33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 3 | 20241108 | 191500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20241108 | 191400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20241108 | 191300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20241108 | 191200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20241108 | 191100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20241108 | 191000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20241108 | 190900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20241108 | 190800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20241108 | 190700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20241108 | 190600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20241108 | 190500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20241108 | 190400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20241108 | 190300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20241108 | 190200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20241108 | 190100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20241108 | 190000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20241108 | 185900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20241108 | 185800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20241108 | 185700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20241108 | 185600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20241108 | 185500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20241108 | 185400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20241108 | 185300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20241108 | 185200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20241108 | 185100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20241108 | 185000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20241108 | 184900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20241108 | 184800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20241108 | 184700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20241108 | 184600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 33 | 20241108 | 184500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20241108 | 184400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20241108 | 184300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20241108 | 184200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20241108 | 184100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20241108 | 184000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20241108 | 183900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20241108 | 183800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20241108 | 183700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20241108 | 183600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20241108 | 183500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20241108 | 183400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20241108 | 183300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20241108 | 183200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20241108 | 183100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20241108 | 183000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20241108 | 182900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20241108 | 182800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20241108 | 182700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20241108 | 182600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20241108 | 182500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20241108 | 182400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20241108 | 182300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20241108 | 182200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20241108 | 182100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20241108 | 182000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20241108 | 181900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20241108 | 181800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20241108 | 181700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20241108 | 181600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 63 | 20241108 | 181500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20241108 | 181400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20241108 | 181300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20241108 | 181200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20241108 | 181100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20241108 | 181000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20241108 | 180900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20241108 | 180800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20241108 | 180700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20241108 | 180600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20241108 | 180500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20241108 | 180400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20241108 | 180300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20241108 | 180200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20241108 | 180100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20241108 | 180000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20241108 | 175900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20241108 | 175800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20241108 | 175700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20241108 | 175600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20241108 | 175500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20241108 | 175400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20241108 | 175300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20241108 | 175200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20241108 | 175100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20241108 | 175000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20241108 | 174900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20241108 | 174800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20241108 | 174700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20241108 | 174600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 93 | 20241108 | 174500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20241108 | 174400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20241108 | 174300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20241108 | 174200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20241108 | 174100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20241108 | 174000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20241108 | 173900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20241108 | 173800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20241108 | 173700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20241108 | 173600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20241108 | 173500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20241108 | 173400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20241108 | 173300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20241108 | 173200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20241108 | 173100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20241108 | 173000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20241108 | 172900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20241108 | 172800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20241108 | 172700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20241108 | 172600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20241108 | 172500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20241108 | 172400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20241108 | 172300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20241108 | 172200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20241108 | 172100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20241108 | 172000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20241108 | 171900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20241108 | 171800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20241108 | 171700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20241108 | 171600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 123 | 20241108 | 171500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20241108 | 171400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20241108 | 171300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20241108 | 171200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20241108 | 171100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20241108 | 171000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20241108 | 170900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20241108 | 170800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20241108 | 170700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20241108 | 170600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20241108 | 170500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20241108 | 170400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20241108 | 170300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20241108 | 170200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20241108 | 170100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20241108 | 170000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20241108 | 165900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20241108 | 165800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20241108 | 165700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20241108 | 165600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20241108 | 165500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20241108 | 165400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20241108 | 165300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20241108 | 165200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20241108 | 165100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20241108 | 165000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20241108 | 164900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20241108 | 164800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20241108 | 164700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20241108 | 164600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 153 | 20241108 | 164500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20241108 | 164400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20241108 | 164300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20241108 | 164200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20241108 | 164100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20241108 | 164000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20241108 | 163900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20241108 | 163800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20241108 | 163700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20241108 | 163600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20241108 | 163500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20241108 | 163400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20241108 | 163300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20241108 | 163200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20241108 | 163100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20241108 | 163000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20241108 | 162900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20241108 | 162800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20241108 | 162700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20241108 | 162600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20241108 | 162500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20241108 | 162400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20241108 | 162300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20241108 | 162200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20241108 | 162100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20241108 | 162000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20241108 | 161900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20241108 | 161800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20241108 | 161700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20241108 | 161600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 183 | 20241108 | 161500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20241108 | 161400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20241108 | 161300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20241108 | 161200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20241108 | 161100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20241108 | 161000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20241108 | 160900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20241108 | 160800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20241108 | 160700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20241108 | 160600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20241108 | 160500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20241108 | 160400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20241108 | 160300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20241108 | 160200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20241108 | 160100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20241108 | 160000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20241108 | 155900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20241108 | 155800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20241108 | 155700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20241108 | 155600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20241108 | 155500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20241108 | 155400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20241108 | 155300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20241108 | 155200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20241108 | 155100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20241108 | 155000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20241108 | 154900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20241108 | 154800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20241108 | 154700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20241108 | 154600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 213 | 20241108 | 154500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20241108 | 154400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20241108 | 154300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20241108 | 154200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20241108 | 154100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20241108 | 154000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20241108 | 153900 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20241108 | 153800 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20241108 | 153700 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20241108 | 153600 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20241108 | 153500 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20241108 | 153400 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20241108 | 153300 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20241108 | 153200 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20241108 | 153100 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20241108 | 153000 | 6638120170 | 17280 | 17280 | 17280 | 17280 | 20147 |
| 229 | 20241108 | 152900 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20241108 | 152800 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20241108 | 152700 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20241108 | 152600 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20241108 | 152500 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20241108 | 152400 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20241108 | 152300 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20241108 | 152200 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20241108 | 152100 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20241108 | 152000 | 6289980010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20241108 | 151900 | 6289980010 | 17270 | 17250 | 17280 | 17240 | 2411 |
| 240 | 20241108 | 151800 | 6248376010 | 17260 | 17240 | 17260 | 17240 | 1015 |
| 241 | 20241108 | 151700 | 6230866600 | 17240 | 17240 | 17250 | 17240 | 863 |
| 242 | 20241108 | 151600 | 6215980290 | 17240 | 17250 | 17260 | 17240 | 1019 |
| 243 | 20241108 | 151500 | 6198399380 | 17260 | 17240 | 17260 | 17240 | 1556 |
| 244 | 20241108 | 151400 | 6171558020 | 17250 | 17240 | 17250 | 17240 | 906 |
| 245 | 20241108 | 151300 | 6155935420 | 17240 | 17240 | 17250 | 17240 | 472 |
| 246 | 20241108 | 151200 | 6147797350 | 17240 | 17240 | 17250 | 17240 | 1137 |
| 247 | 20241108 | 151100 | 6128194960 | 17240 | 17250 | 17260 | 17240 | 1171 |
| 248 | 20241108 | 151000 | 6108001750 | 17260 | 17250 | 17260 | 17250 | 254 |
| 249 | 20241108 | 150900 | 6103618190 | 17240 | 17240 | 17250 | 17240 | 301 |
| 250 | 20241108 | 150800 | 6098426070 | 17240 | 17250 | 17250 | 17240 | 1781 |
| 251 | 20241108 | 150700 | 6067704380 | 17250 | 17250 | 17260 | 17250 | 379 |
| 252 | 20241108 | 150600 | 6061163810 | 17250 | 17250 | 17250 | 17250 | 36 |
| 253 | 20241108 | 150500 | 6060542810 | 17250 | 17250 | 17260 | 17250 | 205 |
| 254 | 20241108 | 150400 | 6057006020 | 17250 | 17240 | 17250 | 17240 | 1691 |
| 255 | 20241108 | 150300 | 6027837600 | 17240 | 17240 | 17250 | 17240 | 147 |
| 256 | 20241108 | 150200 | 6025302730 | 17240 | 17250 | 17250 | 17240 | 33 |
| 257 | 20241108 | 150100 | 6024733760 | 17250 | 17260 | 17260 | 17230 | 3278 |
| 258 | 20241108 | 150000 | 5968190630 | 17260 | 17250 | 17260 | 17250 | 816 |
| 259 | 20241108 | 145900 | 5954106790 | 17250 | 17250 | 17260 | 17250 | 827 |
| 260 | 20241108 | 145800 | 5939835420 | 17250 | 17300 | 17300 | 17250 | 4238 |
| 261 | 20241108 | 145700 | 5866634650 | 17290 | 17300 | 17310 | 17290 | 866 |
| 262 | 20241108 | 145600 | 5851653800 | 17300 | 17310 | 17310 | 17300 | 518 |
| 263 | 20241108 | 145500 | 5842687300 | 17320 | 17330 | 17330 | 17320 | 166 |
| 264 | 20241108 | 145400 | 5839810990 | 17320 | 17310 | 17330 | 17310 | 2352 |
| 265 | 20241108 | 145300 | 5799052390 | 17310 | 17320 | 17330 | 17310 | 784 |
| 266 | 20241108 | 145200 | 5785475930 | 17320 | 17310 | 17330 | 17310 | 2526 |
| 267 | 20241108 | 145100 | 5741712310 | 17310 | 17310 | 17320 | 17310 | 603 |
| 268 | 20241108 | 145000 | 5731273160 | 17310 | 17320 | 17320 | 17310 | 639 |
| 269 | 20241108 | 144900 | 5720205980 | 17310 | 17320 | 17320 | 17310 | 407 |
| 270 | 20241108 | 144800 | 5713157090 | 17320 | 17310 | 17320 | 17310 | 363 |
| 271 | 20241108 | 144700 | 5706870750 | 17310 | 17320 | 17320 | 17310 | 384 |
| 272 | 20241108 | 144600 | 5700222330 | 17310 | 17320 | 17320 | 17310 | 490 |
| 273 | 20241108 | 144500 | 5691735640 | 17320 | 17330 | 17330 | 17310 | 1326 |
| 274 | 20241108 | 144400 | 5668767460 | 17330 | 17330 | 17330 | 17320 | 326 |
| 275 | 20241108 | 144300 | 5663117950 | 17320 | 17320 | 17330 | 17320 | 296 |
| 276 | 20241108 | 144200 | 5657990230 | 17320 | 17340 | 17340 | 17320 | 841 |
| 277 | 20241108 | 144100 | 5643421340 | 17340 | 17330 | 17340 | 17330 | 873 |
| 278 | 20241108 | 144000 | 5628289620 | 17330 | 17320 | 17340 | 17320 | 1026 |
| 279 | 20241108 | 143900 | 5610511690 | 17320 | 17300 | 17320 | 17300 | 964 |
| 280 | 20241108 | 143800 | 5593824780 | 17300 | 17310 | 17310 | 17300 | 770 |
| 281 | 20241108 | 143700 | 5580498170 | 17300 | 17310 | 17310 | 17300 | 404 |
| 282 | 20241108 | 143600 | 5573505050 | 17310 | 17300 | 17310 | 17300 | 350 |
| 283 | 20241108 | 143500 | 5567446800 | 17310 | 17340 | 17340 | 17300 | 1367 |
| 284 | 20241108 | 143400 | 5543773770 | 17330 | 17330 | 17340 | 17330 | 299 |
| 285 | 20241108 | 143300 | 5538589420 | 17330 | 17330 | 17340 | 17320 | 1764 |
| 286 | 20241108 | 143200 | 5508023340 | 17330 | 17320 | 17330 | 17320 | 508 |
| 287 | 20241108 | 143100 | 5499220350 | 17330 | 17330 | 17330 | 17320 | 525 |
| 288 | 20241108 | 143000 | 5490122170 | 17320 | 17310 | 17320 | 17310 | 743 |
| 289 | 20241108 | 142900 | 5477253560 | 17310 | 17310 | 17320 | 17310 | 1122 |
| 290 | 20241108 | 142800 | 5457830510 | 17320 | 17330 | 17330 | 17310 | 332 |
| 291 | 20241108 | 142700 | 5452079680 | 17330 | 17330 | 17330 | 17320 | 720 |
| 292 | 20241108 | 142600 | 5439607100 | 17320 | 17320 | 17330 | 17320 | 330 |
| 293 | 20241108 | 142500 | 5433890840 | 17320 | 17320 | 17330 | 17310 | 1051 |
| 294 | 20241108 | 142400 | 5415686490 | 17320 | 17320 | 17320 | 17310 | 363 |
| 295 | 20241108 | 142300 | 5409399410 | 17310 | 17320 | 17320 | 17310 | 302 |
| 296 | 20241108 | 142200 | 5404168850 | 17310 | 17310 | 17320 | 17310 | 249 |
| 297 | 20241108 | 142100 | 5399856250 | 17320 | 17320 | 17330 | 17310 | 570 |
| 298 | 20241108 | 142000 | 5389986160 | 17310 | 17330 | 17330 | 17310 | 790 |
| 299 | 20241108 | 141900 | 5376301750 | 17320 | 17330 | 17330 | 17320 | 349 |
| 300 | 20241108 | 141800 | 5370254560 | 17320 | 17330 | 17340 | 17320 | 711 |
| 301 | 20241108 | 141700 | 5357931190 | 17330 | 17330 | 17340 | 17320 | 426 |
| 302 | 20241108 | 141600 | 5350547770 | 17330 | 17320 | 17330 | 17310 | 2004 |
| 303 | 20241108 | 141500 | 5315834400 | 17320 | 17310 | 17320 | 17310 | 483 |
| 304 | 20241108 | 141400 | 5307469080 | 17310 | 17320 | 17320 | 17310 | 688 |
| 305 | 20241108 | 141300 | 5295553030 | 17320 | 17310 | 17320 | 17310 | 709 |
| 306 | 20241108 | 141200 | 5283275360 | 17320 | 17310 | 17320 | 17300 | 965 |
| 307 | 20241108 | 141100 | 5266570400 | 17310 | 17300 | 17310 | 17300 | 171 |
| 308 | 20241108 | 141000 | 5263610530 | 17300 | 17310 | 17310 | 17300 | 584 |
| 309 | 20241108 | 140900 | 5253505240 | 17310 | 17310 | 17320 | 17300 | 1339 |
| 310 | 20241108 | 140800 | 5230324760 | 17320 | 17320 | 17320 | 17310 | 468 |
| 311 | 20241108 | 140700 | 5222220870 | 17310 | 17310 | 17310 | 17300 | 2480 |
| 312 | 20241108 | 140600 | 5179292230 | 17300 | 17330 | 17330 | 17300 | 3386 |
| 313 | 20241108 | 140500 | 5120649750 | 17330 | 17320 | 17330 | 17320 | 419 |
| 314 | 20241108 | 140400 | 5113388940 | 17330 | 17330 | 17330 | 17320 | 542 |
| 315 | 20241108 | 140300 | 5103996360 | 17330 | 17320 | 17330 | 17310 | 366 |
| 316 | 20241108 | 140200 | 5097656540 | 17310 | 17330 | 17330 | 17310 | 1325 |
| 317 | 20241108 | 140100 | 5074705170 | 17340 | 17330 | 17340 | 17320 | 1673 |
| 318 | 20241108 | 140000 | 5045700210 | 17320 | 17320 | 17330 | 17310 | 1374 |
| 319 | 20241108 | 135900 | 5021899840 | 17310 | 17310 | 17320 | 17310 | 521 |
| 320 | 20241108 | 135800 | 5012879950 | 17310 | 17300 | 17310 | 17300 | 229 |
| 321 | 20241108 | 135700 | 5008916060 | 17300 | 17300 | 17310 | 17300 | 199 |
| 322 | 20241108 | 135600 | 5005471460 | 17310 | 17320 | 17320 | 17310 | 854 |
| 323 | 20241108 | 135500 | 4990685040 | 17320 | 17320 | 17320 | 17310 | 271 |
| 324 | 20241108 | 135400 | 4985991690 | 17310 | 17290 | 17320 | 17290 | 1010 |
| 325 | 20241108 | 135300 | 4968518160 | 17280 | 17320 | 17330 | 17280 | 1440 |
| 326 | 20241108 | 135200 | 4943603060 | 17330 | 17330 | 17340 | 17320 | 687 |
| 327 | 20241108 | 135100 | 4931696920 | 17330 | 17330 | 17330 | 17320 | 275 |
| 328 | 20241108 | 135000 | 4926931240 | 17330 | 17320 | 17330 | 17320 | 138 |
| 329 | 20241108 | 134900 | 4924539830 | 17330 | 17330 | 17330 | 17320 | 813 |
| 330 | 20241108 | 134800 | 4910456740 | 17330 | 17330 | 17330 | 17320 | 582 |
| 331 | 20241108 | 134700 | 4900370820 | 17320 | 17280 | 17330 | 17280 | 2268 |
| 332 | 20241108 | 134600 | 4861114370 | 17280 | 17280 | 17280 | 17270 | 410 |
| 333 | 20241108 | 134500 | 4854029640 | 17280 | 17280 | 17280 | 17270 | 92 |
| 334 | 20241108 | 134400 | 4852439960 | 17280 | 17290 | 17290 | 17270 | 1981 |
| 335 | 20241108 | 134300 | 4818210390 | 17300 | 17320 | 17330 | 17300 | 1226 |
| 336 | 20241108 | 134200 | 4796984530 | 17320 | 17330 | 17340 | 17320 | 459 |
| 337 | 20241108 | 134100 | 4789030120 | 17330 | 17320 | 17340 | 17320 | 724 |
| 338 | 20241108 | 134000 | 4776487770 | 17330 | 17320 | 17330 | 17320 | 285 |
| 339 | 20241108 | 133900 | 4771548810 | 17330 | 17320 | 17330 | 17320 | 283 |
| 340 | 20241108 | 133800 | 4766644480 | 17320 | 17320 | 17320 | 17310 | 1468 |
| 341 | 20241108 | 133700 | 4741226890 | 17320 | 17330 | 17330 | 17320 | 177 |
| 342 | 20241108 | 133600 | 4738159590 | 17330 | 17300 | 17330 | 17290 | 6358 |
| 343 | 20241108 | 133500 | 4628126560 | 17300 | 17300 | 17300 | 17290 | 237 |
| 344 | 20241108 | 133400 | 4624026520 | 17300 | 17290 | 17300 | 17290 | 150 |
| 345 | 20241108 | 133300 | 4621431600 | 17290 | 17290 | 17300 | 17290 | 816 |
| 346 | 20241108 | 133200 | 4607320920 | 17300 | 17300 | 17300 | 17290 | 485 |
| 347 | 20241108 | 133100 | 4598932490 | 17300 | 17300 | 17300 | 17290 | 463 |
| 348 | 20241108 | 133000 | 4590924460 | 17300 | 17290 | 17300 | 17290 | 305 |
| 349 | 20241108 | 132900 | 4585648270 | 17290 | 17290 | 17300 | 17290 | 367 |
| 350 | 20241108 | 132800 | 4579302030 | 17300 | 17290 | 17300 | 17290 | 612 |
| 351 | 20241108 | 132700 | 4568719730 | 17290 | 17290 | 17300 | 17290 | 471 |
| 352 | 20241108 | 132600 | 4560573350 | 17300 | 17290 | 17300 | 17290 | 375 |
| 353 | 20241108 | 132500 | 4554086210 | 17290 | 17290 | 17300 | 17290 | 182 |
| 354 | 20241108 | 132400 | 4550938320 | 17300 | 17290 | 17300 | 17290 | 276 |
| 355 | 20241108 | 132300 | 4546165500 | 17290 | 17320 | 17320 | 17290 | 1746 |
| 356 | 20241108 | 132200 | 4515958290 | 17320 | 17330 | 17330 | 17320 | 875 |
| 357 | 20241108 | 132100 | 4500800850 | 17320 | 17320 | 17320 | 17320 | 69 |
| 358 | 20241108 | 132000 | 4499605770 | 17310 | 17320 | 17320 | 17310 | 622 |
| 359 | 20241108 | 131900 | 4488836960 | 17320 | 17340 | 17340 | 17320 | 2322 |
| 360 | 20241108 | 131800 | 4448594930 | 17340 | 17340 | 17340 | 17330 | 1488 |
| 361 | 20241108 | 131700 | 4422793020 | 17350 | 17340 | 17350 | 17330 | 4825 |
| 362 | 20241108 | 131600 | 4339094320 | 17330 | 17320 | 17340 | 17310 | 5229 |
| 363 | 20241108 | 131500 | 4248521590 | 17320 | 17290 | 17320 | 17290 | 4114 |
| 364 | 20241108 | 131400 | 4177348640 | 17290 | 17270 | 17290 | 17270 | 360 |
| 365 | 20241108 | 131300 | 4171127520 | 17280 | 17280 | 17280 | 17280 | 482 |
| 366 | 20241108 | 131200 | 4162798560 | 17270 | 17270 | 17280 | 17270 | 280 |
| 367 | 20241108 | 131100 | 4157960890 | 17280 | 17270 | 17280 | 17270 | 450 |
| 368 | 20241108 | 131000 | 4150184920 | 17280 | 17280 | 17280 | 17270 | 299 |
| 369 | 20241108 | 130900 | 4145018210 | 17280 | 17290 | 17290 | 17280 | 423 |
| 370 | 20241108 | 130800 | 4137705360 | 17290 | 17270 | 17290 | 17260 | 2141 |
| 371 | 20241108 | 130700 | 4100710990 | 17260 | 17260 | 17270 | 17260 | 296 |
| 372 | 20241108 | 130600 | 4095600310 | 17260 | 17260 | 17260 | 17260 | 79 |
| 373 | 20241108 | 130500 | 4094236770 | 17260 | 17260 | 17270 | 17260 | 34 |
| 374 | 20241108 | 130400 | 4093649900 | 17260 | 17260 | 17260 | 17260 | 133 |
| 375 | 20241108 | 130300 | 4091354320 | 17260 | 17260 | 17270 | 17260 | 84 |
| 376 | 20241108 | 130200 | 4089904470 | 17280 | 17270 | 17280 | 17270 | 271 |
| 377 | 20241108 | 130100 | 4085224280 | 17280 | 17270 | 17280 | 17270 | 1010 |
| 378 | 20241108 | 130000 | 4067780910 | 17260 | 17260 | 17270 | 17260 | 238 |
| 379 | 20241108 | 125900 | 4063672710 | 17260 | 17280 | 17280 | 17260 | 1390 |
| 380 | 20241108 | 125800 | 4039667390 | 17270 | 17280 | 17280 | 17270 | 211 |
| 381 | 20241108 | 125700 | 4036021420 | 17280 | 17280 | 17290 | 17280 | 886 |
| 382 | 20241108 | 125600 | 4020711090 | 17280 | 17290 | 17290 | 17280 | 7 |
| 383 | 20241108 | 125500 | 4020590090 | 17280 | 17270 | 17290 | 17270 | 3314 |
| 384 | 20241108 | 125400 | 3963322210 | 17270 | 17280 | 17280 | 17270 | 54 |
| 385 | 20241108 | 125300 | 3962389380 | 17270 | 17270 | 17280 | 17270 | 187 |
| 386 | 20241108 | 125200 | 3959158190 | 17270 | 17280 | 17280 | 17270 | 125 |
| 387 | 20241108 | 125100 | 3956998800 | 17280 | 17270 | 17280 | 17270 | 64 |
| 388 | 20241108 | 125000 | 3955893460 | 17280 | 17270 | 17280 | 17270 | 118 |
| 389 | 20241108 | 124900 | 3953855120 | 17270 | 17280 | 17280 | 17270 | 221 |
| 390 | 20241108 | 124800 | 3950036370 | 17270 | 17270 | 17280 | 17270 | 179 |
| 391 | 20241108 | 124700 | 3946943380 | 17270 | 17280 | 17280 | 17270 | 34 |
| 392 | 20241108 | 124600 | 3946355900 | 17280 | 17270 | 17280 | 17270 | 8 |
| 393 | 20241108 | 124500 | 3946217700 | 17270 | 17280 | 17280 | 17270 | 29 |
| 394 | 20241108 | 124400 | 3945716620 | 17280 | 17270 | 17280 | 17270 | 32 |
| 395 | 20241108 | 124300 | 3945163820 | 17270 | 17280 | 17280 | 17270 | 706 |
| 396 | 20241108 | 124200 | 3932964170 | 17280 | 17290 | 17290 | 17280 | 414 |
| 397 | 20241108 | 124100 | 3925809980 | 17290 | 17280 | 17290 | 17280 | 100 |
| 398 | 20241108 | 124000 | 3924081600 | 17290 | 17280 | 17290 | 17280 | 27 |
| 399 | 20241108 | 123900 | 3923614970 | 17280 | 17290 | 17290 | 17280 | 599 |
| 400 | 20241108 | 123800 | 3913264200 | 17290 | 17280 | 17290 | 17280 | 254 |
| 401 | 20241108 | 123700 | 3908873580 | 17280 | 17280 | 17290 | 17280 | 404 |
| 402 | 20241108 | 123600 | 3901891640 | 17280 | 17290 | 17290 | 17280 | 180 |
| 403 | 20241108 | 123500 | 3898779580 | 17290 | 17290 | 17290 | 17280 | 183 |
| 404 | 20241108 | 123400 | 3895615550 | 17280 | 17280 | 17290 | 17280 | 109 |
| 405 | 20241108 | 123300 | 3893731830 | 17280 | 17270 | 17280 | 17270 | 1706 |
| 406 | 20241108 | 123200 | 3864269100 | 17270 | 17260 | 17270 | 17260 | 104 |
| 407 | 20241108 | 123100 | 3862473580 | 17260 | 17270 | 17270 | 17260 | 108 |
| 408 | 20241108 | 123000 | 3860609440 | 17260 | 17270 | 17270 | 17260 | 173 |
| 409 | 20241108 | 122900 | 3857622770 | 17270 | 17270 | 17270 | 17260 | 340 |
| 410 | 20241108 | 122800 | 3851751000 | 17280 | 17290 | 17290 | 17280 | 1183 |
| 411 | 20241108 | 122700 | 3831308750 | 17290 | 17280 | 17290 | 17280 | 150 |
| 412 | 20241108 | 122600 | 3828716440 | 17280 | 17250 | 17280 | 17250 | 3124 |
| 413 | 20241108 | 122500 | 3774793350 | 17250 | 17250 | 17260 | 17250 | 194 |
| 414 | 20241108 | 122400 | 3771446450 | 17250 | 17260 | 17260 | 17250 | 26 |
| 415 | 20241108 | 122300 | 3770997850 | 17260 | 17260 | 17260 | 17250 | 56 |
| 416 | 20241108 | 122200 | 3770031330 | 17260 | 17260 | 17260 | 17250 | 271 |
| 417 | 20241108 | 122100 | 3765354530 | 17250 | 17250 | 17260 | 17250 | 25 |
| 418 | 20241108 | 122000 | 3764923230 | 17250 | 17250 | 17260 | 17250 | 17 |
| 419 | 20241108 | 121900 | 3764629930 | 17260 | 17260 | 17260 | 17250 | 7 |
| 420 | 20241108 | 121800 | 3764509130 | 17250 | 17250 | 17260 | 17250 | 212 |
| 421 | 20241108 | 121700 | 3760850840 | 17250 | 17260 | 17260 | 17250 | 210 |
| 422 | 20241108 | 121600 | 3757226430 | 17260 | 17260 | 17260 | 17260 | 291 |
| 423 | 20241108 | 121500 | 3752203770 | 17260 | 17270 | 17270 | 17260 | 180 |
| 424 | 20241108 | 121400 | 3749095380 | 17280 | 17250 | 17280 | 17250 | 179 |
| 425 | 20241108 | 121300 | 3746004560 | 17280 | 17260 | 17290 | 17250 | 4049 |
| 426 | 20241108 | 121200 | 3676059470 | 17250 | 17250 | 17260 | 17250 | 32 |
| 427 | 20241108 | 121100 | 3675507390 | 17260 | 17260 | 17260 | 17250 | 976 |
| 428 | 20241108 | 121000 | 3658670770 | 17260 | 17230 | 17260 | 17230 | 4128 |
| 429 | 20241108 | 120900 | 3587492230 | 17230 | 17220 | 17230 | 17220 | 1360 |
| 430 | 20241108 | 120800 | 3564059800 | 17200 | 17210 | 17210 | 17200 | 621 |
| 431 | 20241108 | 120700 | 3553372440 | 17200 | 17200 | 17210 | 17200 | 162 |
| 432 | 20241108 | 120600 | 3550584570 | 17200 | 17210 | 17210 | 17200 | 18 |
| 433 | 20241108 | 120500 | 3550274930 | 17200 | 17200 | 17200 | 17200 | 384 |
| 434 | 20241108 | 120400 | 3543670130 | 17210 | 17210 | 17210 | 17200 | 77 |
| 435 | 20241108 | 120300 | 3542345100 | 17210 | 17200 | 17210 | 17200 | 651 |
| 436 | 20241108 | 120200 | 3531146740 | 17190 | 17200 | 17200 | 17190 | 726 |
| 437 | 20241108 | 120100 | 3518666750 | 17200 | 17190 | 17200 | 17190 | 374 |
| 438 | 20241108 | 120000 | 3512237220 | 17190 | 17200 | 17200 | 17190 | 510 |
| 439 | 20241108 | 115900 | 3503469680 | 17200 | 17200 | 17210 | 17180 | 502 |
| 440 | 20241108 | 115800 | 3494840990 | 17200 | 17200 | 17200 | 17190 | 1664 |
| 441 | 20241108 | 115700 | 3466221990 | 17200 | 17210 | 17210 | 17200 | 953 |
| 442 | 20241108 | 115600 | 3449830160 | 17190 | 17190 | 17220 | 17190 | 1263 |
| 443 | 20241108 | 115500 | 3428101830 | 17190 | 17190 | 17200 | 17190 | 107 |
| 444 | 20241108 | 115400 | 3426262450 | 17200 | 17200 | 17200 | 17190 | 22 |
| 445 | 20241108 | 115300 | 3425884210 | 17200 | 17190 | 17200 | 17190 | 31 |
| 446 | 20241108 | 115200 | 3425351100 | 17200 | 17200 | 17200 | 17190 | 1371 |
| 447 | 20241108 | 115100 | 3401783560 | 17190 | 17190 | 17200 | 17190 | 229 |
| 448 | 20241108 | 115000 | 3397846980 | 17190 | 17200 | 17200 | 17190 | 228 |
| 449 | 20241108 | 114900 | 3393927600 | 17200 | 17180 | 17200 | 17180 | 856 |
| 450 | 20241108 | 114800 | 3379212980 | 17190 | 17190 | 17190 | 17180 | 9 |
| 451 | 20241108 | 114700 | 3379058300 | 17190 | 17190 | 17190 | 17180 | 387 |
| 452 | 20241108 | 114600 | 3372406000 | 17190 | 17190 | 17200 | 17190 | 1193 |
| 453 | 20241108 | 114500 | 3351898300 | 17200 | 17190 | 17200 | 17190 | 230 |
| 454 | 20241108 | 114400 | 3347943510 | 17200 | 17200 | 17200 | 17190 | 89 |
| 455 | 20241108 | 114300 | 3346412730 | 17200 | 17190 | 17200 | 17190 | 8 |
| 456 | 20241108 | 114200 | 3346275160 | 17190 | 17190 | 17200 | 17190 | 249 |
| 457 | 20241108 | 114100 | 3341992760 | 17200 | 17220 | 17220 | 17190 | 16 |
| 458 | 20241108 | 114000 | 3341717560 | 17220 | 17190 | 17220 | 17180 | 3330 |
| 459 | 20241108 | 113900 | 3284445780 | 17190 | 17210 | 17210 | 17180 | 4477 |
| 460 | 20241108 | 113800 | 3207466340 | 17210 | 17200 | 17210 | 17200 | 191 |
| 461 | 20241108 | 113700 | 3204179270 | 17200 | 17200 | 17210 | 17200 | 269 |
| 462 | 20241108 | 113600 | 3199552430 | 17210 | 17210 | 17210 | 17200 | 290 |
| 463 | 20241108 | 113500 | 3194564100 | 17210 | 17220 | 17220 | 17200 | 3964 |
| 464 | 20241108 | 113400 | 3126325220 | 17230 | 17240 | 17240 | 17230 | 251 |
| 465 | 20241108 | 113300 | 3122000410 | 17240 | 17230 | 17240 | 17230 | 191 |
| 466 | 20241108 | 113200 | 3118709430 | 17230 | 17230 | 17240 | 17230 | 309 |
| 467 | 20241108 | 113100 | 3113385190 | 17220 | 17230 | 17240 | 17220 | 1378 |
| 468 | 20241108 | 113000 | 3089652940 | 17230 | 17240 | 17240 | 17230 | 42 |
| 469 | 20241108 | 112900 | 3088929020 | 17230 | 17240 | 17240 | 17230 | 56 |
| 470 | 20241108 | 112800 | 3087963810 | 17240 | 17220 | 17240 | 17220 | 21 |
| 471 | 20241108 | 112700 | 3087601930 | 17230 | 17230 | 17240 | 17220 | 683 |
| 472 | 20241108 | 112600 | 3075838520 | 17230 | 17240 | 17240 | 17230 | 218 |
| 473 | 20241108 | 112500 | 3072080730 | 17240 | 17230 | 17250 | 17230 | 112 |
| 474 | 20241108 | 112400 | 3070149880 | 17240 | 17240 | 17240 | 17240 | 227 |
| 475 | 20241108 | 112300 | 3066236400 | 17250 | 17240 | 17250 | 17230 | 9 |
| 476 | 20241108 | 112200 | 3066081230 | 17260 | 17250 | 17260 | 17240 | 350 |
| 477 | 20241108 | 112100 | 3060044930 | 17230 | 17260 | 17260 | 17230 | 1508 |
| 478 | 20241108 | 112000 | 3034061980 | 17240 | 17260 | 17260 | 17230 | 113 |
| 479 | 20241108 | 111900 | 3032111810 | 17260 | 17220 | 17260 | 17210 | 1822 |
| 480 | 20241108 | 111800 | 3000711590 | 17220 | 17220 | 17220 | 17210 | 26 |
| 481 | 20241108 | 111700 | 3000263880 | 17220 | 17210 | 17220 | 17210 | 298 |
| 482 | 20241108 | 111600 | 2995132860 | 17220 | 17220 | 17220 | 17210 | 261 |
| 483 | 20241108 | 111500 | 2990638580 | 17220 | 17220 | 17220 | 17210 | 160 |
| 484 | 20241108 | 111400 | 2987884340 | 17210 | 17210 | 17220 | 17210 | 163 |
| 485 | 20241108 | 111300 | 2985077720 | 17220 | 17210 | 17220 | 17210 | 22 |
| 486 | 20241108 | 111200 | 2984699030 | 17210 | 17210 | 17210 | 17200 | 1404 |
| 487 | 20241108 | 111100 | 2960541940 | 17210 | 17210 | 17220 | 17210 | 56 |
| 488 | 20241108 | 111000 | 2959577850 | 17220 | 17210 | 17220 | 17210 | 440 |
| 489 | 20241108 | 110900 | 2952005410 | 17220 | 17210 | 17220 | 17210 | 15 |
| 490 | 20241108 | 110800 | 2951747160 | 17220 | 17210 | 17220 | 17200 | 1674 |
| 491 | 20241108 | 110700 | 2922938570 | 17210 | 17220 | 17230 | 17210 | 451 |
| 492 | 20241108 | 110600 | 2915172320 | 17230 | 17230 | 17230 | 17220 | 255 |
| 493 | 20241108 | 110500 | 2910780700 | 17230 | 17220 | 17230 | 17220 | 54 |
| 494 | 20241108 | 110400 | 2909850330 | 17230 | 17230 | 17230 | 17230 | 469 |
| 495 | 20241108 | 110300 | 2901769460 | 17230 | 17220 | 17230 | 17220 | 2276 |
| 496 | 20241108 | 110200 | 2862573470 | 17230 | 17210 | 17230 | 17210 | 970 |
| 497 | 20241108 | 110100 | 2845866080 | 17220 | 17210 | 17220 | 17210 | 194 |
| 498 | 20241108 | 110000 | 2842525630 | 17210 | 17190 | 17210 | 17190 | 589 |
| 499 | 20241108 | 105900 | 2832394710 | 17200 | 17190 | 17200 | 17190 | 347 |
| 500 | 20241108 | 105800 | 2826427450 | 17200 | 17190 | 17200 | 17190 | 38 |
| 501 | 20241108 | 105700 | 2825773970 | 17190 | 17200 | 17200 | 17190 | 1017 |
| 502 | 20241108 | 105600 | 2808288300 | 17200 | 17220 | 17220 | 17190 | 12276 |
| 503 | 20241108 | 105500 | 2597144140 | 17210 | 17220 | 17220 | 17210 | 1439 |
| 504 | 20241108 | 105400 | 2572375580 | 17220 | 17230 | 17230 | 17220 | 2061 |
| 505 | 20241108 | 105300 | 2536882510 | 17230 | 17230 | 17230 | 17220 | 102 |
| 506 | 20241108 | 105200 | 2535125270 | 17230 | 17230 | 17230 | 17220 | 149 |
| 507 | 20241108 | 105100 | 2532559160 | 17220 | 17220 | 17230 | 17210 | 5562 |
| 508 | 20241108 | 105000 | 2436783310 | 17230 | 17230 | 17240 | 17220 | 313 |
| 509 | 20241108 | 104900 | 2431390510 | 17240 | 17230 | 17240 | 17230 | 1315 |
| 510 | 20241108 | 104800 | 2408731610 | 17240 | 17240 | 17240 | 17230 | 187 |
| 511 | 20241108 | 104700 | 2405507880 | 17240 | 17240 | 17240 | 17240 | 6 |
| 512 | 20241108 | 104600 | 2405404440 | 17240 | 17240 | 17250 | 17240 | 64 |
| 513 | 20241108 | 104500 | 2404301060 | 17240 | 17220 | 17240 | 17210 | 2274 |
| 514 | 20241108 | 104400 | 2365144210 | 17220 | 17240 | 17240 | 17220 | 4122 |
| 515 | 20241108 | 104300 | 2294140220 | 17230 | 17250 | 17250 | 17230 | 4664 |
| 516 | 20241108 | 104200 | 2213701210 | 17250 | 17270 | 17270 | 17250 | 273 |
| 517 | 20241108 | 104100 | 2208989380 | 17260 | 17260 | 17270 | 17250 | 1473 |
| 518 | 20241108 | 104000 | 2183555430 | 17270 | 17260 | 17270 | 17260 | 96 |
| 519 | 20241108 | 103900 | 2181898030 | 17260 | 17260 | 17270 | 17260 | 166 |
| 520 | 20241108 | 103800 | 2179032810 | 17260 | 17270 | 17270 | 17260 | 262 |
| 521 | 20241108 | 103700 | 2174510640 | 17270 | 17270 | 17270 | 17260 | 123 |
| 522 | 20241108 | 103600 | 2172387190 | 17270 | 17270 | 17270 | 17260 | 202 |
| 523 | 20241108 | 103500 | 2168900560 | 17270 | 17270 | 17270 | 17250 | 104 |
| 524 | 20241108 | 103400 | 2167106500 | 17260 | 17280 | 17280 | 17260 | 4464 |
| 525 | 20241108 | 103300 | 2090039980 | 17280 | 17270 | 17280 | 17270 | 588 |
| 526 | 20241108 | 103200 | 2079885200 | 17270 | 17260 | 17270 | 17260 | 116 |
| 527 | 20241108 | 103100 | 2077882390 | 17270 | 17290 | 17290 | 17270 | 1756 |
| 528 | 20241108 | 103000 | 2047545560 | 17290 | 17260 | 17290 | 17260 | 2409 |
| 529 | 20241108 | 102900 | 2005946500 | 17250 | 17250 | 17250 | 17250 | 584 |
| 530 | 20241108 | 102800 | 1995872500 | 17260 | 17260 | 17260 | 17250 | 298 |
| 531 | 20241108 | 102700 | 1990729170 | 17250 | 17260 | 17260 | 17250 | 74 |
| 532 | 20241108 | 102600 | 1989452000 | 17260 | 17260 | 17270 | 17250 | 1813 |
| 533 | 20241108 | 102500 | 1958160420 | 17260 | 17290 | 17300 | 17260 | 5099 |
| 534 | 20241108 | 102400 | 1870046710 | 17290 | 17300 | 17300 | 17290 | 180 |
| 535 | 20241108 | 102300 | 1866932890 | 17300 | 17300 | 17300 | 17290 | 407 |
| 536 | 20241108 | 102200 | 1859891940 | 17300 | 17300 | 17300 | 17300 | 12 |
| 537 | 20241108 | 102100 | 1859684340 | 17300 | 17290 | 17300 | 17290 | 199 |
| 538 | 20241108 | 102000 | 1856241820 | 17300 | 17300 | 17300 | 17290 | 126 |
| 539 | 20241108 | 101900 | 1854062180 | 17290 | 17290 | 17300 | 17290 | 12 |
| 540 | 20241108 | 101800 | 1853854640 | 17300 | 17300 | 17300 | 17300 | 552 |
| 541 | 20241108 | 101700 | 1844305040 | 17310 | 17300 | 17310 | 17300 | 457 |
| 542 | 20241108 | 101600 | 1836398870 | 17310 | 17300 | 17310 | 17300 | 411 |
| 543 | 20241108 | 101500 | 1829286820 | 17310 | 17320 | 17320 | 17300 | 9 |
| 544 | 20241108 | 101400 | 1829131040 | 17310 | 17310 | 17310 | 17310 | 143 |
| 545 | 20241108 | 101300 | 1826655710 | 17300 | 17320 | 17320 | 17300 | 207 |
| 546 | 20241108 | 101200 | 1823072580 | 17320 | 17310 | 17320 | 17290 | 4217 |
| 547 | 20241108 | 101100 | 1750121780 | 17320 | 17320 | 17320 | 17320 | 158 |
| 548 | 20241108 | 101000 | 1747385220 | 17320 | 17320 | 17320 | 17310 | 146 |
| 549 | 20241108 | 100900 | 1744856660 | 17310 | 17320 | 17320 | 17310 | 256 |
| 550 | 20241108 | 100800 | 1740423730 | 17320 | 17320 | 17320 | 17320 | 5 |
| 551 | 20241108 | 100700 | 1740337130 | 17320 | 17320 | 17320 | 17310 | 213 |
| 552 | 20241108 | 100600 | 1736648340 | 17320 | 17290 | 17320 | 17290 | 797 |
| 553 | 20241108 | 100500 | 1722859030 | 17300 | 17310 | 17310 | 17290 | 1648 |
| 554 | 20241108 | 100400 | 1694353460 | 17310 | 17320 | 17320 | 17310 | 1280 |
| 555 | 20241108 | 100300 | 1672194940 | 17320 | 17320 | 17320 | 17310 | 40 |
| 556 | 20241108 | 100200 | 1671502290 | 17320 | 17300 | 17320 | 17300 | 1281 |
| 557 | 20241108 | 100100 | 1649338130 | 17290 | 17300 | 17310 | 17290 | 2605 |
| 558 | 20241108 | 100000 | 1604283620 | 17290 | 17300 | 17300 | 17290 | 300 |
| 559 | 20241108 | 095900 | 1599093670 | 17300 | 17290 | 17300 | 17290 | 572 |
| 560 | 20241108 | 095800 | 1589198800 | 17290 | 17300 | 17300 | 17290 | 378 |
| 561 | 20241108 | 095700 | 1582659580 | 17300 | 17300 | 17300 | 17300 | 176 |
| 562 | 20241108 | 095600 | 1579614780 | 17290 | 17300 | 17300 | 17290 | 125 |
| 563 | 20241108 | 095500 | 1577452990 | 17290 | 17300 | 17300 | 17290 | 910 |
| 564 | 20241108 | 095400 | 1561714930 | 17300 | 17300 | 17300 | 17290 | 208 |
| 565 | 20241108 | 095300 | 1558116750 | 17290 | 17300 | 17300 | 17290 | 429 |
| 566 | 20241108 | 095200 | 1550698200 | 17300 | 17300 | 17310 | 17290 | 715 |
| 567 | 20241108 | 095100 | 1538330200 | 17310 | 17300 | 17310 | 17300 | 84 |
| 568 | 20241108 | 095000 | 1536876860 | 17310 | 17310 | 17320 | 17300 | 422 |
| 569 | 20241108 | 094900 | 1529572840 | 17320 | 17320 | 17320 | 17310 | 9 |
| 570 | 20241108 | 094800 | 1529416970 | 17320 | 17310 | 17320 | 17300 | 332 |
| 571 | 20241108 | 094700 | 1523670040 | 17290 | 17320 | 17320 | 17280 | 9 |
| 572 | 20241108 | 094600 | 1523514320 | 17270 | 17270 | 17310 | 17250 | 7397 |
| 573 | 20241108 | 094500 | 1395716750 | 17260 | 17270 | 17280 | 17260 | 2255 |
| 574 | 20241108 | 094400 | 1356772850 | 17270 | 17290 | 17290 | 17270 | 1998 |
| 575 | 20241108 | 094300 | 1322244890 | 17290 | 17290 | 17290 | 17280 | 1407 |
| 576 | 20241108 | 094200 | 1297921060 | 17290 | 17300 | 17300 | 17290 | 1871 |
| 577 | 20241108 | 094100 | 1265565970 | 17300 | 17300 | 17300 | 17300 | 83 |
| 578 | 20241108 | 094000 | 1264130070 | 17300 | 17340 | 17340 | 17300 | 3675 |
| 579 | 20241108 | 093900 | 1200533130 | 17340 | 17330 | 17340 | 17320 | 514 |
| 580 | 20241108 | 093800 | 1191626640 | 17340 | 17330 | 17340 | 17330 | 209 |
| 581 | 20241108 | 093700 | 1188002920 | 17330 | 17310 | 17340 | 17310 | 1117 |
| 582 | 20241108 | 093600 | 1168652050 | 17320 | 17330 | 17330 | 17320 | 402 |
| 583 | 20241108 | 093500 | 1161688810 | 17330 | 17320 | 17350 | 17320 | 1073 |
| 584 | 20241108 | 093400 | 1143103390 | 17320 | 17310 | 17320 | 17310 | 1724 |
| 585 | 20241108 | 093300 | 1113259030 | 17300 | 17300 | 17310 | 17300 | 396 |
| 586 | 20241108 | 093200 | 1106406440 | 17310 | 17320 | 17320 | 17300 | 1041 |
| 587 | 20241108 | 093100 | 1088387440 | 17320 | 17320 | 17320 | 17310 | 230 |
| 588 | 20241108 | 093000 | 1084405840 | 17320 | 17310 | 17320 | 17300 | 524 |
| 589 | 20241108 | 092900 | 1075336730 | 17320 | 17290 | 17320 | 17290 | 1406 |
| 590 | 20241108 | 092800 | 1051008400 | 17290 | 17310 | 17310 | 17290 | 2459 |
| 591 | 20241108 | 092700 | 1008466330 | 17310 | 17340 | 17340 | 17310 | 5148 |
| 592 | 20241108 | 092600 | 919293150 | 17340 | 17350 | 17370 | 17340 | 2906 |
| 593 | 20241108 | 092500 | 868884920 | 17340 | 17350 | 17360 | 17340 | 412 |
| 594 | 20241108 | 092400 | 861736950 | 17350 | 17360 | 17360 | 17350 | 1013 |
| 595 | 20241108 | 092300 | 844161350 | 17360 | 17360 | 17360 | 17360 | 560 |
| 596 | 20241108 | 092200 | 834439750 | 17360 | 17380 | 17380 | 17350 | 710 |
| 597 | 20241108 | 092100 | 822111920 | 17360 | 17350 | 17360 | 17340 | 809 |
| 598 | 20241108 | 092000 | 808074650 | 17340 | 17340 | 17350 | 17330 | 1918 |
| 599 | 20241108 | 091900 | 774823160 | 17330 | 17340 | 17340 | 17330 | 1118 |
| 600 | 20241108 | 091800 | 755448140 | 17340 | 17360 | 17360 | 17340 | 1351 |
| 601 | 20241108 | 091700 | 732016390 | 17350 | 17370 | 17370 | 17350 | 1860 |
| 602 | 20241108 | 091600 | 699740290 | 17360 | 17360 | 17360 | 17350 | 1223 |
| 603 | 20241108 | 091500 | 678510870 | 17370 | 17360 | 17380 | 17360 | 1838 |
| 604 | 20241108 | 091400 | 646586100 | 17360 | 17360 | 17400 | 17360 | 337 |
| 605 | 20241108 | 091300 | 640733270 | 17360 | 17350 | 17400 | 17350 | 972 |
| 606 | 20241108 | 091200 | 623851070 | 17360 | 17410 | 17410 | 17360 | 1333 |
| 607 | 20241108 | 091100 | 600689580 | 17400 | 17420 | 17420 | 17400 | 769 |
| 608 | 20241108 | 091000 | 587304860 | 17420 | 17420 | 17420 | 17420 | 633 |
| 609 | 20241108 | 090900 | 576278000 | 17410 | 17410 | 17430 | 17410 | 334 |
| 610 | 20241108 | 090800 | 570458500 | 17430 | 17420 | 17440 | 17420 | 1182 |
| 611 | 20241108 | 090700 | 549858430 | 17420 | 17390 | 17440 | 17390 | 4356 |
| 612 | 20241108 | 090600 | 473989560 | 17390 | 17380 | 17410 | 17360 | 3568 |
| 613 | 20241108 | 090500 | 411962680 | 17380 | 17360 | 17390 | 17350 | 4172 |
| 614 | 20241108 | 090400 | 339471340 | 17360 | 17340 | 17370 | 17340 | 688 |
| 615 | 20241108 | 090300 | 327529090 | 17380 | 17340 | 17420 | 17340 | 5851 |
| 616 | 20241108 | 090200 | 225849450 | 17340 | 17330 | 17380 | 17330 | 1080 |
| 617 | 20241108 | 090100 | 207120960 | 17350 | 17380 | 17380 | 17350 | 554 |
| 618 | 20241108 | 090000 | 197492740 | 17370 | 17280 | 17390 | 17280 | 11376 |