33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 3 | 20241111 | 191500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20241111 | 191400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20241111 | 191300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20241111 | 191200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20241111 | 191100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20241111 | 191000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20241111 | 190900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20241111 | 190800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20241111 | 190700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20241111 | 190600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20241111 | 190500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20241111 | 190400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20241111 | 190300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20241111 | 190200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20241111 | 190100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20241111 | 190000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20241111 | 185900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20241111 | 185800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20241111 | 185700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20241111 | 185600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20241111 | 185500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20241111 | 185400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20241111 | 185300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20241111 | 185200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20241111 | 185100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20241111 | 185000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20241111 | 184900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20241111 | 184800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20241111 | 184700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20241111 | 184600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 33 | 20241111 | 184500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20241111 | 184400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20241111 | 184300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20241111 | 184200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20241111 | 184100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20241111 | 184000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20241111 | 183900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20241111 | 183800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20241111 | 183700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20241111 | 183600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20241111 | 183500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20241111 | 183400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20241111 | 183300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20241111 | 183200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20241111 | 183100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20241111 | 183000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20241111 | 182900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20241111 | 182800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20241111 | 182700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20241111 | 182600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20241111 | 182500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20241111 | 182400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20241111 | 182300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20241111 | 182200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20241111 | 182100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20241111 | 182000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20241111 | 181900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20241111 | 181800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20241111 | 181700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20241111 | 181600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 63 | 20241111 | 181500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20241111 | 181400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20241111 | 181300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20241111 | 181200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20241111 | 181100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20241111 | 181000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20241111 | 180900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20241111 | 180800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20241111 | 180700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20241111 | 180600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20241111 | 180500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20241111 | 180400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20241111 | 180300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20241111 | 180200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20241111 | 180100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20241111 | 180000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20241111 | 175900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20241111 | 175800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20241111 | 175700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20241111 | 175600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20241111 | 175500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20241111 | 175400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20241111 | 175300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20241111 | 175200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20241111 | 175100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20241111 | 175000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20241111 | 174900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20241111 | 174800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20241111 | 174700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20241111 | 174600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 93 | 20241111 | 174500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20241111 | 174400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20241111 | 174300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20241111 | 174200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20241111 | 174100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20241111 | 174000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20241111 | 173900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20241111 | 173800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20241111 | 173700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20241111 | 173600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20241111 | 173500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20241111 | 173400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20241111 | 173300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20241111 | 173200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20241111 | 173100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20241111 | 173000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20241111 | 172900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20241111 | 172800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20241111 | 172700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20241111 | 172600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20241111 | 172500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20241111 | 172400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20241111 | 172300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20241111 | 172200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20241111 | 172100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20241111 | 172000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20241111 | 171900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20241111 | 171800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20241111 | 171700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20241111 | 171600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 123 | 20241111 | 171500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20241111 | 171400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20241111 | 171300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20241111 | 171200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20241111 | 171100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20241111 | 171000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20241111 | 170900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20241111 | 170800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20241111 | 170700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20241111 | 170600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20241111 | 170500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20241111 | 170400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20241111 | 170300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20241111 | 170200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20241111 | 170100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20241111 | 170000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20241111 | 165900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20241111 | 165800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20241111 | 165700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20241111 | 165600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20241111 | 165500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20241111 | 165400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20241111 | 165300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20241111 | 165200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20241111 | 165100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20241111 | 165000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20241111 | 164900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20241111 | 164800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20241111 | 164700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20241111 | 164600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 153 | 20241111 | 164500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20241111 | 164400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20241111 | 164300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20241111 | 164200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20241111 | 164100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20241111 | 164000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20241111 | 163900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20241111 | 163800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20241111 | 163700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20241111 | 163600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20241111 | 163500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20241111 | 163400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20241111 | 163300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20241111 | 163200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20241111 | 163100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20241111 | 163000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20241111 | 162900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20241111 | 162800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20241111 | 162700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20241111 | 162600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20241111 | 162500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20241111 | 162400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20241111 | 162300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20241111 | 162200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20241111 | 162100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20241111 | 162000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20241111 | 161900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20241111 | 161800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20241111 | 161700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20241111 | 161600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 183 | 20241111 | 161500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20241111 | 161400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20241111 | 161300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20241111 | 161200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20241111 | 161100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20241111 | 161000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20241111 | 160900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20241111 | 160800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20241111 | 160700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20241111 | 160600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20241111 | 160500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20241111 | 160400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20241111 | 160300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20241111 | 160200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20241111 | 160100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20241111 | 160000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20241111 | 155900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20241111 | 155800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20241111 | 155700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20241111 | 155600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20241111 | 155500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20241111 | 155400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20241111 | 155300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20241111 | 155200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20241111 | 155100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20241111 | 155000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20241111 | 154900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20241111 | 154800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20241111 | 154700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20241111 | 154600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 213 | 20241111 | 154500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20241111 | 154400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20241111 | 154300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20241111 | 154200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20241111 | 154100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20241111 | 154000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20241111 | 153900 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20241111 | 153800 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20241111 | 153700 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20241111 | 153600 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20241111 | 153500 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20241111 | 153400 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20241111 | 153300 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20241111 | 153200 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20241111 | 153100 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20241111 | 153000 | 9357326540 | 17170 | 17170 | 17170 | 17170 | 22000 |
| 229 | 20241111 | 152900 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20241111 | 152800 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20241111 | 152700 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20241111 | 152600 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20241111 | 152500 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20241111 | 152400 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20241111 | 152300 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20241111 | 152200 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20241111 | 152100 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20241111 | 152000 | 8979586540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20241111 | 151900 | 8979586540 | 17220 | 17230 | 17240 | 17210 | 553 |
| 240 | 20241111 | 151800 | 8970064900 | 17230 | 17240 | 17250 | 17230 | 963 |
| 241 | 20241111 | 151700 | 8953463090 | 17240 | 17240 | 17250 | 17230 | 976 |
| 242 | 20241111 | 151600 | 8936636640 | 17250 | 17250 | 17250 | 17240 | 423 |
| 243 | 20241111 | 151500 | 8929342780 | 17250 | 17240 | 17250 | 17240 | 259 |
| 244 | 20241111 | 151400 | 8924875040 | 17250 | 17230 | 17250 | 17230 | 712 |
| 245 | 20241111 | 151300 | 8912600030 | 17240 | 17240 | 17250 | 17230 | 998 |
| 246 | 20241111 | 151200 | 8895393940 | 17240 | 17240 | 17240 | 17230 | 595 |
| 247 | 20241111 | 151100 | 8885137640 | 17240 | 17250 | 17250 | 17240 | 1048 |
| 248 | 20241111 | 151000 | 8867060620 | 17260 | 17250 | 17260 | 17250 | 616 |
| 249 | 20241111 | 150900 | 8856432430 | 17260 | 17260 | 17260 | 17250 | 274 |
| 250 | 20241111 | 150800 | 8851704500 | 17260 | 17260 | 17260 | 17250 | 650 |
| 251 | 20241111 | 150700 | 8840486630 | 17260 | 17250 | 17260 | 17240 | 698 |
| 252 | 20241111 | 150600 | 8828447890 | 17250 | 17240 | 17250 | 17240 | 173 |
| 253 | 20241111 | 150500 | 8825463680 | 17240 | 17230 | 17240 | 17230 | 169 |
| 254 | 20241111 | 150400 | 8822550160 | 17240 | 17230 | 17240 | 17230 | 254 |
| 255 | 20241111 | 150300 | 8818171270 | 17230 | 17240 | 17240 | 17230 | 111 |
| 256 | 20241111 | 150200 | 8816257660 | 17230 | 17240 | 17240 | 17230 | 139 |
| 257 | 20241111 | 150100 | 8813861340 | 17240 | 17240 | 17240 | 17210 | 898 |
| 258 | 20241111 | 150000 | 8798392020 | 17250 | 17210 | 17250 | 17210 | 1599 |
| 259 | 20241111 | 145900 | 8770847490 | 17220 | 17230 | 17230 | 17220 | 847 |
| 260 | 20241111 | 145800 | 8756258670 | 17230 | 17230 | 17230 | 17220 | 455 |
| 261 | 20241111 | 145700 | 8748421110 | 17230 | 17240 | 17250 | 17230 | 1062 |
| 262 | 20241111 | 145600 | 8730114180 | 17240 | 17250 | 17250 | 17240 | 252 |
| 263 | 20241111 | 145500 | 8725768470 | 17250 | 17270 | 17270 | 17240 | 931 |
| 264 | 20241111 | 145400 | 8709704980 | 17270 | 17260 | 17270 | 17220 | 4259 |
| 265 | 20241111 | 145300 | 8636290800 | 17260 | 17250 | 17270 | 17240 | 738 |
| 266 | 20241111 | 145200 | 8623560110 | 17240 | 17250 | 17250 | 17240 | 807 |
| 267 | 20241111 | 145100 | 8609642180 | 17250 | 17250 | 17270 | 17240 | 994 |
| 268 | 20241111 | 145000 | 8592494690 | 17240 | 17270 | 17270 | 17240 | 1230 |
| 269 | 20241111 | 144900 | 8571275560 | 17270 | 17260 | 17270 | 17250 | 1232 |
| 270 | 20241111 | 144800 | 8550010860 | 17260 | 17250 | 17260 | 17240 | 2323 |
| 271 | 20241111 | 144700 | 8509948200 | 17240 | 17250 | 17260 | 17240 | 3020 |
| 272 | 20241111 | 144600 | 8457864750 | 17250 | 17250 | 17260 | 17240 | 1588 |
| 273 | 20241111 | 144500 | 8430472590 | 17250 | 17260 | 17260 | 17240 | 1894 |
| 274 | 20241111 | 144400 | 8397803290 | 17250 | 17250 | 17250 | 17240 | 1149 |
| 275 | 20241111 | 144300 | 8377985870 | 17250 | 17250 | 17250 | 17240 | 1016 |
| 276 | 20241111 | 144200 | 8360462780 | 17250 | 17240 | 17250 | 17240 | 3042 |
| 277 | 20241111 | 144100 | 8308013080 | 17240 | 17250 | 17250 | 17240 | 1288 |
| 278 | 20241111 | 144000 | 8285797920 | 17250 | 17240 | 17250 | 17230 | 1128 |
| 279 | 20241111 | 143900 | 8266348930 | 17230 | 17230 | 17240 | 17230 | 849 |
| 280 | 20241111 | 143800 | 8251716550 | 17230 | 17230 | 17230 | 17220 | 3074 |
| 281 | 20241111 | 143700 | 8198754410 | 17230 | 17230 | 17230 | 17220 | 974 |
| 282 | 20241111 | 143600 | 8181976240 | 17230 | 17230 | 17230 | 17220 | 845 |
| 283 | 20241111 | 143500 | 8167418530 | 17230 | 17220 | 17230 | 17210 | 1357 |
| 284 | 20241111 | 143400 | 8144049640 | 17220 | 17220 | 17220 | 17210 | 2186 |
| 285 | 20241111 | 143300 | 8106409860 | 17220 | 17240 | 17240 | 17220 | 2637 |
| 286 | 20241111 | 143200 | 8060987370 | 17230 | 17240 | 17250 | 17230 | 1711 |
| 287 | 20241111 | 143100 | 8031486340 | 17230 | 17230 | 17240 | 17220 | 2439 |
| 288 | 20241111 | 143000 | 7989469400 | 17210 | 17240 | 17240 | 17210 | 1785 |
| 289 | 20241111 | 142900 | 7958720600 | 17240 | 17240 | 17240 | 17230 | 864 |
| 290 | 20241111 | 142800 | 7943826560 | 17240 | 17240 | 17240 | 17230 | 1668 |
| 291 | 20241111 | 142700 | 7915078180 | 17240 | 17250 | 17250 | 17230 | 1000 |
| 292 | 20241111 | 142600 | 7897835560 | 17250 | 17250 | 17250 | 17230 | 967 |
| 293 | 20241111 | 142500 | 7881166950 | 17250 | 17240 | 17250 | 17230 | 912 |
| 294 | 20241111 | 142400 | 7865440290 | 17240 | 17210 | 17240 | 17210 | 1085 |
| 295 | 20241111 | 142300 | 7846749790 | 17210 | 17220 | 17240 | 17200 | 1050 |
| 296 | 20241111 | 142200 | 7828671930 | 17220 | 17250 | 17250 | 17220 | 1370 |
| 297 | 20241111 | 142100 | 7805054990 | 17250 | 17230 | 17250 | 17230 | 3608 |
| 298 | 20241111 | 142000 | 7742845240 | 17230 | 17240 | 17250 | 17220 | 2784 |
| 299 | 20241111 | 141900 | 7694859000 | 17220 | 17250 | 17260 | 17210 | 6535 |
| 300 | 20241111 | 141800 | 7582284840 | 17250 | 17250 | 17260 | 17240 | 3650 |
| 301 | 20241111 | 141700 | 7519309650 | 17250 | 17210 | 17250 | 17210 | 5919 |
| 302 | 20241111 | 141600 | 7417382390 | 17210 | 17210 | 17210 | 17200 | 2078 |
| 303 | 20241111 | 141500 | 7381625930 | 17210 | 17210 | 17210 | 17190 | 2111 |
| 304 | 20241111 | 141400 | 7345306580 | 17210 | 17200 | 17210 | 17190 | 2369 |
| 305 | 20241111 | 141300 | 7304561950 | 17210 | 17210 | 17210 | 17190 | 1047 |
| 306 | 20241111 | 141200 | 7286555980 | 17200 | 17210 | 17210 | 17200 | 432 |
| 307 | 20241111 | 141100 | 7279122550 | 17200 | 17200 | 17210 | 17190 | 2841 |
| 308 | 20241111 | 141000 | 7230257350 | 17180 | 17180 | 17190 | 17170 | 3529 |
| 309 | 20241111 | 140900 | 7169599740 | 17170 | 17190 | 17190 | 17170 | 765 |
| 310 | 20241111 | 140800 | 7156453090 | 17200 | 17200 | 17200 | 17190 | 336 |
| 311 | 20241111 | 140700 | 7150675720 | 17190 | 17210 | 17210 | 17190 | 403 |
| 312 | 20241111 | 140600 | 7143742520 | 17200 | 17170 | 17200 | 17170 | 3055 |
| 313 | 20241111 | 140500 | 7091222930 | 17180 | 17210 | 17210 | 17170 | 3088 |
| 314 | 20241111 | 140400 | 7038156290 | 17200 | 17200 | 17210 | 17200 | 466 |
| 315 | 20241111 | 140300 | 7030139520 | 17200 | 17160 | 17210 | 17160 | 1255 |
| 316 | 20241111 | 140200 | 7008578760 | 17170 | 17170 | 17170 | 17160 | 382 |
| 317 | 20241111 | 140100 | 7002021690 | 17170 | 17170 | 17170 | 17160 | 530 |
| 318 | 20241111 | 140000 | 6992924980 | 17170 | 17150 | 17190 | 17150 | 748 |
| 319 | 20241111 | 135900 | 6980085220 | 17150 | 17140 | 17170 | 17140 | 619 |
| 320 | 20241111 | 135800 | 6969467720 | 17160 | 17170 | 17170 | 17150 | 664 |
| 321 | 20241111 | 135700 | 6958077690 | 17170 | 17200 | 17200 | 17150 | 1402 |
| 322 | 20241111 | 135600 | 6934018650 | 17200 | 17200 | 17200 | 17140 | 551 |
| 323 | 20241111 | 135500 | 6924564830 | 17200 | 17140 | 17200 | 17140 | 12138 |
| 324 | 20241111 | 135400 | 6715875660 | 17150 | 17150 | 17150 | 17140 | 264 |
| 325 | 20241111 | 135300 | 6711349650 | 17140 | 17180 | 17180 | 17130 | 506 |
| 326 | 20241111 | 135200 | 6702669320 | 17180 | 17120 | 17200 | 17120 | 12191 |
| 327 | 20241111 | 135100 | 6493155550 | 17130 | 17130 | 17130 | 17120 | 227 |
| 328 | 20241111 | 135000 | 6489268280 | 17130 | 17130 | 17130 | 17120 | 512 |
| 329 | 20241111 | 134900 | 6480500850 | 17130 | 17130 | 17130 | 17120 | 1538 |
| 330 | 20241111 | 134800 | 6454157820 | 17130 | 17130 | 17130 | 17120 | 241 |
| 331 | 20241111 | 134700 | 6450030780 | 17130 | 17130 | 17130 | 17120 | 362 |
| 332 | 20241111 | 134600 | 6443832610 | 17130 | 17130 | 17130 | 17120 | 324 |
| 333 | 20241111 | 134500 | 6438285370 | 17130 | 17120 | 17130 | 17120 | 314 |
| 334 | 20241111 | 134400 | 6432908720 | 17120 | 17130 | 17130 | 17120 | 276 |
| 335 | 20241111 | 134300 | 6428182480 | 17130 | 17140 | 17140 | 17120 | 561 |
| 336 | 20241111 | 134200 | 6418573950 | 17140 | 17130 | 17140 | 17130 | 467 |
| 337 | 20241111 | 134100 | 6410574170 | 17140 | 17140 | 17140 | 17130 | 240 |
| 338 | 20241111 | 134000 | 6406461910 | 17140 | 17140 | 17140 | 17130 | 323 |
| 339 | 20241111 | 133900 | 6400928520 | 17140 | 17150 | 17150 | 17130 | 549 |
| 340 | 20241111 | 133800 | 6391521530 | 17150 | 17150 | 17150 | 17140 | 324 |
| 341 | 20241111 | 133700 | 6385966170 | 17140 | 17150 | 17150 | 17140 | 338 |
| 342 | 20241111 | 133600 | 6380172390 | 17140 | 17150 | 17150 | 17140 | 316 |
| 343 | 20241111 | 133500 | 6374756120 | 17150 | 17140 | 17150 | 17140 | 305 |
| 344 | 20241111 | 133400 | 6369527330 | 17140 | 17140 | 17150 | 17140 | 516 |
| 345 | 20241111 | 133300 | 6360679810 | 17150 | 17150 | 17150 | 17140 | 914 |
| 346 | 20241111 | 133200 | 6345007550 | 17150 | 17180 | 17180 | 17150 | 1776 |
| 347 | 20241111 | 133100 | 6314519110 | 17180 | 17180 | 17180 | 17170 | 190 |
| 348 | 20241111 | 133000 | 6311256650 | 17180 | 17180 | 17180 | 17170 | 486 |
| 349 | 20241111 | 132900 | 6302910000 | 17180 | 17170 | 17180 | 17150 | 279 |
| 350 | 20241111 | 132800 | 6298121640 | 17160 | 17160 | 17170 | 17150 | 390 |
| 351 | 20241111 | 132700 | 6291427970 | 17150 | 17160 | 17160 | 17150 | 475 |
| 352 | 20241111 | 132600 | 6283278560 | 17160 | 17160 | 17160 | 17150 | 205 |
| 353 | 20241111 | 132500 | 6279762350 | 17160 | 17160 | 17160 | 17160 | 33 |
| 354 | 20241111 | 132400 | 6279196070 | 17180 | 17160 | 17180 | 17150 | 290 |
| 355 | 20241111 | 132300 | 6274218450 | 17160 | 17170 | 17170 | 17160 | 187 |
| 356 | 20241111 | 132200 | 6271008820 | 17180 | 17170 | 17190 | 17170 | 202 |
| 357 | 20241111 | 132100 | 6267539720 | 17200 | 17170 | 17200 | 17170 | 267 |
| 358 | 20241111 | 132000 | 6262952390 | 17170 | 17140 | 17200 | 17140 | 5444 |
| 359 | 20241111 | 131900 | 6169468200 | 17140 | 17160 | 17160 | 17130 | 1482 |
| 360 | 20241111 | 131800 | 6144057700 | 17160 | 17150 | 17160 | 17150 | 354 |
| 361 | 20241111 | 131700 | 6137985490 | 17170 | 17170 | 17170 | 17160 | 162 |
| 362 | 20241111 | 131600 | 6135205210 | 17170 | 17190 | 17190 | 17170 | 205 |
| 363 | 20241111 | 131500 | 6131685340 | 17190 | 17190 | 17190 | 17180 | 893 |
| 364 | 20241111 | 131400 | 6116342840 | 17190 | 17200 | 17200 | 17190 | 219 |
| 365 | 20241111 | 131300 | 6112577260 | 17200 | 17190 | 17200 | 17190 | 2494 |
| 366 | 20241111 | 131200 | 6069704190 | 17190 | 17160 | 17190 | 17160 | 1082 |
| 367 | 20241111 | 131100 | 6051121120 | 17160 | 17160 | 17170 | 17150 | 529 |
| 368 | 20241111 | 131000 | 6042038990 | 17160 | 17160 | 17170 | 17150 | 1741 |
| 369 | 20241111 | 130900 | 6012160340 | 17150 | 17200 | 17200 | 17150 | 4660 |
| 370 | 20241111 | 130800 | 5932061710 | 17210 | 17180 | 17230 | 17180 | 20355 |
| 371 | 20241111 | 130700 | 5582057790 | 17190 | 17140 | 17190 | 17140 | 6682 |
| 372 | 20241111 | 130600 | 5467393500 | 17140 | 17150 | 17150 | 17130 | 901 |
| 373 | 20241111 | 130500 | 5451953870 | 17150 | 17150 | 17160 | 17140 | 3221 |
| 374 | 20241111 | 130400 | 5396698710 | 17150 | 17140 | 17150 | 17140 | 544 |
| 375 | 20241111 | 130300 | 5387373650 | 17130 | 17130 | 17130 | 17130 | 614 |
| 376 | 20241111 | 130200 | 5376855830 | 17130 | 17120 | 17130 | 17120 | 1146 |
| 377 | 20241111 | 130100 | 5357231010 | 17120 | 17110 | 17120 | 17110 | 285 |
| 378 | 20241111 | 130000 | 5352353910 | 17120 | 17110 | 17130 | 17080 | 8570 |
| 379 | 20241111 | 125900 | 5205832130 | 17130 | 17120 | 17130 | 17120 | 565 |
| 380 | 20241111 | 125800 | 5196158340 | 17120 | 17120 | 17130 | 17120 | 304 |
| 381 | 20241111 | 125700 | 5190952620 | 17120 | 17130 | 17130 | 17120 | 558 |
| 382 | 20241111 | 125600 | 5181399630 | 17130 | 17130 | 17130 | 17120 | 566 |
| 383 | 20241111 | 125500 | 5171706720 | 17140 | 17120 | 17140 | 17120 | 225 |
| 384 | 20241111 | 125400 | 5167853420 | 17120 | 17130 | 17130 | 17120 | 164 |
| 385 | 20241111 | 125300 | 5165045710 | 17120 | 17140 | 17140 | 17120 | 173 |
| 386 | 20241111 | 125200 | 5162083670 | 17140 | 17140 | 17140 | 17130 | 483 |
| 387 | 20241111 | 125100 | 5153809140 | 17140 | 17130 | 17140 | 17130 | 880 |
| 388 | 20241111 | 125000 | 5138734640 | 17130 | 17140 | 17140 | 17130 | 808 |
| 389 | 20241111 | 124900 | 5124892950 | 17140 | 17140 | 17140 | 17130 | 393 |
| 390 | 20241111 | 124800 | 5118160530 | 17140 | 17140 | 17150 | 17140 | 553 |
| 391 | 20241111 | 124700 | 5108682080 | 17160 | 17140 | 17160 | 17140 | 349 |
| 392 | 20241111 | 124600 | 5102698360 | 17140 | 17140 | 17140 | 17140 | 165 |
| 393 | 20241111 | 124500 | 5099870260 | 17130 | 17160 | 17160 | 17130 | 1035 |
| 394 | 20241111 | 124400 | 5082130450 | 17160 | 17150 | 17160 | 17150 | 2238 |
| 395 | 20241111 | 124300 | 5043748410 | 17160 | 17160 | 17160 | 17160 | 40 |
| 396 | 20241111 | 124200 | 5043062010 | 17160 | 17160 | 17160 | 17150 | 1214 |
| 397 | 20241111 | 124100 | 5022240860 | 17160 | 17150 | 17160 | 17150 | 408 |
| 398 | 20241111 | 124000 | 5015242910 | 17160 | 17160 | 17160 | 17150 | 246 |
| 399 | 20241111 | 123900 | 5011021710 | 17160 | 17170 | 17170 | 17160 | 1798 |
| 400 | 20241111 | 123800 | 4980150130 | 17170 | 17160 | 17170 | 17150 | 498 |
| 401 | 20241111 | 123700 | 4971603820 | 17160 | 17160 | 17160 | 17160 | 3 |
| 402 | 20241111 | 123600 | 4971552340 | 17140 | 17150 | 17150 | 17140 | 1059 |
| 403 | 20241111 | 123500 | 4953401050 | 17140 | 17160 | 17170 | 17140 | 585 |
| 404 | 20241111 | 123400 | 4943365000 | 17160 | 17160 | 17160 | 17160 | 244 |
| 405 | 20241111 | 123300 | 4939177960 | 17160 | 17160 | 17160 | 17160 | 200 |
| 406 | 20241111 | 123200 | 4935745960 | 17170 | 17160 | 17170 | 17150 | 1262 |
| 407 | 20241111 | 123100 | 4914091020 | 17150 | 17170 | 17170 | 17150 | 793 |
| 408 | 20241111 | 123000 | 4900478390 | 17170 | 17160 | 17170 | 17140 | 626 |
| 409 | 20241111 | 122900 | 4889732440 | 17140 | 17150 | 17160 | 17140 | 470 |
| 410 | 20241111 | 122800 | 4881672640 | 17150 | 17160 | 17160 | 17150 | 268 |
| 411 | 20241111 | 122700 | 4877076380 | 17160 | 17160 | 17160 | 17150 | 136 |
| 412 | 20241111 | 122600 | 4874742650 | 17170 | 17170 | 17170 | 17160 | 638 |
| 413 | 20241111 | 122500 | 4863792230 | 17160 | 17160 | 17160 | 17150 | 907 |
| 414 | 20241111 | 122400 | 4848230090 | 17160 | 17160 | 17160 | 17160 | 322 |
| 415 | 20241111 | 122300 | 4842704570 | 17170 | 17120 | 17170 | 17120 | 1352 |
| 416 | 20241111 | 122200 | 4819507900 | 17120 | 17150 | 17150 | 17120 | 1249 |
| 417 | 20241111 | 122100 | 4798112460 | 17140 | 17140 | 17150 | 17130 | 848 |
| 418 | 20241111 | 122000 | 4783574090 | 17150 | 17140 | 17150 | 17140 | 75 |
| 419 | 20241111 | 121900 | 4782288440 | 17140 | 17140 | 17150 | 17140 | 330 |
| 420 | 20241111 | 121800 | 4776632160 | 17140 | 17130 | 17140 | 17130 | 208 |
| 421 | 20241111 | 121700 | 4773068680 | 17130 | 17140 | 17140 | 17130 | 116 |
| 422 | 20241111 | 121600 | 4771080450 | 17140 | 17150 | 17160 | 17140 | 335 |
| 423 | 20241111 | 121500 | 4765332250 | 17160 | 17130 | 17160 | 17130 | 801 |
| 424 | 20241111 | 121400 | 4751608710 | 17110 | 17130 | 17130 | 17110 | 1621 |
| 425 | 20241111 | 121300 | 4723861890 | 17130 | 17130 | 17130 | 17120 | 10 |
| 426 | 20241111 | 121200 | 4723690650 | 17120 | 17120 | 17130 | 17120 | 529 |
| 427 | 20241111 | 121100 | 4714631070 | 17130 | 17130 | 17140 | 17130 | 179 |
| 428 | 20241111 | 121000 | 4711564690 | 17120 | 17120 | 17160 | 17120 | 764 |
| 429 | 20241111 | 120900 | 4698480030 | 17160 | 17130 | 17160 | 17130 | 415 |
| 430 | 20241111 | 120800 | 4691368750 | 17110 | 17150 | 17170 | 17100 | 267 |
| 431 | 20241111 | 120700 | 4686797010 | 17110 | 17140 | 17150 | 17100 | 4229 |
| 432 | 20241111 | 120600 | 4614437940 | 17110 | 17130 | 17130 | 17110 | 1341 |
| 433 | 20241111 | 120500 | 4591486880 | 17120 | 17130 | 17130 | 17120 | 399 |
| 434 | 20241111 | 120400 | 4584653800 | 17120 | 17120 | 17130 | 17110 | 2924 |
| 435 | 20241111 | 120300 | 4534610090 | 17120 | 17130 | 17130 | 17120 | 198 |
| 436 | 20241111 | 120200 | 4531219340 | 17130 | 17130 | 17140 | 17130 | 408 |
| 437 | 20241111 | 120100 | 4524230150 | 17140 | 17150 | 17170 | 17140 | 103 |
| 438 | 20241111 | 120000 | 4522463350 | 17130 | 17150 | 17150 | 17130 | 1400 |
| 439 | 20241111 | 115900 | 4498466880 | 17160 | 17150 | 17160 | 17150 | 214 |
| 440 | 20241111 | 115800 | 4494796580 | 17150 | 17170 | 17170 | 17150 | 236 |
| 441 | 20241111 | 115700 | 4490747750 | 17160 | 17160 | 17170 | 17150 | 868 |
| 442 | 20241111 | 115600 | 4475851910 | 17160 | 17170 | 17170 | 17160 | 17 |
| 443 | 20241111 | 115500 | 4475560050 | 17160 | 17160 | 17170 | 17160 | 828 |
| 444 | 20241111 | 115400 | 4461350830 | 17160 | 17150 | 17160 | 17150 | 525 |
| 445 | 20241111 | 115300 | 4452347070 | 17160 | 17150 | 17160 | 17150 | 421 |
| 446 | 20241111 | 115200 | 4445125870 | 17160 | 17160 | 17170 | 17150 | 80 |
| 447 | 20241111 | 115100 | 4443752490 | 17150 | 17160 | 17160 | 17150 | 379 |
| 448 | 20241111 | 115000 | 4437250440 | 17160 | 17180 | 17190 | 17160 | 912 |
| 449 | 20241111 | 114900 | 4421591640 | 17190 | 17190 | 17190 | 17170 | 1067 |
| 450 | 20241111 | 114800 | 4403269860 | 17170 | 17180 | 17180 | 17170 | 2436 |
| 451 | 20241111 | 114700 | 4361420970 | 17190 | 17190 | 17190 | 17180 | 265 |
| 452 | 20241111 | 114600 | 4356867480 | 17180 | 17180 | 17190 | 17180 | 203 |
| 453 | 20241111 | 114500 | 4353379160 | 17190 | 17180 | 17190 | 17180 | 632 |
| 454 | 20241111 | 114400 | 4342519720 | 17190 | 17190 | 17190 | 17180 | 272 |
| 455 | 20241111 | 114300 | 4337845980 | 17180 | 17190 | 17190 | 17180 | 1400 |
| 456 | 20241111 | 114200 | 4313793950 | 17190 | 17190 | 17190 | 17190 | 230 |
| 457 | 20241111 | 114100 | 4309840250 | 17190 | 17200 | 17200 | 17190 | 240 |
| 458 | 20241111 | 114000 | 4305713940 | 17190 | 17190 | 17190 | 17180 | 1084 |
| 459 | 20241111 | 113900 | 4287081570 | 17190 | 17190 | 17190 | 17190 | 89 |
| 460 | 20241111 | 113800 | 4285551660 | 17180 | 17200 | 17200 | 17180 | 232 |
| 461 | 20241111 | 113700 | 4281564570 | 17190 | 17140 | 17190 | 17140 | 1169 |
| 462 | 20241111 | 113600 | 4261498050 | 17140 | 17110 | 17140 | 17110 | 228 |
| 463 | 20241111 | 113500 | 4257596300 | 17170 | 17150 | 17170 | 17090 | 46388 |
| 464 | 20241111 | 113400 | 3464137060 | 17150 | 17150 | 17150 | 17140 | 223 |
| 465 | 20241111 | 113300 | 3460314240 | 17150 | 17140 | 17150 | 17140 | 161 |
| 466 | 20241111 | 113200 | 3457554680 | 17170 | 17150 | 17170 | 17150 | 89 |
| 467 | 20241111 | 113100 | 3456027290 | 17140 | 17140 | 17140 | 17130 | 310 |
| 468 | 20241111 | 113000 | 3450715480 | 17140 | 17160 | 17160 | 17140 | 392 |
| 469 | 20241111 | 112900 | 3443994290 | 17170 | 17150 | 17170 | 17150 | 524 |
| 470 | 20241111 | 112800 | 3435006640 | 17160 | 17170 | 17170 | 17160 | 99 |
| 471 | 20241111 | 112700 | 3433307690 | 17170 | 17170 | 17170 | 17160 | 709 |
| 472 | 20241111 | 112600 | 3421134180 | 17190 | 17160 | 17190 | 17160 | 507 |
| 473 | 20241111 | 112500 | 3412432120 | 17160 | 17180 | 17180 | 17160 | 379 |
| 474 | 20241111 | 112400 | 3405924260 | 17190 | 17190 | 17190 | 17180 | 317 |
| 475 | 20241111 | 112300 | 3400477310 | 17180 | 17180 | 17190 | 17170 | 717 |
| 476 | 20241111 | 112200 | 3388160820 | 17180 | 17170 | 17180 | 17170 | 20 |
| 477 | 20241111 | 112100 | 3387817260 | 17180 | 17180 | 17180 | 17170 | 292 |
| 478 | 20241111 | 112000 | 3382802890 | 17170 | 17170 | 17180 | 17170 | 268 |
| 479 | 20241111 | 111900 | 3378201290 | 17180 | 17170 | 17180 | 17170 | 184 |
| 480 | 20241111 | 111800 | 3375041790 | 17180 | 17160 | 17180 | 17160 | 561 |
| 481 | 20241111 | 111700 | 3365413180 | 17170 | 17180 | 17180 | 17160 | 701 |
| 482 | 20241111 | 111600 | 3353380800 | 17190 | 17190 | 17190 | 17180 | 328 |
| 483 | 20241111 | 111500 | 3347743980 | 17190 | 17190 | 17200 | 17180 | 625 |
| 484 | 20241111 | 111400 | 3336999560 | 17190 | 17200 | 17200 | 17190 | 365 |
| 485 | 20241111 | 111300 | 3330724240 | 17200 | 17170 | 17200 | 17160 | 1035 |
| 486 | 20241111 | 111200 | 3312930970 | 17180 | 17170 | 17180 | 17170 | 84 |
| 487 | 20241111 | 111100 | 3311488640 | 17170 | 17180 | 17180 | 17170 | 86 |
| 488 | 20241111 | 111000 | 3310011960 | 17180 | 17160 | 17180 | 17160 | 340 |
| 489 | 20241111 | 110900 | 3304175610 | 17170 | 17160 | 17170 | 17160 | 1682 |
| 490 | 20241111 | 110800 | 3275303460 | 17160 | 17170 | 17170 | 17160 | 99 |
| 491 | 20241111 | 110700 | 3273604610 | 17160 | 17160 | 17160 | 17150 | 582 |
| 492 | 20241111 | 110600 | 3263619080 | 17160 | 17150 | 17160 | 17150 | 227 |
| 493 | 20241111 | 110500 | 3259725350 | 17160 | 17160 | 17160 | 17160 | 110 |
| 494 | 20241111 | 110400 | 3257837750 | 17160 | 17160 | 17170 | 17130 | 207 |
| 495 | 20241111 | 110300 | 3254285670 | 17120 | 17140 | 17140 | 17120 | 3000 |
| 496 | 20241111 | 110200 | 3202918520 | 17120 | 17140 | 17140 | 17120 | 3588 |
| 497 | 20241111 | 110100 | 3141485720 | 17140 | 17150 | 17170 | 17140 | 2155 |
| 498 | 20241111 | 110000 | 3104533100 | 17160 | 17160 | 17160 | 17150 | 843 |
| 499 | 20241111 | 105900 | 3090073130 | 17160 | 17170 | 17170 | 17160 | 191 |
| 500 | 20241111 | 105800 | 3086795550 | 17160 | 17160 | 17170 | 17160 | 279 |
| 501 | 20241111 | 105700 | 3082007150 | 17160 | 17170 | 17170 | 17160 | 167 |
| 502 | 20241111 | 105600 | 3079141350 | 17170 | 17190 | 17190 | 17160 | 645 |
| 503 | 20241111 | 105500 | 3068066380 | 17190 | 17190 | 17190 | 17180 | 207 |
| 504 | 20241111 | 105400 | 3064508190 | 17190 | 17210 | 17210 | 17170 | 1994 |
| 505 | 20241111 | 105300 | 3030220270 | 17210 | 17210 | 17220 | 17210 | 596 |
| 506 | 20241111 | 105200 | 3019960800 | 17210 | 17170 | 17210 | 17170 | 2660 |
| 507 | 20241111 | 105100 | 2974223130 | 17170 | 17170 | 17170 | 17170 | 133 |
| 508 | 20241111 | 105000 | 2971939520 | 17170 | 17180 | 17180 | 17160 | 1024 |
| 509 | 20241111 | 104900 | 2954359300 | 17170 | 17170 | 17180 | 17170 | 651 |
| 510 | 20241111 | 104800 | 2943180360 | 17170 | 17180 | 17180 | 17160 | 31 |
| 511 | 20241111 | 104700 | 2942648190 | 17180 | 17170 | 17190 | 17150 | 979 |
| 512 | 20241111 | 104600 | 2925842590 | 17170 | 17160 | 17170 | 17150 | 1391 |
| 513 | 20241111 | 104500 | 2901973350 | 17160 | 17150 | 17160 | 17140 | 481 |
| 514 | 20241111 | 104400 | 2893725810 | 17150 | 17150 | 17160 | 17150 | 274 |
| 515 | 20241111 | 104300 | 2889026310 | 17150 | 17150 | 17150 | 17140 | 244 |
| 516 | 20241111 | 104200 | 2884843350 | 17150 | 17150 | 17160 | 17140 | 119 |
| 517 | 20241111 | 104100 | 2882802330 | 17150 | 17150 | 17160 | 17150 | 622 |
| 518 | 20241111 | 104000 | 2872134010 | 17150 | 17140 | 17150 | 17140 | 237 |
| 519 | 20241111 | 103900 | 2868071800 | 17140 | 17140 | 17150 | 17140 | 507 |
| 520 | 20241111 | 103800 | 2859381540 | 17150 | 17150 | 17150 | 17150 | 96 |
| 521 | 20241111 | 103700 | 2857735140 | 17150 | 17160 | 17160 | 17150 | 99 |
| 522 | 20241111 | 103600 | 2856037030 | 17160 | 17160 | 17170 | 17160 | 1457 |
| 523 | 20241111 | 103500 | 2831034820 | 17180 | 17170 | 17180 | 17160 | 236 |
| 524 | 20241111 | 103400 | 2826983640 | 17170 | 17160 | 17180 | 17160 | 1827 |
| 525 | 20241111 | 103300 | 2795603650 | 17160 | 17140 | 17170 | 17140 | 1196 |
| 526 | 20241111 | 103200 | 2775089700 | 17150 | 17160 | 17160 | 17140 | 5910 |
| 527 | 20241111 | 103100 | 2673732400 | 17170 | 17170 | 17170 | 17160 | 74 |
| 528 | 20241111 | 103000 | 2672462020 | 17170 | 17160 | 17170 | 17160 | 782 |
| 529 | 20241111 | 102900 | 2659039760 | 17160 | 17170 | 17170 | 17150 | 2448 |
| 530 | 20241111 | 102800 | 2617026000 | 17180 | 17150 | 17180 | 17150 | 893 |
| 531 | 20241111 | 102700 | 2601708450 | 17170 | 17180 | 17180 | 17150 | 3398 |
| 532 | 20241111 | 102600 | 2543361890 | 17190 | 17190 | 17200 | 17180 | 1716 |
| 533 | 20241111 | 102500 | 2513866550 | 17200 | 17200 | 17200 | 17190 | 200 |
| 534 | 20241111 | 102400 | 2510428350 | 17200 | 17200 | 17200 | 17200 | 820 |
| 535 | 20241111 | 102300 | 2496324350 | 17200 | 17180 | 17200 | 17180 | 443 |
| 536 | 20241111 | 102200 | 2488709030 | 17180 | 17190 | 17190 | 17180 | 351 |
| 537 | 20241111 | 102100 | 2482676970 | 17190 | 17150 | 17190 | 17140 | 2151 |
| 538 | 20241111 | 102000 | 2445753020 | 17140 | 17150 | 17150 | 17140 | 467 |
| 539 | 20241111 | 101900 | 2437745660 | 17150 | 17140 | 17150 | 17140 | 361 |
| 540 | 20241111 | 101800 | 2431556300 | 17150 | 17140 | 17150 | 17130 | 620 |
| 541 | 20241111 | 101700 | 2420925460 | 17140 | 17140 | 17140 | 17130 | 320 |
| 542 | 20241111 | 101600 | 2415442860 | 17140 | 17110 | 17140 | 17110 | 1273 |
| 543 | 20241111 | 101500 | 2393644890 | 17120 | 17120 | 17130 | 17100 | 12278 |
| 544 | 20241111 | 101400 | 2183654720 | 17130 | 17120 | 17130 | 17120 | 50 |
| 545 | 20241111 | 101300 | 2182798510 | 17120 | 17130 | 17130 | 17110 | 1560 |
| 546 | 20241111 | 101200 | 2156096830 | 17120 | 17130 | 17140 | 17110 | 498 |
| 547 | 20241111 | 101100 | 2147567740 | 17130 | 17130 | 17130 | 17130 | 635 |
| 548 | 20241111 | 101000 | 2136690190 | 17140 | 17130 | 17140 | 17130 | 239 |
| 549 | 20241111 | 100900 | 2132595490 | 17130 | 17130 | 17130 | 17110 | 454 |
| 550 | 20241111 | 100800 | 2124822730 | 17130 | 17120 | 17130 | 17110 | 1057 |
| 551 | 20241111 | 100700 | 2106727810 | 17120 | 17130 | 17140 | 17120 | 1581 |
| 552 | 20241111 | 100600 | 2079646410 | 17140 | 17140 | 17140 | 17130 | 368 |
| 553 | 20241111 | 100500 | 2073340700 | 17140 | 17160 | 17170 | 17140 | 1742 |
| 554 | 20241111 | 100400 | 2043474920 | 17170 | 17170 | 17170 | 17140 | 98 |
| 555 | 20241111 | 100300 | 2041792930 | 17160 | 17160 | 17170 | 17150 | 995 |
| 556 | 20241111 | 100200 | 2024716340 | 17150 | 17140 | 17160 | 17120 | 1961 |
| 557 | 20241111 | 100100 | 1991126320 | 17130 | 17150 | 17160 | 17130 | 760 |
| 558 | 20241111 | 100000 | 1978097700 | 17140 | 17130 | 17150 | 17130 | 2418 |
| 559 | 20241111 | 095900 | 1936654560 | 17120 | 17130 | 17150 | 17120 | 1141 |
| 560 | 20241111 | 095800 | 1917098950 | 17130 | 17110 | 17130 | 17110 | 5627 |
| 561 | 20241111 | 095700 | 1820775500 | 17110 | 17110 | 17110 | 17100 | 527 |
| 562 | 20241111 | 095600 | 1811758900 | 17110 | 17110 | 17110 | 17100 | 956 |
| 563 | 20241111 | 095500 | 1795405530 | 17100 | 17120 | 17120 | 17100 | 3833 |
| 564 | 20241111 | 095400 | 1729826630 | 17120 | 17120 | 17130 | 17120 | 1178 |
| 565 | 20241111 | 095300 | 1709659120 | 17120 | 17140 | 17150 | 17120 | 6512 |
| 566 | 20241111 | 095200 | 1598130450 | 17150 | 17160 | 17160 | 17150 | 3317 |
| 567 | 20241111 | 095100 | 1541240930 | 17160 | 17160 | 17160 | 17150 | 496 |
| 568 | 20241111 | 095000 | 1532729770 | 17160 | 17170 | 17170 | 17160 | 4831 |
| 569 | 20241111 | 094900 | 1449818190 | 17170 | 17170 | 17180 | 17170 | 202 |
| 570 | 20241111 | 094800 | 1446349000 | 17180 | 17190 | 17190 | 17150 | 2549 |
| 571 | 20241111 | 094700 | 1402576520 | 17200 | 17190 | 17200 | 17190 | 649 |
| 572 | 20241111 | 094600 | 1391414360 | 17190 | 17200 | 17200 | 17190 | 842 |
| 573 | 20241111 | 094500 | 1376934900 | 17200 | 17170 | 17200 | 17170 | 3167 |
| 574 | 20241111 | 094400 | 1322535640 | 17170 | 17200 | 17200 | 17170 | 1236 |
| 575 | 20241111 | 094300 | 1301291630 | 17200 | 17210 | 17210 | 17200 | 1350 |
| 576 | 20241111 | 094200 | 1278069170 | 17220 | 17220 | 17220 | 17210 | 509 |
| 577 | 20241111 | 094100 | 1269307900 | 17220 | 17240 | 17240 | 17200 | 1854 |
| 578 | 20241111 | 094000 | 1237380340 | 17240 | 17230 | 17240 | 17230 | 250 |
| 579 | 20241111 | 093900 | 1233070860 | 17240 | 17260 | 17260 | 17240 | 1202 |
| 580 | 20241111 | 093800 | 1212336220 | 17250 | 17220 | 17260 | 17210 | 2814 |
| 581 | 20241111 | 093700 | 1163862830 | 17230 | 17230 | 17240 | 17230 | 612 |
| 582 | 20241111 | 093600 | 1153317070 | 17230 | 17230 | 17240 | 17230 | 893 |
| 583 | 20241111 | 093500 | 1137930340 | 17240 | 17250 | 17250 | 17240 | 581 |
| 584 | 20241111 | 093400 | 1127913170 | 17250 | 17260 | 17260 | 17250 | 820 |
| 585 | 20241111 | 093300 | 1113767050 | 17260 | 17260 | 17260 | 17250 | 77 |
| 586 | 20241111 | 093200 | 1112438140 | 17260 | 17270 | 17270 | 17260 | 938 |
| 587 | 20241111 | 093100 | 1096241430 | 17260 | 17260 | 17270 | 17260 | 448 |
| 588 | 20241111 | 093000 | 1088508820 | 17270 | 17270 | 17270 | 17260 | 102 |
| 589 | 20241111 | 092900 | 1086748080 | 17270 | 17280 | 17280 | 17270 | 12 |
| 590 | 20241111 | 092800 | 1086540770 | 17280 | 17280 | 17280 | 17260 | 1833 |
| 591 | 20241111 | 092700 | 1054884910 | 17280 | 17280 | 17280 | 17280 | 126 |
| 592 | 20241111 | 092600 | 1052707630 | 17280 | 17280 | 17280 | 17280 | 192 |
| 593 | 20241111 | 092500 | 1049389870 | 17280 | 17290 | 17290 | 17270 | 175 |
| 594 | 20241111 | 092400 | 1046366790 | 17290 | 17300 | 17300 | 17290 | 1936 |
| 595 | 20241111 | 092300 | 1012880610 | 17300 | 17290 | 17300 | 17290 | 1320 |
| 596 | 20241111 | 092200 | 990054540 | 17290 | 17290 | 17300 | 17280 | 1179 |
| 597 | 20241111 | 092100 | 969670790 | 17300 | 17300 | 17300 | 17280 | 10840 |
| 598 | 20241111 | 092000 | 782255520 | 17290 | 17280 | 17300 | 17270 | 2424 |
| 599 | 20241111 | 091900 | 740346240 | 17280 | 17280 | 17280 | 17270 | 72 |
| 600 | 20241111 | 091800 | 739102090 | 17280 | 17280 | 17280 | 17270 | 279 |
| 601 | 20241111 | 091700 | 734281230 | 17280 | 17270 | 17280 | 17270 | 1026 |
| 602 | 20241111 | 091600 | 716552350 | 17270 | 17250 | 17270 | 17250 | 1766 |
| 603 | 20241111 | 091500 | 686073320 | 17240 | 17260 | 17260 | 17240 | 342 |
| 604 | 20241111 | 091400 | 680173680 | 17240 | 17250 | 17260 | 17240 | 1339 |
| 605 | 20241111 | 091300 | 657081300 | 17260 | 17240 | 17280 | 17230 | 833 |
| 606 | 20241111 | 091200 | 642709110 | 17230 | 17240 | 17240 | 17230 | 978 |
| 607 | 20241111 | 091100 | 625854640 | 17240 | 17210 | 17250 | 17190 | 3310 |
| 608 | 20241111 | 091000 | 568865240 | 17210 | 17240 | 17240 | 17210 | 1692 |
| 609 | 20241111 | 090900 | 539735380 | 17220 | 17210 | 17240 | 17190 | 3043 |
| 610 | 20241111 | 090800 | 487345400 | 17210 | 17240 | 17250 | 17210 | 1793 |
| 611 | 20241111 | 090700 | 456456770 | 17240 | 17290 | 17290 | 17230 | 1027 |
| 612 | 20241111 | 090600 | 438741150 | 17280 | 17290 | 17290 | 17280 | 651 |
| 613 | 20241111 | 090500 | 427491430 | 17290 | 17310 | 17310 | 17280 | 3714 |
| 614 | 20241111 | 090400 | 363282290 | 17300 | 17300 | 17320 | 17300 | 946 |
| 615 | 20241111 | 090300 | 346915070 | 17300 | 17300 | 17330 | 17280 | 1899 |
| 616 | 20241111 | 090200 | 314053100 | 17300 | 17370 | 17370 | 17300 | 2136 |
| 617 | 20241111 | 090100 | 277034240 | 17370 | 17270 | 17380 | 17270 | 3266 |
| 618 | 20241111 | 090000 | 220398890 | 17280 | 17110 | 17280 | 17110 | 12795 |