| 267 | 20241106 | 145200 | 7695276520 | 17530 | 17530 | 17530 | 17520 | 1376 |
| 268 | 20241106 | 145100 | 7671158880 | 17520 | 17530 | 17530 | 17520 | 989 |
| 269 | 20241106 | 145000 | 7653823770 | 17520 | 17550 | 17550 | 17520 | 1258 |
| 270 | 20241106 | 144900 | 7631758220 | 17550 | 17540 | 17550 | 17530 | 958 |
| 271 | 20241106 | 144800 | 7614955830 | 17540 | 17550 | 17550 | 17540 | 1858 |
| 272 | 20241106 | 144700 | 7582355150 | 17540 | 17550 | 17550 | 17540 | 866 |
| 273 | 20241106 | 144600 | 7567160640 | 17540 | 17550 | 17550 | 17530 | 1073 |
| 274 | 20241106 | 144500 | 7548339120 | 17550 | 17520 | 17550 | 17510 | 1675 |
| 275 | 20241106 | 144400 | 7518958260 | 17520 | 17530 | 17540 | 17520 | 2201 |
| 276 | 20241106 | 144300 | 7480382060 | 17530 | 17520 | 17540 | 17510 | 1530 |
| 277 | 20241106 | 144200 | 7453566730 | 17520 | 17530 | 17540 | 17510 | 1975 |
| 278 | 20241106 | 144100 | 7418957500 | 17530 | 17540 | 17540 | 17530 | 1254 |
| 279 | 20241106 | 144000 | 7396966340 | 17540 | 17550 | 17550 | 17530 | 2335 |
| 280 | 20241106 | 143900 | 7356007830 | 17550 | 17540 | 17550 | 17540 | 1401 |
| 281 | 20241106 | 143800 | 7331423970 | 17550 | 17530 | 17550 | 17530 | 1880 |
| 282 | 20241106 | 143700 | 7298437720 | 17550 | 17560 | 17560 | 17530 | 1137 |
| 283 | 20241106 | 143600 | 7278480640 | 17530 | 17550 | 17560 | 17520 | 4457 |
| 284 | 20241106 | 143500 | 7200338900 | 17550 | 17550 | 17560 | 17550 | 1104 |
| 285 | 20241106 | 143400 | 7180959750 | 17560 | 17550 | 17560 | 17540 | 849 |
| 286 | 20241106 | 143300 | 7166055550 | 17560 | 17540 | 17560 | 17520 | 4650 |
| 287 | 20241106 | 143200 | 7084497460 | 17530 | 17540 | 17550 | 17530 | 933 |
| 288 | 20241106 | 143100 | 7068129690 | 17540 | 17550 | 17550 | 17540 | 767 |
| 289 | 20241106 | 143000 | 7054676270 | 17550 | 17540 | 17550 | 17540 | 709 |
| 290 | 20241106 | 142900 | 7042238360 | 17540 | 17530 | 17550 | 17530 | 1240 |
| 291 | 20241106 | 142800 | 7020491600 | 17540 | 17530 | 17540 | 17500 | 984 |
| 292 | 20241106 | 142700 | 7003245190 | 17530 | 17530 | 17540 | 17530 | 1053 |
| 293 | 20241106 | 142600 | 6984779890 | 17520 | 17530 | 17540 | 17480 | 3159 |
| 294 | 20241106 | 142500 | 6929464440 | 17530 | 17540 | 17540 | 17520 | 1194 |
| 295 | 20241106 | 142400 | 6908533420 | 17530 | 17520 | 17540 | 17520 | 1161 |
| 296 | 20241106 | 142300 | 6888174890 | 17540 | 17530 | 17540 | 17520 | 1516 |
| 297 | 20241106 | 142200 | 6861601050 | 17520 | 17530 | 17530 | 17500 | 2992 |
| 298 | 20241106 | 142100 | 6809226820 | 17500 | 17530 | 17530 | 17500 | 1113 |
| 299 | 20241106 | 142000 | 6789731340 | 17520 | 17540 | 17550 | 17510 | 2168 |
| 300 | 20241106 | 141900 | 6751724970 | 17550 | 17550 | 17550 | 17540 | 1309 |
| 301 | 20241106 | 141800 | 6728760330 | 17550 | 17520 | 17550 | 17510 | 2984 |
| 302 | 20241106 | 141700 | 6676476820 | 17510 | 17520 | 17520 | 17510 | 1160 |
| 303 | 20241106 | 141600 | 6656156830 | 17510 | 17520 | 17530 | 17510 | 1001 |
| 304 | 20241106 | 141500 | 6638619220 | 17520 | 17520 | 17530 | 17510 | 1524 |
| 305 | 20241106 | 141400 | 6611918620 | 17520 | 17520 | 17520 | 17520 | 837 |
| 306 | 20241106 | 141300 | 6597254380 | 17520 | 17520 | 17530 | 17520 | 549 |
| 307 | 20241106 | 141200 | 6587633810 | 17520 | 17520 | 17530 | 17510 | 1317 |
| 308 | 20241106 | 141100 | 6564559670 | 17520 | 17530 | 17540 | 17520 | 757 |
| 309 | 20241106 | 141000 | 6551291370 | 17530 | 17530 | 17550 | 17520 | 623 |
| 310 | 20241106 | 140900 | 6540367130 | 17540 | 17510 | 17550 | 17500 | 1183 |
| 311 | 20241106 | 140800 | 6519647470 | 17520 | 17510 | 17520 | 17510 | 928 |
| 312 | 20241106 | 140700 | 6503393520 | 17510 | 17510 | 17520 | 17500 | 622 |
| 313 | 20241106 | 140600 | 6492501940 | 17510 | 17510 | 17520 | 17510 | 406 |
| 314 | 20241106 | 140500 | 6485391920 | 17520 | 17510 | 17520 | 17510 | 1622 |
| 315 | 20241106 | 140400 | 6456982700 | 17510 | 17510 | 17520 | 17510 | 417 |
| 316 | 20241106 | 140300 | 6449680010 | 17520 | 17510 | 17520 | 17510 | 768 |
| 317 | 20241106 | 140200 | 6436227710 | 17510 | 17520 | 17530 | 17510 | 1509 |
| 318 | 20241106 | 140100 | 6409792120 | 17520 | 17540 | 17540 | 17520 | 367 |
| 319 | 20241106 | 140000 | 6403359360 | 17530 | 17550 | 17550 | 17530 | 1171 |
| 320 | 20241106 | 135900 | 6382829930 | 17550 | 17530 | 17550 | 17530 | 404 |
| 321 | 20241106 | 135800 | 6375746720 | 17540 | 17540 | 17550 | 17540 | 350 |
| 322 | 20241106 | 135700 | 6369607710 | 17540 | 17560 | 17560 | 17540 | 191 |
| 323 | 20241106 | 135600 | 6366255640 | 17540 | 17550 | 17550 | 17520 | 4191 |
| 324 | 20241106 | 135500 | 6292779130 | 17550 | 17550 | 17550 | 17540 | 1812 |
| 325 | 20241106 | 135400 | 6260983280 | 17560 | 17530 | 17560 | 17530 | 2791 |
| 326 | 20241106 | 135300 | 6212006470 | 17530 | 17520 | 17540 | 17520 | 1582 |
| 327 | 20241106 | 135200 | 6184269830 | 17520 | 17540 | 17540 | 17520 | 422 |
| 328 | 20241106 | 135100 | 6176874700 | 17530 | 17530 | 17540 | 17530 | 809 |
| 329 | 20241106 | 135000 | 6162688990 | 17540 | 17540 | 17540 | 17530 | 390 |
| 330 | 20241106 | 134900 | 6155851600 | 17530 | 17540 | 17540 | 17530 | 659 |
| 331 | 20241106 | 134800 | 6144294610 | 17550 | 17510 | 17550 | 17510 | 719 |
| 332 | 20241106 | 134700 | 6131681220 | 17550 | 17510 | 17550 | 17510 | 525 |
| 333 | 20241106 | 134600 | 6122479710 | 17540 | 17530 | 17540 | 17510 | 2086 |
| 334 | 20241106 | 134500 | 6085910310 | 17530 | 17540 | 17550 | 17530 | 425 |
| 335 | 20241106 | 134400 | 6078457090 | 17530 | 17540 | 17550 | 17530 | 469 |
| 336 | 20241106 | 134300 | 6070232760 | 17550 | 17540 | 17550 | 17540 | 679 |
| 337 | 20241106 | 134200 | 6058322830 | 17540 | 17530 | 17550 | 17520 | 1149 |
| 338 | 20241106 | 134100 | 6038173160 | 17540 | 17530 | 17540 | 17530 | 330 |
| 339 | 20241106 | 134000 | 6032388040 | 17530 | 17510 | 17540 | 17500 | 1207 |
| 340 | 20241106 | 133900 | 6011236420 | 17510 | 17510 | 17530 | 17500 | 711 |
| 341 | 20241106 | 133800 | 5998786580 | 17510 | 17510 | 17530 | 17500 | 383 |
| 342 | 20241106 | 133700 | 5992082000 | 17530 | 17500 | 17530 | 17500 | 827 |
| 343 | 20241106 | 133600 | 5977605720 | 17510 | 17510 | 17540 | 17500 | 395 |
| 344 | 20241106 | 133500 | 5970689960 | 17510 | 17510 | 17550 | 17500 | 1741 |
| 345 | 20241106 | 133400 | 5940198180 | 17510 | 17530 | 17550 | 17510 | 1111 |
| 346 | 20241106 | 133300 | 5920729040 | 17530 | 17490 | 17530 | 17480 | 2506 |
| 347 | 20241106 | 133200 | 5876862710 | 17500 | 17500 | 17510 | 17480 | 318 |
| 348 | 20241106 | 133100 | 5871298500 | 17480 | 17510 | 17520 | 17480 | 1927 |
| 349 | 20241106 | 133000 | 5837574300 | 17510 | 17490 | 17510 | 17490 | 1623 |
| 350 | 20241106 | 132900 | 5809174320 | 17490 | 17500 | 17500 | 17490 | 441 |
| 351 | 20241106 | 132800 | 5801460710 | 17500 | 17500 | 17510 | 17490 | 1424 |
| 352 | 20241106 | 132700 | 5776541880 | 17510 | 17500 | 17510 | 17490 | 2308 |
| 353 | 20241106 | 132600 | 5736154550 | 17490 | 17500 | 17500 | 17490 | 636 |
| 354 | 20241106 | 132500 | 5725029960 | 17500 | 17500 | 17500 | 17490 | 1620 |
| 355 | 20241106 | 132400 | 5696685140 | 17500 | 17490 | 17500 | 17490 | 1935 |
| 356 | 20241106 | 132300 | 5662827630 | 17490 | 17500 | 17500 | 17490 | 2451 |
| 357 | 20241106 | 132200 | 5619957590 | 17490 | 17510 | 17520 | 17490 | 2349 |
| 358 | 20241106 | 132100 | 5578832100 | 17500 | 17530 | 17530 | 17500 | 3939 |
| 359 | 20241106 | 132000 | 5509833660 | 17520 | 17510 | 17530 | 17510 | 412 |
| 360 | 20241106 | 131900 | 5502617310 | 17510 | 17490 | 17510 | 17460 | 1420 |
| 361 | 20241106 | 131800 | 5477782940 | 17490 | 17470 | 17490 | 17460 | 1270 |
| 362 | 20241106 | 131700 | 5455594510 | 17480 | 17480 | 17490 | 17460 | 1339 |
| 363 | 20241106 | 131600 | 5432200450 | 17480 | 17480 | 17490 | 17480 | 943 |
| 364 | 20241106 | 131500 | 5415708730 | 17480 | 17490 | 17490 | 17480 | 1768 |
| 365 | 20241106 | 131400 | 5384792910 | 17500 | 17480 | 17500 | 17480 | 1223 |
| 366 | 20241106 | 131300 | 5363410030 | 17470 | 17440 | 17470 | 17430 | 3743 |
| 367 | 20241106 | 131200 | 5298086880 | 17430 | 17430 | 17480 | 17430 | 3988 |
| 368 | 20241106 | 131100 | 5228459370 | 17440 | 17450 | 17460 | 17440 | 2787 |
| 369 | 20241106 | 131000 | 5179843170 | 17450 | 17470 | 17480 | 17450 | 2887 |
| 370 | 20241106 | 130900 | 5129443880 | 17470 | 17470 | 17480 | 17470 | 1245 |
| 371 | 20241106 | 130800 | 5107691520 | 17470 | 17480 | 17480 | 17470 | 2081 |
| 372 | 20241106 | 130700 | 5071335870 | 17480 | 17480 | 17490 | 17470 | 1149 |
| 373 | 20241106 | 130600 | 5051249400 | 17490 | 17480 | 17490 | 17480 | 933 |
| 374 | 20241106 | 130500 | 5034938920 | 17480 | 17500 | 17500 | 17480 | 618 |
| 375 | 20241106 | 130400 | 5024129220 | 17470 | 17490 | 17500 | 17470 | 2070 |
| 376 | 20241106 | 130300 | 4987941190 | 17480 | 17480 | 17490 | 17480 | 3954 |
| 377 | 20241106 | 130200 | 4918811640 | 17490 | 17500 | 17530 | 17490 | 1432 |
| 378 | 20241106 | 130100 | 4893752250 | 17500 | 17530 | 17530 | 17500 | 3548 |
| 379 | 20241106 | 130000 | 4831628490 | 17530 | 17540 | 17540 | 17530 | 1245 |
| 380 | 20241106 | 125900 | 4809793560 | 17540 | 17540 | 17550 | 17530 | 1022 |
| 381 | 20241106 | 125800 | 4791863510 | 17530 | 17520 | 17550 | 17520 | 63 |
| 382 | 20241106 | 125700 | 4790758950 | 17530 | 17510 | 17550 | 17510 | 306 |
| 383 | 20241106 | 125600 | 4785397050 | 17510 | 17500 | 17510 | 17500 | 327 |
| 384 | 20241106 | 125500 | 4779673690 | 17520 | 17500 | 17520 | 17490 | 1658 |
| 385 | 20241106 | 125400 | 4750638920 | 17490 | 17500 | 17510 | 17490 | 3735 |
| 386 | 20241106 | 125300 | 4685276770 | 17510 | 17510 | 17510 | 17500 | 8020 |
| 387 | 20241106 | 125200 | 4544919870 | 17510 | 17520 | 17520 | 17490 | 515 |
| 388 | 20241106 | 125100 | 4535903880 | 17510 | 17520 | 17520 | 17510 | 255 |
| 389 | 20241106 | 125000 | 4531438350 | 17530 | 17520 | 17540 | 17510 | 2873 |
| 390 | 20241106 | 124900 | 4481108020 | 17520 | 17490 | 17540 | 17480 | 5225 |
| 391 | 20241106 | 124800 | 4389710300 | 17490 | 17490 | 17490 | 17480 | 1044 |
| 392 | 20241106 | 124700 | 4371453390 | 17490 | 17500 | 17500 | 17480 | 1645 |
| 393 | 20241106 | 124600 | 4342675670 | 17510 | 17500 | 17510 | 17500 | 2360 |
| 394 | 20241106 | 124500 | 4301374800 | 17500 | 17530 | 17530 | 17500 | 15842 |
| 395 | 20241106 | 124400 | 4024024300 | 17530 | 17550 | 17550 | 17530 | 4166 |
| 396 | 20241106 | 124300 | 3950951270 | 17550 | 17550 | 17570 | 17550 | 2070 |
| 397 | 20241106 | 124200 | 3914609020 | 17550 | 17560 | 17560 | 17550 | 914 |
| 398 | 20241106 | 124100 | 3898560020 | 17550 | 17550 | 17560 | 17550 | 172 |
| 399 | 20241106 | 124000 | 3895540400 | 17560 | 17540 | 17560 | 17540 | 901 |
| 400 | 20241106 | 123900 | 3879728510 | 17550 | 17540 | 17550 | 17540 | 404 |
| 401 | 20241106 | 123800 | 3872638730 | 17540 | 17540 | 17540 | 17520 | 5985 |
| 402 | 20241106 | 123700 | 3767731580 | 17540 | 17540 | 17540 | 17530 | 6306 |
| 403 | 20241106 | 123600 | 3657136390 | 17550 | 17560 | 17560 | 17540 | 8925 |
| 404 | 20241106 | 123500 | 3500473840 | 17560 | 17570 | 17580 | 17560 | 3922 |
| 405 | 20241106 | 123400 | 3431564990 | 17580 | 17570 | 17580 | 17570 | 288 |
| 406 | 20241106 | 123300 | 3426504030 | 17570 | 17580 | 17580 | 17570 | 1773 |
| 407 | 20241106 | 123200 | 3395346870 | 17570 | 17570 | 17580 | 17570 | 4185 |
| 408 | 20241106 | 123100 | 3321797840 | 17580 | 17570 | 17580 | 17570 | 363 |
| 409 | 20241106 | 123000 | 3315418860 | 17570 | 17590 | 17590 | 17570 | 2061 |
| 410 | 20241106 | 122900 | 3279187530 | 17590 | 17610 | 17610 | 17590 | 2419 |
| 411 | 20241106 | 122800 | 3236613260 | 17610 | 17610 | 17610 | 17600 | 4265 |
| 412 | 20241106 | 122700 | 3161546400 | 17610 | 17620 | 17620 | 17610 | 225 |
| 413 | 20241106 | 122600 | 3157583910 | 17610 | 17630 | 17630 | 17610 | 1505 |
| 414 | 20241106 | 122500 | 3131064380 | 17630 | 17620 | 17630 | 17620 | 105 |
| 415 | 20241106 | 122400 | 3129213500 | 17620 | 17620 | 17630 | 17600 | 414 |
| 416 | 20241106 | 122300 | 3121918530 | 17620 | 17630 | 17630 | 17620 | 1096 |
| 417 | 20241106 | 122200 | 3102605590 | 17620 | 17610 | 17620 | 17610 | 881 |
| 418 | 20241106 | 122100 | 3087087380 | 17610 | 17620 | 17630 | 17600 | 5184 |
| 419 | 20241106 | 122000 | 2995804580 | 17630 | 17630 | 17630 | 17620 | 1452 |
| 420 | 20241106 | 121900 | 2970218700 | 17630 | 17630 | 17630 | 17620 | 102 |
| 421 | 20241106 | 121800 | 2968420690 | 17630 | 17630 | 17630 | 17630 | 1572 |
| 422 | 20241106 | 121700 | 2940706330 | 17640 | 17630 | 17640 | 17630 | 534 |
| 423 | 20241106 | 121600 | 2931290220 | 17640 | 17630 | 17640 | 17630 | 415 |
| 424 | 20241106 | 121500 | 2923973380 | 17630 | 17660 | 17660 | 17630 | 530 |
| 425 | 20241106 | 121400 | 2914621540 | 17650 | 17650 | 17660 | 17650 | 122 |
| 426 | 20241106 | 121300 | 2912467390 | 17650 | 17640 | 17660 | 17640 | 806 |
| 427 | 20241106 | 121200 | 2898241320 | 17650 | 17650 | 17650 | 17640 | 168 |
| 428 | 20241106 | 121100 | 2895276250 | 17640 | 17650 | 17660 | 17640 | 173 |
| 429 | 20241106 | 121000 | 2892222460 | 17650 | 17650 | 17660 | 17650 | 507 |
| 430 | 20241106 | 120900 | 2883273490 | 17650 | 17660 | 17660 | 17650 | 449 |
| 431 | 20241106 | 120800 | 2875347730 | 17650 | 17660 | 17660 | 17650 | 303 |
| 432 | 20241106 | 120700 | 2869996880 | 17660 | 17660 | 17670 | 17660 | 251 |
| 433 | 20241106 | 120600 | 2865561950 | 17660 | 17660 | 17670 | 17660 | 115 |
| 434 | 20241106 | 120500 | 2863530030 | 17660 | 17660 | 17670 | 17660 | 551 |
| 435 | 20241106 | 120400 | 2853799150 | 17670 | 17680 | 17680 | 17660 | 313 |
| 436 | 20241106 | 120300 | 2848267290 | 17670 | 17670 | 17670 | 17660 | 392 |
| 437 | 20241106 | 120200 | 2841340670 | 17660 | 17680 | 17680 | 17660 | 76 |
| 438 | 20241106 | 120100 | 2839997380 | 17680 | 17670 | 17680 | 17660 | 520 |
| 439 | 20241106 | 120000 | 2830804260 | 17660 | 17670 | 17670 | 17660 | 439 |
| 440 | 20241106 | 115900 | 2823047670 | 17660 | 17660 | 17670 | 17660 | 260 |
| 441 | 20241106 | 115800 | 2818455440 | 17670 | 17660 | 17670 | 17660 | 151 |
| 442 | 20241106 | 115700 | 2815787780 | 17670 | 17670 | 17670 | 17660 | 278 |
| 443 | 20241106 | 115600 | 2810876370 | 17660 | 17680 | 17680 | 17660 | 545 |
| 444 | 20241106 | 115500 | 2801246630 | 17670 | 17670 | 17680 | 17670 | 77 |
| 445 | 20241106 | 115400 | 2799885470 | 17680 | 17670 | 17680 | 17660 | 864 |
| 446 | 20241106 | 115300 | 2784619530 | 17660 | 17670 | 17670 | 17660 | 147 |
| 447 | 20241106 | 115200 | 2782022740 | 17660 | 17670 | 17670 | 17660 | 132 |
| 448 | 20241106 | 115100 | 2779690400 | 17680 | 17670 | 17680 | 17670 | 217 |
| 449 | 20241106 | 115000 | 2775854270 | 17670 | 17670 | 17680 | 17670 | 653 |
| 450 | 20241106 | 114900 | 2764314480 | 17680 | 17670 | 17680 | 17670 | 128 |
| 451 | 20241106 | 114800 | 2762051670 | 17680 | 17670 | 17680 | 17670 | 187 |
| 452 | 20241106 | 114700 | 2758746160 | 17670 | 17680 | 17690 | 17670 | 1902 |
| 453 | 20241106 | 114600 | 2725117340 | 17680 | 17690 | 17690 | 17680 | 94 |
| 454 | 20241106 | 114500 | 2723454830 | 17690 | 17660 | 17690 | 17660 | 1717 |
| 455 | 20241106 | 114400 | 2693103120 | 17670 | 17660 | 17670 | 17660 | 189 |
| 456 | 20241106 | 114300 | 2689764440 | 17660 | 17660 | 17670 | 17650 | 2828 |
| 457 | 20241106 | 114200 | 2639820640 | 17650 | 17660 | 17660 | 17650 | 263 |
| 458 | 20241106 | 114100 | 2635176830 | 17660 | 17650 | 17660 | 17650 | 113 |
| 459 | 20241106 | 114000 | 2633181940 | 17650 | 17660 | 17660 | 17650 | 168 |
| 460 | 20241106 | 113900 | 2630215220 | 17660 | 17660 | 17660 | 17650 | 283 |
| 461 | 20241106 | 113800 | 2625219090 | 17650 | 17650 | 17660 | 17650 | 113 |
| 462 | 20241106 | 113700 | 2623224020 | 17650 | 17660 | 17660 | 17650 | 649 |
| 463 | 20241106 | 113600 | 2611768050 | 17650 | 17650 | 17660 | 17650 | 111 |
| 464 | 20241106 | 113500 | 2609808670 | 17650 | 17650 | 17660 | 17640 | 691 |
| 465 | 20241106 | 113400 | 2597612420 | 17660 | 17640 | 17660 | 17640 | 887 |
| 466 | 20241106 | 113300 | 2581957040 | 17640 | 17640 | 17650 | 17640 | 148 |
| 467 | 20241106 | 113200 | 2579345410 | 17650 | 17650 | 17650 | 17640 | 516 |
| 468 | 20241106 | 113100 | 2570238400 | 17640 | 17650 | 17650 | 17640 | 511 |
| 469 | 20241106 | 113000 | 2561224080 | 17640 | 17650 | 17650 | 17640 | 125 |
| 470 | 20241106 | 112900 | 2559018350 | 17650 | 17640 | 17650 | 17640 | 54 |
| 471 | 20241106 | 112800 | 2558065420 | 17640 | 17650 | 17650 | 17640 | 752 |
| 472 | 20241106 | 112700 | 2544798800 | 17640 | 17630 | 17650 | 17630 | 281 |
| 473 | 20241106 | 112600 | 2539841580 | 17630 | 17640 | 17640 | 17630 | 276 |
| 474 | 20241106 | 112500 | 2534973610 | 17640 | 17640 | 17640 | 17630 | 162 |
| 475 | 20241106 | 112400 | 2532116230 | 17640 | 17630 | 17640 | 17630 | 85 |
| 476 | 20241106 | 112300 | 2530616960 | 17630 | 17630 | 17640 | 17630 | 298 |
| 477 | 20241106 | 112200 | 2525362420 | 17630 | 17630 | 17640 | 17630 | 593 |
| 478 | 20241106 | 112100 | 2514902670 | 17640 | 17630 | 17640 | 17630 | 97 |
| 479 | 20241106 | 112000 | 2513191710 | 17640 | 17630 | 17640 | 17630 | 182 |
| 480 | 20241106 | 111900 | 2509981700 | 17640 | 17630 | 17640 | 17630 | 572 |
| 481 | 20241106 | 111800 | 2499891910 | 17630 | 17640 | 17640 | 17630 | 21 |
| 482 | 20241106 | 111700 | 2499521490 | 17630 | 17640 | 17640 | 17630 | 143 |
| 483 | 20241106 | 111600 | 2496999110 | 17640 | 17640 | 17640 | 17630 | 358 |
| 484 | 20241106 | 111500 | 2490684120 | 17650 | 17660 | 17660 | 17640 | 62 |
| 485 | 20241106 | 111400 | 2489589780 | 17660 | 17680 | 17680 | 17660 | 1214 |
| 486 | 20241106 | 111300 | 2468138920 | 17670 | 17680 | 17680 | 17670 | 60 |
| 487 | 20241106 | 111200 | 2467078710 | 17680 | 17680 | 17680 | 17670 | 70 |
| 488 | 20241106 | 111100 | 2465841230 | 17680 | 17680 | 17680 | 17670 | 136 |
| 489 | 20241106 | 111000 | 2463437250 | 17680 | 17670 | 17680 | 17670 | 153 |
| 490 | 20241106 | 110900 | 2460732530 | 17670 | 17660 | 17670 | 17660 | 6 |
| 491 | 20241106 | 110800 | 2460626520 | 17670 | 17650 | 17680 | 17650 | 214 |
| 492 | 20241106 | 110700 | 2456844280 | 17660 | 17650 | 17680 | 17650 | 4587 |
| 493 | 20241106 | 110600 | 2375806520 | 17650 | 17630 | 17650 | 17630 | 181 |
| 494 | 20241106 | 110500 | 2372612470 | 17650 | 17620 | 17650 | 17620 | 110 |
| 495 | 20241106 | 110400 | 2370671440 | 17620 | 17620 | 17620 | 17620 | 85 |
| 496 | 20241106 | 110300 | 2369173740 | 17650 | 17630 | 17650 | 17610 | 3438 |
| 497 | 20241106 | 110200 | 2308585070 | 17630 | 17630 | 17630 | 17620 | 60 |
| 498 | 20241106 | 110100 | 2307527290 | 17630 | 17620 | 17630 | 17620 | 4 |
| 499 | 20241106 | 110000 | 2307456790 | 17630 | 17630 | 17650 | 17630 | 83 |
| 500 | 20241106 | 105900 | 2305992530 | 17650 | 17630 | 17650 | 17620 | 1259 |
| 501 | 20241106 | 105800 | 2283795580 | 17630 | 17630 | 17630 | 17620 | 10 |
| 502 | 20241106 | 105700 | 2283619350 | 17620 | 17620 | 17620 | 17610 | 1042 |
| 503 | 20241106 | 105600 | 2265259380 | 17620 | 17620 | 17620 | 17610 | 63 |
| 504 | 20241106 | 105500 | 2264149350 | 17620 | 17610 | 17620 | 17610 | 144 |
| 505 | 20241106 | 105400 | 2261613360 | 17610 | 17620 | 17630 | 17610 | 97 |
| 506 | 20241106 | 105300 | 2259904760 | 17620 | 17620 | 17630 | 17610 | 1255 |
| 507 | 20241106 | 105200 | 2237800340 | 17630 | 17620 | 17630 | 17610 | 897 |
| 508 | 20241106 | 105100 | 2221996540 | 17630 | 17660 | 17660 | 17620 | 1631 |
| 509 | 20241106 | 105000 | 2193230670 | 17650 | 17650 | 17660 | 17650 | 437 |
| 510 | 20241106 | 104900 | 2185516980 | 17660 | 17650 | 17660 | 17650 | 354 |
| 511 | 20241106 | 104800 | 2179268630 | 17660 | 17660 | 17660 | 17650 | 368 |
| 512 | 20241106 | 104700 | 2172772350 | 17660 | 17660 | 17660 | 17660 | 91 |
| 513 | 20241106 | 104600 | 2171165290 | 17660 | 17650 | 17660 | 17650 | 122 |
| 514 | 20241106 | 104500 | 2169010810 | 17650 | 17650 | 17660 | 17650 | 85 |
| 515 | 20241106 | 104400 | 2167510250 | 17650 | 17650 | 17660 | 17650 | 207 |
| 516 | 20241106 | 104300 | 2163856070 | 17650 | 17650 | 17660 | 17650 | 145 |
| 517 | 20241106 | 104200 | 2161296550 | 17660 | 17660 | 17660 | 17650 | 1032 |
| 518 | 20241106 | 104100 | 2143071440 | 17650 | 17660 | 17660 | 17650 | 45 |
| 519 | 20241106 | 104000 | 2142277140 | 17660 | 17670 | 17670 | 17660 | 141 |
| 520 | 20241106 | 103900 | 2139786720 | 17660 | 17660 | 17660 | 17660 | 194 |
| 521 | 20241106 | 103800 | 2136360680 | 17660 | 17660 | 17660 | 17650 | 52 |
| 522 | 20241106 | 103700 | 2135442380 | 17670 | 17660 | 17670 | 17660 | 405 |
| 523 | 20241106 | 103600 | 2128289780 | 17670 | 17670 | 17670 | 17660 | 159 |
| 524 | 20241106 | 103500 | 2125480520 | 17660 | 17670 | 17670 | 17660 | 73 |
| 525 | 20241106 | 103400 | 2124191000 | 17660 | 17670 | 17670 | 17660 | 68 |
| 526 | 20241106 | 103300 | 2122989700 | 17670 | 17640 | 17670 | 17640 | 3878 |
| 527 | 20241106 | 103200 | 2054539120 | 17640 | 17630 | 17650 | 17630 | 291 |
| 528 | 20241106 | 103100 | 2049405270 | 17650 | 17650 | 17650 | 17630 | 163 |
| 529 | 20241106 | 103000 | 2046528420 | 17650 | 17630 | 17650 | 17620 | 211 |
| 530 | 20241106 | 102900 | 2042806550 | 17620 | 17630 | 17630 | 17620 | 6 |
| 531 | 20241106 | 102800 | 2042700790 | 17620 | 17630 | 17630 | 17620 | 350 |
| 532 | 20241106 | 102700 | 2036532910 | 17620 | 17630 | 17630 | 17620 | 19 |
| 533 | 20241106 | 102600 | 2036197950 | 17630 | 17630 | 17630 | 17620 | 12 |
| 534 | 20241106 | 102500 | 2035986400 | 17620 | 17620 | 17630 | 17620 | 49 |
| 535 | 20241106 | 102400 | 2035122720 | 17620 | 17630 | 17630 | 17620 | 110 |
| 536 | 20241106 | 102300 | 2033183720 | 17630 | 17610 | 17630 | 17610 | 52 |
| 537 | 20241106 | 102200 | 2032267420 | 17620 | 17640 | 17640 | 17620 | 245 |
| 538 | 20241106 | 102100 | 2027947610 | 17630 | 17630 | 17630 | 17620 | 49 |
| 539 | 20241106 | 102000 | 2027083900 | 17630 | 17640 | 17650 | 17610 | 235 |
| 540 | 20241106 | 101900 | 2022938970 | 17650 | 17630 | 17650 | 17620 | 278 |
| 541 | 20241106 | 101800 | 2018038030 | 17630 | 17620 | 17630 | 17600 | 74 |
| 542 | 20241106 | 101700 | 2016734860 | 17610 | 17610 | 17650 | 17600 | 1690 |
| 543 | 20241106 | 101600 | 1986936450 | 17610 | 17610 | 17610 | 17600 | 77 |
| 544 | 20241106 | 101500 | 1985580780 | 17610 | 17610 | 17640 | 17600 | 669 |
| 545 | 20241106 | 101400 | 1973790230 | 17600 | 17600 | 17600 | 17600 | 635 |
| 546 | 20241106 | 101300 | 1962614230 | 17600 | 17590 | 17600 | 17590 | 55 |
| 547 | 20241106 | 101200 | 1961646410 | 17600 | 17590 | 17600 | 17580 | 842 |
| 548 | 20241106 | 101100 | 1946839670 | 17590 | 17600 | 17600 | 17590 | 126 |
| 549 | 20241106 | 101000 | 1944623190 | 17590 | 17590 | 17600 | 17580 | 432 |
| 550 | 20241106 | 100900 | 1937024240 | 17580 | 17600 | 17600 | 17580 | 424 |
| 551 | 20241106 | 100800 | 1929565390 | 17600 | 17610 | 17610 | 17600 | 162 |
| 552 | 20241106 | 100700 | 1926713940 | 17610 | 17610 | 17620 | 17610 | 255 |
| 553 | 20241106 | 100600 | 1922223360 | 17620 | 17620 | 17620 | 17590 | 577 |
| 554 | 20241106 | 100500 | 1912073440 | 17620 | 17590 | 17620 | 17580 | 520 |
| 555 | 20241106 | 100400 | 1902927990 | 17580 | 17590 | 17620 | 17580 | 308 |
| 556 | 20241106 | 100300 | 1897512550 | 17620 | 17580 | 17630 | 17580 | 18 |
| 557 | 20241106 | 100200 | 1897195410 | 17630 | 17630 | 17630 | 17580 | 3548 |
| 558 | 20241106 | 100100 | 1834760880 | 17630 | 17620 | 17630 | 17610 | 416 |
| 559 | 20241106 | 100000 | 1827430810 | 17620 | 17620 | 17630 | 17620 | 310 |
| 560 | 20241106 | 095900 | 1821968590 | 17620 | 17620 | 17630 | 17620 | 530 |
| 561 | 20241106 | 095800 | 1812629950 | 17630 | 17620 | 17630 | 17620 | 17 |
| 562 | 20241106 | 095700 | 1812330260 | 17630 | 17640 | 17650 | 17630 | 792 |
| 563 | 20241106 | 095600 | 1798364260 | 17650 | 17650 | 17660 | 17640 | 1595 |
| 564 | 20241106 | 095500 | 1770212540 | 17650 | 17640 | 17650 | 17640 | 272 |
| 565 | 20241106 | 095400 | 1765414450 | 17650 | 17640 | 17650 | 17640 | 146 |
| 566 | 20241106 | 095300 | 1762838880 | 17650 | 17610 | 17650 | 17610 | 3505 |
| 567 | 20241106 | 095200 | 1701063240 | 17610 | 17610 | 17620 | 17610 | 210 |
| 568 | 20241106 | 095100 | 1697365030 | 17610 | 17620 | 17620 | 17610 | 34 |
| 569 | 20241106 | 095000 | 1696765970 | 17620 | 17610 | 17620 | 17610 | 48 |
| 570 | 20241106 | 094900 | 1695920680 | 17610 | 17620 | 17620 | 17610 | 321 |
| 571 | 20241106 | 094800 | 1690266670 | 17620 | 17610 | 17620 | 17610 | 17 |
| 572 | 20241106 | 094700 | 1689967160 | 17610 | 17610 | 17610 | 17610 | 47 |
| 573 | 20241106 | 094600 | 1689139490 | 17610 | 17610 | 17620 | 17610 | 361 |
| 574 | 20241106 | 094500 | 1682782160 | 17620 | 17610 | 17620 | 17610 | 147 |
| 575 | 20241106 | 094400 | 1680193480 | 17620 | 17630 | 17630 | 17620 | 305 |
| 576 | 20241106 | 094300 | 1674819160 | 17620 | 17630 | 17630 | 17620 | 812 |
| 577 | 20241106 | 094200 | 1660506610 | 17620 | 17640 | 17640 | 17620 | 329 |
| 578 | 20241106 | 094100 | 1654706560 | 17630 | 17630 | 17640 | 17630 | 172 |
| 579 | 20241106 | 094000 | 1651674050 | 17640 | 17620 | 17640 | 17620 | 20 |
| 580 | 20241106 | 093900 | 1651321320 | 17640 | 17640 | 17640 | 17640 | 30 |
| 581 | 20241106 | 093800 | 1650792120 | 17640 | 17620 | 17640 | 17620 | 372 |
| 582 | 20241106 | 093700 | 1644234280 | 17630 | 17610 | 17630 | 17610 | 1337 |
| 583 | 20241106 | 093600 | 1620685900 | 17600 | 17580 | 17620 | 17580 | 4061 |
| 584 | 20241106 | 093500 | 1549240670 | 17580 | 17580 | 17580 | 17570 | 89 |
| 585 | 20241106 | 093400 | 1547676070 | 17580 | 17580 | 17580 | 17570 | 259 |
| 586 | 20241106 | 093300 | 1543123110 | 17570 | 17560 | 17580 | 17560 | 2727 |
| 587 | 20241106 | 093200 | 1495217990 | 17570 | 17560 | 17570 | 17560 | 1473 |
| 588 | 20241106 | 093100 | 1469350680 | 17570 | 17630 | 17630 | 17570 | 19843 |
| 589 | 20241106 | 093000 | 1120154140 | 17620 | 17630 | 17630 | 17620 | 174 |
| 590 | 20241106 | 092900 | 1117087250 | 17620 | 17620 | 17630 | 17610 | 293 |
| 591 | 20241106 | 092800 | 1111924480 | 17620 | 17610 | 17620 | 17610 | 601 |
| 592 | 20241106 | 092700 | 1101337510 | 17610 | 17620 | 17620 | 17610 | 787 |
| 593 | 20241106 | 092600 | 1087471760 | 17620 | 17610 | 17620 | 17610 | 2001 |
| 594 | 20241106 | 092500 | 1052225910 | 17620 | 17650 | 17650 | 17600 | 5528 |
| 595 | 20241106 | 092400 | 954818120 | 17640 | 17640 | 17650 | 17640 | 1096 |
| 596 | 20241106 | 092300 | 935484670 | 17650 | 17640 | 17650 | 17640 | 293 |
| 597 | 20241106 | 092200 | 930316040 | 17640 | 17640 | 17650 | 17640 | 583 |
| 598 | 20241106 | 092100 | 920031790 | 17640 | 17650 | 17650 | 17640 | 177 |
| 599 | 20241106 | 092000 | 916907770 | 17640 | 17640 | 17650 | 17640 | 711 |
| 600 | 20241106 | 091900 | 904365720 | 17650 | 17640 | 17650 | 17640 | 43 |
| 601 | 20241106 | 091800 | 903606940 | 17640 | 17630 | 17650 | 17630 | 1558 |
| 602 | 20241106 | 091700 | 876114410 | 17630 | 17640 | 17640 | 17630 | 87 |
| 603 | 20241106 | 091600 | 874580270 | 17640 | 17620 | 17640 | 17610 | 3072 |
| 604 | 20241106 | 091500 | 820431430 | 17620 | 17620 | 17620 | 17610 | 1086 |
| 605 | 20241106 | 091400 | 801298670 | 17620 | 17620 | 17620 | 17610 | 802 |
| 606 | 20241106 | 091300 | 787167690 | 17620 | 17600 | 17620 | 17600 | 1638 |
| 607 | 20241106 | 091200 | 758326030 | 17600 | 17600 | 17620 | 17600 | 737 |
| 608 | 20241106 | 091100 | 745352100 | 17600 | 17630 | 17630 | 17590 | 10858 |
| 609 | 20241106 | 091000 | 554148450 | 17630 | 17630 | 17640 | 17630 | 1020 |
| 610 | 20241106 | 090900 | 536165760 | 17640 | 17630 | 17640 | 17620 | 1730 |
| 611 | 20241106 | 090800 | 505667250 | 17630 | 17640 | 17640 | 17630 | 1887 |
| 612 | 20241106 | 090700 | 472393680 | 17640 | 17630 | 17640 | 17590 | 7474 |
| 613 | 20241106 | 090600 | 340716820 | 17640 | 17670 | 17690 | 17630 | 8311 |
| 614 | 20241106 | 090500 | 193929540 | 17670 | 17670 | 17670 | 17670 | 727 |
| 615 | 20241106 | 090400 | 181083450 | 17680 | 17670 | 17680 | 17660 | 702 |
| 616 | 20241106 | 090300 | 168683960 | 17660 | 17680 | 17680 | 17660 | 1088 |
| 617 | 20241106 | 090200 | 149458090 | 17670 | 17660 | 17710 | 17660 | 579 |
| 618 | 20241106 | 090100 | 139226900 | 17660 | 17660 | 17660 | 17630 | 2416 |
| 619 | 20241106 | 090000 | 96603780 | 17650 | 17740 | 17740 | 17640 | 5454 |