33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 3 | 20241107 | 191500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20241107 | 191400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20241107 | 191300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20241107 | 191200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20241107 | 191100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20241107 | 191000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20241107 | 190900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20241107 | 190800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20241107 | 190700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20241107 | 190600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20241107 | 190500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20241107 | 190400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20241107 | 190300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20241107 | 190200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20241107 | 190100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20241107 | 190000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20241107 | 185900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20241107 | 185800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20241107 | 185700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20241107 | 185600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20241107 | 185500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20241107 | 185400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20241107 | 185300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20241107 | 185200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20241107 | 185100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20241107 | 185000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20241107 | 184900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20241107 | 184800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20241107 | 184700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20241107 | 184600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 33 | 20241107 | 184500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20241107 | 184400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20241107 | 184300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20241107 | 184200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20241107 | 184100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20241107 | 184000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20241107 | 183900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20241107 | 183800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20241107 | 183700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20241107 | 183600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20241107 | 183500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20241107 | 183400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20241107 | 183300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20241107 | 183200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20241107 | 183100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20241107 | 183000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20241107 | 182900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20241107 | 182800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20241107 | 182700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20241107 | 182600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20241107 | 182500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20241107 | 182400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20241107 | 182300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20241107 | 182200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20241107 | 182100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20241107 | 182000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20241107 | 181900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20241107 | 181800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20241107 | 181700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20241107 | 181600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 63 | 20241107 | 181500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20241107 | 181400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20241107 | 181300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20241107 | 181200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20241107 | 181100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20241107 | 181000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20241107 | 180900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20241107 | 180800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20241107 | 180700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20241107 | 180600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20241107 | 180500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20241107 | 180400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20241107 | 180300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20241107 | 180200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20241107 | 180100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20241107 | 180000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20241107 | 175900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20241107 | 175800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20241107 | 175700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20241107 | 175600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20241107 | 175500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20241107 | 175400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20241107 | 175300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20241107 | 175200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20241107 | 175100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20241107 | 175000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20241107 | 174900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20241107 | 174800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20241107 | 174700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20241107 | 174600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 93 | 20241107 | 174500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20241107 | 174400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20241107 | 174300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20241107 | 174200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20241107 | 174100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20241107 | 174000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20241107 | 173900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20241107 | 173800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20241107 | 173700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20241107 | 173600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20241107 | 173500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20241107 | 173400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20241107 | 173300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20241107 | 173200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20241107 | 173100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20241107 | 173000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20241107 | 172900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20241107 | 172800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20241107 | 172700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20241107 | 172600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20241107 | 172500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20241107 | 172400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20241107 | 172300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20241107 | 172200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20241107 | 172100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20241107 | 172000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20241107 | 171900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20241107 | 171800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20241107 | 171700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20241107 | 171600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 123 | 20241107 | 171500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20241107 | 171400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20241107 | 171300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20241107 | 171200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20241107 | 171100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20241107 | 171000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20241107 | 170900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20241107 | 170800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20241107 | 170700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20241107 | 170600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20241107 | 170500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20241107 | 170400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20241107 | 170300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20241107 | 170200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20241107 | 170100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20241107 | 170000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20241107 | 165900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20241107 | 165800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20241107 | 165700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20241107 | 165600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20241107 | 165500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20241107 | 165400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20241107 | 165300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20241107 | 165200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20241107 | 165100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20241107 | 165000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20241107 | 164900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20241107 | 164800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20241107 | 164700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20241107 | 164600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 153 | 20241107 | 164500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20241107 | 164400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20241107 | 164300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20241107 | 164200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20241107 | 164100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20241107 | 164000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20241107 | 163900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20241107 | 163800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20241107 | 163700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20241107 | 163600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20241107 | 163500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20241107 | 163400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20241107 | 163300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20241107 | 163200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20241107 | 163100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20241107 | 163000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20241107 | 162900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20241107 | 162800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20241107 | 162700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20241107 | 162600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20241107 | 162500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20241107 | 162400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20241107 | 162300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20241107 | 162200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20241107 | 162100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20241107 | 162000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20241107 | 161900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20241107 | 161800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20241107 | 161700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20241107 | 161600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 183 | 20241107 | 161500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20241107 | 161400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20241107 | 161300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20241107 | 161200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20241107 | 161100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20241107 | 161000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20241107 | 160900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20241107 | 160800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20241107 | 160700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20241107 | 160600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20241107 | 160500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20241107 | 160400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20241107 | 160300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20241107 | 160200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20241107 | 160100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20241107 | 160000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20241107 | 155900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20241107 | 155800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20241107 | 155700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20241107 | 155600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20241107 | 155500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20241107 | 155400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20241107 | 155300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20241107 | 155200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20241107 | 155100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20241107 | 155000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20241107 | 154900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20241107 | 154800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20241107 | 154700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20241107 | 154600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 213 | 20241107 | 154500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20241107 | 154400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20241107 | 154300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20241107 | 154200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20241107 | 154100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20241107 | 154000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20241107 | 153900 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20241107 | 153800 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20241107 | 153700 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20241107 | 153600 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20241107 | 153500 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20241107 | 153400 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20241107 | 153300 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20241107 | 153200 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20241107 | 153100 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20241107 | 153000 | 8063615480 | 17350 | 17350 | 17350 | 17350 | 18932 |
| 229 | 20241107 | 152900 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20241107 | 152800 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20241107 | 152700 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20241107 | 152600 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20241107 | 152500 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20241107 | 152400 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20241107 | 152300 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20241107 | 152200 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20241107 | 152100 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20241107 | 152000 | 7735145280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20241107 | 151900 | 7735145280 | 17320 | 17300 | 17320 | 17290 | 627 |
| 240 | 20241107 | 151800 | 7724290880 | 17300 | 17310 | 17310 | 17300 | 189 |
| 241 | 20241107 | 151700 | 7721020810 | 17310 | 17310 | 17330 | 17300 | 850 |
| 242 | 20241107 | 151600 | 7706303050 | 17320 | 17310 | 17320 | 17290 | 1286 |
| 243 | 20241107 | 151500 | 7684054370 | 17310 | 17300 | 17310 | 17290 | 738 |
| 244 | 20241107 | 151400 | 7671286600 | 17310 | 17320 | 17320 | 17300 | 2557 |
| 245 | 20241107 | 151300 | 7627024090 | 17320 | 17320 | 17320 | 17310 | 702 |
| 246 | 20241107 | 151200 | 7614866850 | 17320 | 17320 | 17320 | 17300 | 910 |
| 247 | 20241107 | 151100 | 7599112320 | 17320 | 17310 | 17330 | 17310 | 1231 |
| 248 | 20241107 | 151000 | 7577797130 | 17320 | 17320 | 17330 | 17310 | 1620 |
| 249 | 20241107 | 150900 | 7549748580 | 17320 | 17330 | 17340 | 17310 | 728 |
| 250 | 20241107 | 150800 | 7537134050 | 17320 | 17340 | 17340 | 17310 | 588 |
| 251 | 20241107 | 150700 | 7526943670 | 17330 | 17320 | 17340 | 17310 | 593 |
| 252 | 20241107 | 150600 | 7516668980 | 17320 | 17330 | 17330 | 17310 | 695 |
| 253 | 20241107 | 150500 | 7504630470 | 17330 | 17310 | 17340 | 17310 | 1215 |
| 254 | 20241107 | 150400 | 7483588310 | 17300 | 17310 | 17310 | 17300 | 1153 |
| 255 | 20241107 | 150300 | 7463636360 | 17310 | 17320 | 17320 | 17310 | 3044 |
| 256 | 20241107 | 150200 | 7410939930 | 17320 | 17340 | 17340 | 17310 | 2567 |
| 257 | 20241107 | 150100 | 7366471810 | 17350 | 17350 | 17350 | 17340 | 1107 |
| 258 | 20241107 | 150000 | 7347271910 | 17340 | 17330 | 17350 | 17330 | 1057 |
| 259 | 20241107 | 145900 | 7328939030 | 17340 | 17350 | 17350 | 17330 | 1277 |
| 260 | 20241107 | 145800 | 7306799960 | 17350 | 17360 | 17360 | 17330 | 940 |
| 261 | 20241107 | 145700 | 7290495660 | 17360 | 17350 | 17360 | 17340 | 583 |
| 262 | 20241107 | 145600 | 7280379300 | 17350 | 17350 | 17360 | 17340 | 836 |
| 263 | 20241107 | 145500 | 7265876980 | 17350 | 17350 | 17350 | 17340 | 1312 |
| 264 | 20241107 | 145400 | 7243118340 | 17340 | 17350 | 17350 | 17340 | 1123 |
| 265 | 20241107 | 145300 | 7223639840 | 17340 | 17350 | 17350 | 17330 | 4440 |
| 266 | 20241107 | 145200 | 7146644050 | 17350 | 17350 | 17350 | 17340 | 592 |
| 267 | 20241107 | 145100 | 7136373430 | 17360 | 17350 | 17360 | 17340 | 1005 |
| 268 | 20241107 | 145000 | 7118938830 | 17360 | 17370 | 17370 | 17340 | 989 |
| 269 | 20241107 | 144900 | 7101773330 | 17360 | 17360 | 17370 | 17340 | 735 |
| 270 | 20241107 | 144800 | 7089018630 | 17350 | 17350 | 17370 | 17340 | 2174 |
| 271 | 20241107 | 144700 | 7051292260 | 17350 | 17340 | 17350 | 17330 | 1725 |
| 272 | 20241107 | 144600 | 7021379540 | 17330 | 17330 | 17340 | 17330 | 1003 |
| 273 | 20241107 | 144500 | 7003992480 | 17340 | 17320 | 17340 | 17320 | 1886 |
| 274 | 20241107 | 144400 | 6971312400 | 17320 | 17320 | 17320 | 17310 | 1218 |
| 275 | 20241107 | 144300 | 6950223720 | 17320 | 17310 | 17340 | 17310 | 828 |
| 276 | 20241107 | 144200 | 6935881720 | 17330 | 17340 | 17340 | 17310 | 856 |
| 277 | 20241107 | 144100 | 6921046730 | 17340 | 17330 | 17340 | 17310 | 520 |
| 278 | 20241107 | 144000 | 6912036720 | 17330 | 17320 | 17330 | 17300 | 1797 |
| 279 | 20241107 | 143900 | 6880923590 | 17320 | 17320 | 17330 | 17310 | 1174 |
| 280 | 20241107 | 143800 | 6860582590 | 17320 | 17290 | 17330 | 17290 | 941 |
| 281 | 20241107 | 143700 | 6844295910 | 17300 | 17290 | 17310 | 17280 | 1037 |
| 282 | 20241107 | 143600 | 6826362240 | 17290 | 17300 | 17300 | 17280 | 571 |
| 283 | 20241107 | 143500 | 6816491740 | 17300 | 17290 | 17300 | 17280 | 1839 |
| 284 | 20241107 | 143400 | 6784700750 | 17290 | 17280 | 17290 | 17280 | 270 |
| 285 | 20241107 | 143300 | 6780033740 | 17280 | 17280 | 17290 | 17280 | 711 |
| 286 | 20241107 | 143200 | 6767746560 | 17290 | 17280 | 17290 | 17280 | 659 |
| 287 | 20241107 | 143100 | 6756358600 | 17290 | 17270 | 17290 | 17270 | 3483 |
| 288 | 20241107 | 143000 | 6696173180 | 17270 | 17280 | 17280 | 17270 | 3569 |
| 289 | 20241107 | 142900 | 6634535660 | 17270 | 17270 | 17280 | 17270 | 570 |
| 290 | 20241107 | 142800 | 6624690750 | 17270 | 17280 | 17280 | 17270 | 659 |
| 291 | 20241107 | 142700 | 6613308380 | 17270 | 17270 | 17280 | 17270 | 854 |
| 292 | 20241107 | 142600 | 6598554550 | 17270 | 17270 | 17280 | 17270 | 1103 |
| 293 | 20241107 | 142500 | 6579504440 | 17280 | 17280 | 17280 | 17270 | 955 |
| 294 | 20241107 | 142400 | 6563003210 | 17280 | 17270 | 17280 | 17270 | 1141 |
| 295 | 20241107 | 142300 | 6543292840 | 17280 | 17270 | 17280 | 17270 | 695 |
| 296 | 20241107 | 142200 | 6531288270 | 17270 | 17270 | 17280 | 17270 | 2303 |
| 297 | 20241107 | 142100 | 6491498970 | 17280 | 17290 | 17290 | 17270 | 3014 |
| 298 | 20241107 | 142000 | 6439417120 | 17280 | 17280 | 17290 | 17270 | 463 |
| 299 | 20241107 | 141900 | 6431418870 | 17280 | 17280 | 17290 | 17270 | 389 |
| 300 | 20241107 | 141800 | 6424696650 | 17280 | 17300 | 17310 | 17270 | 5488 |
| 301 | 20241107 | 141700 | 6329821900 | 17300 | 17310 | 17320 | 17300 | 3438 |
| 302 | 20241107 | 141600 | 6270328030 | 17320 | 17320 | 17330 | 17310 | 1826 |
| 303 | 20241107 | 141500 | 6238706670 | 17330 | 17330 | 17330 | 17320 | 561 |
| 304 | 20241107 | 141400 | 6228988770 | 17330 | 17320 | 17330 | 17310 | 1452 |
| 305 | 20241107 | 141300 | 6203842550 | 17310 | 17320 | 17330 | 17310 | 355 |
| 306 | 20241107 | 141200 | 6197694700 | 17320 | 17320 | 17330 | 17310 | 358 |
| 307 | 20241107 | 141100 | 6191494240 | 17320 | 17320 | 17340 | 17320 | 1775 |
| 308 | 20241107 | 141000 | 6160750910 | 17330 | 17330 | 17330 | 17320 | 191 |
| 309 | 20241107 | 140900 | 6157441560 | 17330 | 17330 | 17330 | 17320 | 265 |
| 310 | 20241107 | 140800 | 6152850980 | 17330 | 17330 | 17340 | 17320 | 420 |
| 311 | 20241107 | 140700 | 6145575350 | 17320 | 17310 | 17320 | 17310 | 181 |
| 312 | 20241107 | 140600 | 6142441570 | 17310 | 17310 | 17320 | 17310 | 359 |
| 313 | 20241107 | 140500 | 6136226290 | 17310 | 17320 | 17330 | 17310 | 936 |
| 314 | 20241107 | 140400 | 6120015300 | 17310 | 17320 | 17320 | 17310 | 254 |
| 315 | 20241107 | 140300 | 6115617190 | 17320 | 17320 | 17320 | 17310 | 403 |
| 316 | 20241107 | 140200 | 6108640330 | 17320 | 17320 | 17340 | 17320 | 966 |
| 317 | 20241107 | 140100 | 6091898440 | 17320 | 17330 | 17330 | 17310 | 344 |
| 318 | 20241107 | 140000 | 6085940420 | 17330 | 17310 | 17330 | 17310 | 2618 |
| 319 | 20241107 | 135900 | 6040620160 | 17320 | 17310 | 17320 | 17310 | 166 |
| 320 | 20241107 | 135800 | 6037746400 | 17320 | 17310 | 17320 | 17310 | 430 |
| 321 | 20241107 | 135700 | 6030301870 | 17320 | 17310 | 17320 | 17310 | 167 |
| 322 | 20241107 | 135600 | 6027410330 | 17310 | 17320 | 17320 | 17310 | 395 |
| 323 | 20241107 | 135500 | 6020569960 | 17310 | 17310 | 17320 | 17310 | 459 |
| 324 | 20241107 | 135400 | 6012624260 | 17320 | 17320 | 17320 | 17310 | 189 |
| 325 | 20241107 | 135300 | 6009351940 | 17310 | 17310 | 17320 | 17310 | 310 |
| 326 | 20241107 | 135200 | 6003985660 | 17320 | 17310 | 17320 | 17310 | 297 |
| 327 | 20241107 | 135100 | 5998843310 | 17310 | 17310 | 17320 | 17310 | 219 |
| 328 | 20241107 | 135000 | 5995052190 | 17320 | 17320 | 17320 | 17310 | 592 |
| 329 | 20241107 | 134900 | 5984801950 | 17320 | 17320 | 17330 | 17320 | 383 |
| 330 | 20241107 | 134800 | 5978168380 | 17320 | 17320 | 17330 | 17320 | 243 |
| 331 | 20241107 | 134700 | 5973958680 | 17320 | 17320 | 17330 | 17320 | 395 |
| 332 | 20241107 | 134600 | 5967117220 | 17320 | 17320 | 17330 | 17320 | 256 |
| 333 | 20241107 | 134500 | 5962683290 | 17330 | 17320 | 17330 | 17310 | 882 |
| 334 | 20241107 | 134400 | 5947408080 | 17310 | 17320 | 17320 | 17310 | 289 |
| 335 | 20241107 | 134300 | 5942403920 | 17320 | 17320 | 17330 | 17310 | 1235 |
| 336 | 20241107 | 134200 | 5921014540 | 17330 | 17330 | 17330 | 17320 | 311 |
| 337 | 20241107 | 134100 | 5915627400 | 17330 | 17320 | 17330 | 17320 | 968 |
| 338 | 20241107 | 134000 | 5898860910 | 17320 | 17330 | 17330 | 17320 | 278 |
| 339 | 20241107 | 133900 | 5894044740 | 17330 | 17330 | 17330 | 17320 | 166 |
| 340 | 20241107 | 133800 | 5891169320 | 17330 | 17340 | 17340 | 17330 | 4 |
| 341 | 20241107 | 133700 | 5891099990 | 17320 | 17330 | 17340 | 17320 | 1008 |
| 342 | 20241107 | 133600 | 5873631790 | 17330 | 17330 | 17340 | 17330 | 225 |
| 343 | 20241107 | 133500 | 5869731540 | 17350 | 17330 | 17350 | 17320 | 590 |
| 344 | 20241107 | 133400 | 5859507290 | 17330 | 17330 | 17330 | 17320 | 684 |
| 345 | 20241107 | 133300 | 5847655420 | 17320 | 17310 | 17330 | 17310 | 645 |
| 346 | 20241107 | 133200 | 5836486840 | 17310 | 17310 | 17320 | 17310 | 608 |
| 347 | 20241107 | 133100 | 5825960850 | 17310 | 17340 | 17350 | 17310 | 2264 |
| 348 | 20241107 | 133000 | 5786737270 | 17340 | 17340 | 17350 | 17340 | 142 |
| 349 | 20241107 | 132900 | 5784274970 | 17340 | 17350 | 17350 | 17340 | 1472 |
| 350 | 20241107 | 132800 | 5758736140 | 17350 | 17350 | 17360 | 17350 | 144 |
| 351 | 20241107 | 132700 | 5756237040 | 17360 | 17360 | 17360 | 17350 | 182 |
| 352 | 20241107 | 132600 | 5753078880 | 17350 | 17350 | 17350 | 17350 | 452 |
| 353 | 20241107 | 132500 | 5745236680 | 17350 | 17360 | 17360 | 17350 | 125 |
| 354 | 20241107 | 132400 | 5743067900 | 17350 | 17350 | 17360 | 17350 | 460 |
| 355 | 20241107 | 132300 | 5735084650 | 17350 | 17350 | 17360 | 17350 | 330 |
| 356 | 20241107 | 132200 | 5729358690 | 17360 | 17370 | 17370 | 17350 | 81 |
| 357 | 20241107 | 132100 | 5727953130 | 17360 | 17350 | 17360 | 17350 | 439 |
| 358 | 20241107 | 132000 | 5720335440 | 17350 | 17350 | 17360 | 17350 | 273 |
| 359 | 20241107 | 131900 | 5715598870 | 17350 | 17350 | 17360 | 17350 | 100 |
| 360 | 20241107 | 131800 | 5713863450 | 17350 | 17360 | 17360 | 17350 | 246 |
| 361 | 20241107 | 131700 | 5709595280 | 17370 | 17350 | 17380 | 17350 | 173 |
| 362 | 20241107 | 131600 | 5706592080 | 17350 | 17340 | 17350 | 17340 | 339 |
| 363 | 20241107 | 131500 | 5700712880 | 17350 | 17340 | 17350 | 17330 | 429 |
| 364 | 20241107 | 131400 | 5693274040 | 17330 | 17330 | 17340 | 17330 | 173 |
| 365 | 20241107 | 131300 | 5690275930 | 17330 | 17330 | 17340 | 17330 | 315 |
| 366 | 20241107 | 131200 | 5684816970 | 17330 | 17340 | 17340 | 17330 | 125 |
| 367 | 20241107 | 131100 | 5682650700 | 17330 | 17310 | 17330 | 17300 | 494 |
| 368 | 20241107 | 131000 | 5674099230 | 17300 | 17310 | 17350 | 17300 | 2871 |
| 369 | 20241107 | 130900 | 5624378900 | 17300 | 17300 | 17340 | 17290 | 2760 |
| 370 | 20241107 | 130800 | 5576654330 | 17350 | 17330 | 17350 | 17300 | 9556 |
| 371 | 20241107 | 130700 | 5411234490 | 17330 | 17350 | 17350 | 17320 | 3735 |
| 372 | 20241107 | 130600 | 5346519290 | 17350 | 17350 | 17350 | 17350 | 4 |
| 373 | 20241107 | 130500 | 5346449890 | 17340 | 17340 | 17340 | 17340 | 598 |
| 374 | 20241107 | 130400 | 5336080570 | 17350 | 17360 | 17370 | 17340 | 6595 |
| 375 | 20241107 | 130300 | 5221636210 | 17370 | 17370 | 17380 | 17360 | 279 |
| 376 | 20241107 | 130200 | 5216787470 | 17370 | 17360 | 17370 | 17360 | 328 |
| 377 | 20241107 | 130100 | 5211093340 | 17360 | 17360 | 17360 | 17350 | 12 |
| 378 | 20241107 | 130000 | 5210885060 | 17350 | 17350 | 17350 | 17340 | 875 |
| 379 | 20241107 | 125900 | 5195704300 | 17340 | 17340 | 17350 | 17340 | 2650 |
| 380 | 20241107 | 125800 | 5149753220 | 17340 | 17350 | 17350 | 17340 | 114 |
| 381 | 20241107 | 125700 | 5147775330 | 17350 | 17360 | 17360 | 17340 | 2118 |
| 382 | 20241107 | 125600 | 5111027390 | 17370 | 17350 | 17370 | 17350 | 271 |
| 383 | 20241107 | 125500 | 5106322550 | 17360 | 17350 | 17360 | 17350 | 240 |
| 384 | 20241107 | 125400 | 5102156780 | 17350 | 17360 | 17360 | 17350 | 79 |
| 385 | 20241107 | 125300 | 5100785760 | 17360 | 17360 | 17360 | 17350 | 1481 |
| 386 | 20241107 | 125200 | 5075090270 | 17350 | 17350 | 17360 | 17350 | 1344 |
| 387 | 20241107 | 125100 | 5051766670 | 17360 | 17370 | 17380 | 17360 | 2356 |
| 388 | 20241107 | 125000 | 5010852290 | 17380 | 17380 | 17380 | 17370 | 1883 |
| 389 | 20241107 | 124900 | 4978125880 | 17380 | 17370 | 17380 | 17370 | 81 |
| 390 | 20241107 | 124800 | 4976718490 | 17380 | 17370 | 17380 | 17370 | 27 |
| 391 | 20241107 | 124700 | 4976249410 | 17370 | 17380 | 17380 | 17370 | 9 |
| 392 | 20241107 | 124600 | 4976093070 | 17370 | 17370 | 17380 | 17370 | 144 |
| 393 | 20241107 | 124500 | 4973591730 | 17380 | 17380 | 17380 | 17370 | 79 |
| 394 | 20241107 | 124400 | 4972219430 | 17370 | 17370 | 17380 | 17370 | 668 |
| 395 | 20241107 | 124300 | 4960616260 | 17380 | 17380 | 17380 | 17370 | 38 |
| 396 | 20241107 | 124200 | 4959956090 | 17370 | 17370 | 17380 | 17370 | 150 |
| 397 | 20241107 | 124100 | 4957350560 | 17370 | 17380 | 17380 | 17370 | 68 |
| 398 | 20241107 | 124000 | 4956169370 | 17380 | 17380 | 17380 | 17370 | 69 |
| 399 | 20241107 | 123900 | 4954970210 | 17370 | 17380 | 17380 | 17370 | 192 |
| 400 | 20241107 | 123800 | 4951633920 | 17380 | 17380 | 17390 | 17370 | 265 |
| 401 | 20241107 | 123700 | 4947028270 | 17380 | 17380 | 17390 | 17380 | 167 |
| 402 | 20241107 | 123600 | 4944125800 | 17390 | 17380 | 17390 | 17380 | 344 |
| 403 | 20241107 | 123500 | 4938147060 | 17380 | 17390 | 17390 | 17380 | 40 |
| 404 | 20241107 | 123400 | 4937451810 | 17390 | 17380 | 17390 | 17380 | 236 |
| 405 | 20241107 | 123300 | 4933349790 | 17390 | 17380 | 17390 | 17380 | 6 |
| 406 | 20241107 | 123200 | 4933245480 | 17390 | 17380 | 17390 | 17380 | 87 |
| 407 | 20241107 | 123100 | 4931733060 | 17380 | 17400 | 17410 | 17380 | 3208 |
| 408 | 20241107 | 123000 | 4875931140 | 17400 | 17400 | 17410 | 17400 | 58 |
| 409 | 20241107 | 122900 | 4874921660 | 17400 | 17400 | 17410 | 17400 | 139 |
| 410 | 20241107 | 122800 | 4872503050 | 17400 | 17400 | 17400 | 17400 | 238 |
| 411 | 20241107 | 122700 | 4868361850 | 17400 | 17410 | 17410 | 17400 | 40 |
| 412 | 20241107 | 122600 | 4867665740 | 17400 | 17410 | 17410 | 17400 | 210 |
| 413 | 20241107 | 122500 | 4864011600 | 17400 | 17410 | 17410 | 17400 | 322 |
| 414 | 20241107 | 122400 | 4858406080 | 17420 | 17420 | 17420 | 17410 | 1094 |
| 415 | 20241107 | 122300 | 4839348870 | 17430 | 17430 | 17440 | 17430 | 576 |
| 416 | 20241107 | 122200 | 4829309180 | 17430 | 17430 | 17440 | 17430 | 44 |
| 417 | 20241107 | 122100 | 4828542190 | 17430 | 17430 | 17440 | 17430 | 26 |
| 418 | 20241107 | 122000 | 4828089000 | 17430 | 17430 | 17440 | 17430 | 30 |
| 419 | 20241107 | 121900 | 4827565880 | 17430 | 17430 | 17440 | 17430 | 33 |
| 420 | 20241107 | 121800 | 4826990670 | 17440 | 17430 | 17440 | 17430 | 257 |
| 421 | 20241107 | 121700 | 4822511040 | 17430 | 17410 | 17440 | 17410 | 3412 |
| 422 | 20241107 | 121600 | 4763092900 | 17410 | 17420 | 17420 | 17410 | 775 |
| 423 | 20241107 | 121500 | 4749593770 | 17430 | 17440 | 17440 | 17420 | 118 |
| 424 | 20241107 | 121400 | 4747537010 | 17440 | 17430 | 17440 | 17420 | 145 |
| 425 | 20241107 | 121300 | 4745009910 | 17430 | 17440 | 17440 | 17410 | 106 |
| 426 | 20241107 | 121200 | 4743162910 | 17430 | 17410 | 17430 | 17410 | 595 |
| 427 | 20241107 | 121100 | 4732792120 | 17430 | 17420 | 17430 | 17410 | 51 |
| 428 | 20241107 | 121000 | 4731904160 | 17420 | 17420 | 17450 | 17420 | 2204 |
| 429 | 20241107 | 120900 | 4693480090 | 17430 | 17400 | 17430 | 17380 | 3060 |
| 430 | 20241107 | 120800 | 4640218570 | 17410 | 17410 | 17410 | 17400 | 34 |
| 431 | 20241107 | 120700 | 4639626930 | 17400 | 17390 | 17400 | 17390 | 1700 |
| 432 | 20241107 | 120600 | 4610046950 | 17400 | 17420 | 17430 | 17390 | 3640 |
| 433 | 20241107 | 120500 | 4546694260 | 17420 | 17420 | 17430 | 17420 | 1962 |
| 434 | 20241107 | 120400 | 4512501200 | 17420 | 17420 | 17430 | 17420 | 25 |
| 435 | 20241107 | 120300 | 4512065680 | 17420 | 17420 | 17430 | 17420 | 69 |
| 436 | 20241107 | 120200 | 4510863580 | 17420 | 17420 | 17430 | 17410 | 48 |
| 437 | 20241107 | 120100 | 4510027350 | 17420 | 17410 | 17430 | 17410 | 484 |
| 438 | 20241107 | 120000 | 4501598870 | 17400 | 17400 | 17400 | 17400 | 389 |
| 439 | 20241107 | 115900 | 4494830270 | 17400 | 17400 | 17410 | 17400 | 248 |
| 440 | 20241107 | 115800 | 4490515020 | 17400 | 17410 | 17410 | 17400 | 296 |
| 441 | 20241107 | 115700 | 4485363720 | 17400 | 17410 | 17410 | 17400 | 159 |
| 442 | 20241107 | 115600 | 4482597090 | 17410 | 17420 | 17420 | 17410 | 555 |
| 443 | 20241107 | 115500 | 4472933360 | 17410 | 17410 | 17420 | 17410 | 139 |
| 444 | 20241107 | 115400 | 4470513360 | 17420 | 17420 | 17430 | 17420 | 254 |
| 445 | 20241107 | 115300 | 4466088630 | 17420 | 17430 | 17430 | 17420 | 149 |
| 446 | 20241107 | 115200 | 4463493020 | 17420 | 17420 | 17430 | 17420 | 424 |
| 447 | 20241107 | 115100 | 4456105920 | 17430 | 17420 | 17430 | 17410 | 501 |
| 448 | 20241107 | 115000 | 4447379830 | 17410 | 17410 | 17420 | 17410 | 360 |
| 449 | 20241107 | 114900 | 4441112220 | 17420 | 17420 | 17430 | 17410 | 759 |
| 450 | 20241107 | 114800 | 4427890540 | 17420 | 17400 | 17420 | 17400 | 1194 |
| 451 | 20241107 | 114700 | 4407099810 | 17390 | 17390 | 17400 | 17390 | 167 |
| 452 | 20241107 | 114600 | 4404195650 | 17390 | 17400 | 17400 | 17390 | 841 |
| 453 | 20241107 | 114500 | 4389563630 | 17400 | 17390 | 17410 | 17390 | 252 |
| 454 | 20241107 | 114400 | 4385178830 | 17390 | 17390 | 17410 | 17390 | 1152 |
| 455 | 20241107 | 114300 | 4365133620 | 17400 | 17390 | 17400 | 17390 | 534 |
| 456 | 20241107 | 114200 | 4355843770 | 17390 | 17390 | 17400 | 17390 | 542 |
| 457 | 20241107 | 114100 | 4346418360 | 17400 | 17390 | 17400 | 17390 | 359 |
| 458 | 20241107 | 114000 | 4340173420 | 17390 | 17390 | 17400 | 17390 | 155 |
| 459 | 20241107 | 113900 | 4337477890 | 17400 | 17400 | 17400 | 17390 | 339 |
| 460 | 20241107 | 113800 | 4331580640 | 17390 | 17390 | 17400 | 17390 | 399 |
| 461 | 20241107 | 113700 | 4324642020 | 17400 | 17400 | 17400 | 17390 | 1381 |
| 462 | 20241107 | 113600 | 4300613830 | 17400 | 17400 | 17410 | 17400 | 189 |
| 463 | 20241107 | 113500 | 4297325040 | 17410 | 17400 | 17410 | 17390 | 738 |
| 464 | 20241107 | 113400 | 4284485030 | 17390 | 17390 | 17400 | 17390 | 283 |
| 465 | 20241107 | 113300 | 4279563650 | 17380 | 17380 | 17390 | 17380 | 793 |
| 466 | 20241107 | 113200 | 4265774820 | 17380 | 17390 | 17390 | 17380 | 177 |
| 467 | 20241107 | 113100 | 4262698530 | 17380 | 17380 | 17390 | 17380 | 258 |
| 468 | 20241107 | 113000 | 4258214480 | 17380 | 17380 | 17390 | 17380 | 133 |
| 469 | 20241107 | 112900 | 4255902920 | 17390 | 17390 | 17400 | 17380 | 613 |
| 470 | 20241107 | 112800 | 4245241740 | 17390 | 17390 | 17390 | 17380 | 447 |
| 471 | 20241107 | 112700 | 4237469770 | 17380 | 17390 | 17400 | 17380 | 1670 |
| 472 | 20241107 | 112600 | 4208418170 | 17390 | 17400 | 17400 | 17390 | 518 |
| 473 | 20241107 | 112500 | 4199407030 | 17390 | 17400 | 17410 | 17390 | 936 |
| 474 | 20241107 | 112400 | 4183116430 | 17390 | 17380 | 17390 | 17380 | 688 |
| 475 | 20241107 | 112300 | 4171154340 | 17380 | 17390 | 17400 | 17380 | 669 |
| 476 | 20241107 | 112200 | 4159521690 | 17380 | 17380 | 17390 | 17380 | 205 |
| 477 | 20241107 | 112100 | 4155958780 | 17390 | 17380 | 17390 | 17380 | 170 |
| 478 | 20241107 | 112000 | 4153004110 | 17390 | 17390 | 17390 | 17380 | 304 |
| 479 | 20241107 | 111900 | 4147719830 | 17390 | 17380 | 17400 | 17380 | 497 |
| 480 | 20241107 | 111800 | 4139077830 | 17380 | 17370 | 17380 | 17370 | 351 |
| 481 | 20241107 | 111700 | 4132977990 | 17370 | 17370 | 17380 | 17370 | 416 |
| 482 | 20241107 | 111600 | 4125752040 | 17380 | 17390 | 17390 | 17370 | 51 |
| 483 | 20241107 | 111500 | 4124865890 | 17370 | 17350 | 17370 | 17350 | 2408 |
| 484 | 20241107 | 111400 | 4083065560 | 17350 | 17390 | 17400 | 17330 | 6192 |
| 485 | 20241107 | 111300 | 3975498190 | 17390 | 17370 | 17400 | 17350 | 1666 |
| 486 | 20241107 | 111200 | 3946557620 | 17370 | 17370 | 17380 | 17370 | 148 |
| 487 | 20241107 | 111100 | 3943986780 | 17370 | 17380 | 17380 | 17370 | 141 |
| 488 | 20241107 | 111000 | 3941537510 | 17370 | 17380 | 17380 | 17370 | 293 |
| 489 | 20241107 | 110900 | 3936447680 | 17370 | 17370 | 17380 | 17360 | 216 |
| 490 | 20241107 | 110800 | 3932695470 | 17370 | 17380 | 17390 | 17360 | 2142 |
| 491 | 20241107 | 110700 | 3895465480 | 17380 | 17390 | 17400 | 17380 | 979 |
| 492 | 20241107 | 110600 | 3878441020 | 17390 | 17390 | 17400 | 17390 | 185 |
| 493 | 20241107 | 110500 | 3875223850 | 17390 | 17380 | 17400 | 17380 | 1772 |
| 494 | 20241107 | 110400 | 3844424600 | 17380 | 17360 | 17380 | 17360 | 1150 |
| 495 | 20241107 | 110300 | 3824454700 | 17370 | 17360 | 17370 | 17360 | 581 |
| 496 | 20241107 | 110200 | 3814364160 | 17370 | 17360 | 17370 | 17360 | 15 |
| 497 | 20241107 | 110100 | 3814103740 | 17360 | 17370 | 17380 | 17350 | 186 |
| 498 | 20241107 | 110000 | 3810872970 | 17370 | 17340 | 17370 | 17340 | 361 |
| 499 | 20241107 | 105900 | 3804605550 | 17340 | 17380 | 17400 | 17330 | 67 |
| 500 | 20241107 | 105800 | 3803442320 | 17390 | 17320 | 17390 | 17310 | 1754 |
| 501 | 20241107 | 105700 | 3772960790 | 17310 | 17300 | 17370 | 17300 | 181 |
| 502 | 20241107 | 105600 | 3769821310 | 17290 | 17360 | 17390 | 17280 | 3029 |
| 503 | 20241107 | 105500 | 3717327290 | 17360 | 17360 | 17390 | 17360 | 55 |
| 504 | 20241107 | 105400 | 3716372450 | 17360 | 17380 | 17390 | 17360 | 362 |
| 505 | 20241107 | 105300 | 3710082540 | 17380 | 17320 | 17380 | 17320 | 1674 |
| 506 | 20241107 | 105200 | 3680999460 | 17310 | 17300 | 17370 | 17300 | 95 |
| 507 | 20241107 | 105100 | 3679354670 | 17380 | 17400 | 17400 | 17300 | 4290 |
| 508 | 20241107 | 105000 | 3604961270 | 17390 | 17380 | 17390 | 17380 | 1659 |
| 509 | 20241107 | 104900 | 3576117700 | 17390 | 17380 | 17390 | 17380 | 305 |
| 510 | 20241107 | 104800 | 3570816740 | 17380 | 17390 | 17390 | 17380 | 149 |
| 511 | 20241107 | 104700 | 3568226190 | 17390 | 17400 | 17410 | 17390 | 264 |
| 512 | 20241107 | 104600 | 3563633080 | 17400 | 17410 | 17410 | 17400 | 795 |
| 513 | 20241107 | 104500 | 3549794390 | 17420 | 17410 | 17420 | 17410 | 197 |
| 514 | 20241107 | 104400 | 3546364550 | 17420 | 17400 | 17420 | 17400 | 182 |
| 515 | 20241107 | 104300 | 3543196160 | 17410 | 17400 | 17420 | 17390 | 274 |
| 516 | 20241107 | 104200 | 3538428520 | 17400 | 17410 | 17420 | 17400 | 1000 |
| 517 | 20241107 | 104100 | 3521021820 | 17410 | 17410 | 17420 | 17410 | 340 |
| 518 | 20241107 | 104000 | 3515102200 | 17410 | 17400 | 17420 | 17400 | 358 |
| 519 | 20241107 | 103900 | 3508871090 | 17400 | 17410 | 17420 | 17400 | 669 |
| 520 | 20241107 | 103800 | 3497223870 | 17410 | 17410 | 17410 | 17400 | 185 |
| 521 | 20241107 | 103700 | 3494003180 | 17410 | 17390 | 17420 | 17390 | 319 |
| 522 | 20241107 | 103600 | 3488450160 | 17390 | 17390 | 17400 | 17390 | 433 |
| 523 | 20241107 | 103500 | 3480920190 | 17390 | 17390 | 17410 | 17390 | 275 |
| 524 | 20241107 | 103400 | 3476135910 | 17390 | 17400 | 17410 | 17390 | 479 |
| 525 | 20241107 | 103300 | 3467800420 | 17390 | 17400 | 17400 | 17390 | 235 |
| 526 | 20241107 | 103200 | 3463713120 | 17390 | 17420 | 17420 | 17390 | 1765 |
| 527 | 20241107 | 103100 | 3433001750 | 17420 | 17410 | 17430 | 17400 | 72 |
| 528 | 20241107 | 103000 | 3431748760 | 17400 | 17410 | 17410 | 17400 | 294 |
| 529 | 20241107 | 102900 | 3426631970 | 17400 | 17380 | 17410 | 17350 | 2735 |
| 530 | 20241107 | 102800 | 3379121490 | 17380 | 17370 | 17410 | 17370 | 168 |
| 531 | 20241107 | 102700 | 3376203020 | 17380 | 17420 | 17420 | 17370 | 1535 |
| 532 | 20241107 | 102600 | 3349520770 | 17420 | 17420 | 17430 | 17410 | 921 |
| 533 | 20241107 | 102500 | 3333477000 | 17420 | 17400 | 17420 | 17390 | 1759 |
| 534 | 20241107 | 102400 | 3302856120 | 17390 | 17390 | 17390 | 17390 | 189 |
| 535 | 20241107 | 102300 | 3299569410 | 17390 | 17390 | 17400 | 17390 | 194 |
| 536 | 20241107 | 102200 | 3296195700 | 17390 | 17400 | 17410 | 17390 | 2130 |
| 537 | 20241107 | 102100 | 3259133880 | 17400 | 17390 | 17410 | 17370 | 762 |
| 538 | 20241107 | 102000 | 3245883550 | 17390 | 17370 | 17390 | 17370 | 163 |
| 539 | 20241107 | 101900 | 3243051990 | 17370 | 17390 | 17400 | 17370 | 310 |
| 540 | 20241107 | 101800 | 3237663630 | 17380 | 17370 | 17380 | 17370 | 221 |
| 541 | 20241107 | 101700 | 3233822810 | 17370 | 17380 | 17390 | 17370 | 2438 |
| 542 | 20241107 | 101600 | 3191453260 | 17380 | 17370 | 17380 | 17370 | 431 |
| 543 | 20241107 | 101500 | 3183966760 | 17380 | 17380 | 17380 | 17370 | 571 |
| 544 | 20241107 | 101400 | 3174044420 | 17370 | 17410 | 17420 | 17370 | 3298 |
| 545 | 20241107 | 101300 | 3116672890 | 17410 | 17390 | 17420 | 17390 | 678 |
| 546 | 20241107 | 101200 | 3104877840 | 17390 | 17400 | 17400 | 17370 | 233 |
| 547 | 20241107 | 101100 | 3100826160 | 17400 | 17380 | 17420 | 17370 | 4372 |
| 548 | 20241107 | 101000 | 3024774800 | 17380 | 17400 | 17410 | 17370 | 3821 |
| 549 | 20241107 | 100900 | 2958312550 | 17410 | 17390 | 17410 | 17390 | 468 |
| 550 | 20241107 | 100800 | 2950167280 | 17400 | 17400 | 17410 | 17400 | 1193 |
| 551 | 20241107 | 100700 | 2929409020 | 17410 | 17400 | 17410 | 17400 | 279 |
| 552 | 20241107 | 100600 | 2924554150 | 17410 | 17400 | 17410 | 17400 | 807 |
| 553 | 20241107 | 100500 | 2910511770 | 17420 | 17370 | 17430 | 17370 | 5669 |
| 554 | 20241107 | 100400 | 2811850510 | 17380 | 17360 | 17380 | 17340 | 4299 |
| 555 | 20241107 | 100300 | 2737216410 | 17350 | 17320 | 17360 | 17310 | 1978 |
| 556 | 20241107 | 100200 | 2702920330 | 17320 | 17320 | 17320 | 17310 | 270 |
| 557 | 20241107 | 100100 | 2698246290 | 17310 | 17320 | 17320 | 17310 | 136 |
| 558 | 20241107 | 100000 | 2695892050 | 17320 | 17310 | 17320 | 17310 | 555 |
| 559 | 20241107 | 095900 | 2686284750 | 17320 | 17320 | 17320 | 17310 | 3446 |
| 560 | 20241107 | 095800 | 2626600150 | 17330 | 17320 | 17330 | 17320 | 130 |
| 561 | 20241107 | 095700 | 2624348530 | 17330 | 17320 | 17330 | 17320 | 220 |
| 562 | 20241107 | 095600 | 2620537250 | 17330 | 17320 | 17330 | 17320 | 1501 |
| 563 | 20241107 | 095500 | 2594539170 | 17320 | 17330 | 17330 | 17320 | 227 |
| 564 | 20241107 | 095400 | 2590606460 | 17330 | 17330 | 17330 | 17330 | 748 |
| 565 | 20241107 | 095300 | 2577643620 | 17330 | 17340 | 17340 | 17330 | 248 |
| 566 | 20241107 | 095200 | 2573345280 | 17350 | 17330 | 17350 | 17330 | 334 |
| 567 | 20241107 | 095100 | 2567556800 | 17330 | 17310 | 17330 | 17310 | 1855 |
| 568 | 20241107 | 095000 | 2535431170 | 17310 | 17320 | 17320 | 17310 | 340 |
| 569 | 20241107 | 094900 | 2529544340 | 17310 | 17290 | 17310 | 17290 | 2694 |
| 570 | 20241107 | 094800 | 2482939610 | 17290 | 17290 | 17290 | 17280 | 352 |
| 571 | 20241107 | 094700 | 2476854250 | 17290 | 17290 | 17300 | 17290 | 462 |
| 572 | 20241107 | 094600 | 2468863880 | 17280 | 17300 | 17300 | 17280 | 859 |
| 573 | 20241107 | 094500 | 2454013440 | 17290 | 17280 | 17290 | 17280 | 612 |
| 574 | 20241107 | 094400 | 2443435160 | 17270 | 17310 | 17310 | 17270 | 1996 |
| 575 | 20241107 | 094300 | 2408945900 | 17290 | 17320 | 17320 | 17290 | 5233 |
| 576 | 20241107 | 094200 | 2318425910 | 17320 | 17330 | 17330 | 17320 | 5121 |
| 577 | 20241107 | 094100 | 2229727460 | 17320 | 17330 | 17330 | 17320 | 2744 |
| 578 | 20241107 | 094000 | 2182199710 | 17330 | 17340 | 17340 | 17330 | 2046 |
| 579 | 20241107 | 093900 | 2146741260 | 17350 | 17360 | 17360 | 17330 | 737 |
| 580 | 20241107 | 093800 | 2133959150 | 17350 | 17350 | 17360 | 17350 | 430 |
| 581 | 20241107 | 093700 | 2126497190 | 17350 | 17360 | 17360 | 17340 | 114 |
| 582 | 20241107 | 093600 | 2124518960 | 17360 | 17370 | 17370 | 17330 | 3471 |
| 583 | 20241107 | 093500 | 2064340630 | 17370 | 17370 | 17380 | 17370 | 179 |
| 584 | 20241107 | 093400 | 2061231380 | 17370 | 17380 | 17380 | 17370 | 2002 |
| 585 | 20241107 | 093300 | 2026454800 | 17380 | 17340 | 17380 | 17340 | 828 |
| 586 | 20241107 | 093200 | 2012080380 | 17350 | 17350 | 17350 | 17340 | 243 |
| 587 | 20241107 | 093100 | 2007866230 | 17340 | 17350 | 17350 | 17340 | 1431 |
| 588 | 20241107 | 093000 | 1983050770 | 17350 | 17340 | 17350 | 17340 | 372 |
| 589 | 20241107 | 092900 | 1976598270 | 17340 | 17340 | 17350 | 17340 | 811 |
| 590 | 20241107 | 092800 | 1962533160 | 17350 | 17350 | 17350 | 17350 | 612 |
| 591 | 20241107 | 092700 | 1951914960 | 17350 | 17340 | 17350 | 17340 | 384 |
| 592 | 20241107 | 092600 | 1945254990 | 17330 | 17350 | 17350 | 17330 | 1339 |
| 593 | 20241107 | 092500 | 1922038280 | 17360 | 17370 | 17370 | 17350 | 537 |
| 594 | 20241107 | 092400 | 1912714920 | 17360 | 17360 | 17360 | 17350 | 561 |
| 595 | 20241107 | 092300 | 1902978170 | 17350 | 17330 | 17370 | 17320 | 2269 |
| 596 | 20241107 | 092200 | 1863646980 | 17330 | 17350 | 17350 | 17320 | 6942 |
| 597 | 20241107 | 092100 | 1743354640 | 17350 | 17370 | 17370 | 17340 | 1128 |
| 598 | 20241107 | 092000 | 1723777770 | 17370 | 17380 | 17400 | 17360 | 1807 |
| 599 | 20241107 | 091900 | 1692371920 | 17380 | 17390 | 17390 | 17380 | 1055 |
| 600 | 20241107 | 091800 | 1674032850 | 17390 | 17370 | 17410 | 17360 | 4416 |
| 601 | 20241107 | 091700 | 1597210590 | 17370 | 17340 | 17370 | 17330 | 1933 |
| 602 | 20241107 | 091600 | 1563679780 | 17340 | 17330 | 17340 | 17320 | 643 |
| 603 | 20241107 | 091500 | 1552536640 | 17330 | 17350 | 17350 | 17310 | 2103 |
| 604 | 20241107 | 091400 | 1516076980 | 17340 | 17270 | 17340 | 17270 | 10054 |
| 605 | 20241107 | 091300 | 1342091290 | 17280 | 17260 | 17290 | 17260 | 3218 |
| 606 | 20241107 | 091200 | 1286506350 | 17260 | 17280 | 17280 | 17260 | 6377 |
| 607 | 20241107 | 091100 | 1176409380 | 17280 | 17260 | 17290 | 17250 | 11443 |
| 608 | 20241107 | 091000 | 978787610 | 17260 | 17250 | 17260 | 17220 | 5617 |
| 609 | 20241107 | 090900 | 881955180 | 17250 | 17300 | 17310 | 17240 | 11989 |
| 610 | 20241107 | 090800 | 674642450 | 17300 | 17320 | 17330 | 17300 | 6127 |
| 611 | 20241107 | 090700 | 568537730 | 17320 | 17330 | 17330 | 17310 | 5398 |
| 612 | 20241107 | 090600 | 475015040 | 17330 | 17440 | 17440 | 17330 | 8457 |
| 613 | 20241107 | 090500 | 327985050 | 17440 | 17450 | 17450 | 17430 | 864 |
| 614 | 20241107 | 090400 | 312918000 | 17430 | 17460 | 17460 | 17430 | 2709 |
| 615 | 20241107 | 090300 | 265646090 | 17460 | 17450 | 17470 | 17450 | 2138 |
| 616 | 20241107 | 090200 | 228321450 | 17460 | 17450 | 17460 | 17440 | 955 |
| 617 | 20241107 | 090100 | 211658480 | 17440 | 17510 | 17510 | 17440 | 4729 |
| 618 | 20241107 | 090000 | 129008440 | 17510 | 17550 | 17550 | 17500 | 7352 |