33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 3 | 20241112 | 191500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241112 | 191400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241112 | 191300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241112 | 191200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241112 | 191100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241112 | 191000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241112 | 190900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241112 | 190800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241112 | 190700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241112 | 190600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241112 | 190500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241112 | 190400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241112 | 190300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241112 | 190200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241112 | 190100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241112 | 190000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241112 | 185900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241112 | 185800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241112 | 185700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241112 | 185600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241112 | 185500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241112 | 185400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241112 | 185300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241112 | 185200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241112 | 185100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241112 | 185000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241112 | 184900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241112 | 184800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241112 | 184700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241112 | 184600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 33 | 20241112 | 184500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241112 | 184400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241112 | 184300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241112 | 184200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241112 | 184100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241112 | 184000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241112 | 183900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241112 | 183800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241112 | 183700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241112 | 183600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241112 | 183500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241112 | 183400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241112 | 183300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241112 | 183200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241112 | 183100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241112 | 183000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241112 | 182900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241112 | 182800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241112 | 182700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241112 | 182600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241112 | 182500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241112 | 182400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241112 | 182300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241112 | 182200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241112 | 182100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241112 | 182000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241112 | 181900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241112 | 181800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241112 | 181700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241112 | 181600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 63 | 20241112 | 181500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241112 | 181400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241112 | 181300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241112 | 181200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241112 | 181100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241112 | 181000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241112 | 180900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241112 | 180800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241112 | 180700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241112 | 180600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241112 | 180500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241112 | 180400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241112 | 180300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241112 | 180200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241112 | 180100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241112 | 180000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241112 | 175900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241112 | 175800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241112 | 175700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241112 | 175600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241112 | 175500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241112 | 175400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241112 | 175300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241112 | 175200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241112 | 175100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241112 | 175000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241112 | 174900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241112 | 174800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241112 | 174700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241112 | 174600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 93 | 20241112 | 174500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241112 | 174400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241112 | 174300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241112 | 174200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241112 | 174100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241112 | 174000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241112 | 173900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241112 | 173800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241112 | 173700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241112 | 173600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241112 | 173500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241112 | 173400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241112 | 173300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241112 | 173200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241112 | 173100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241112 | 173000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241112 | 172900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241112 | 172800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241112 | 172700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241112 | 172600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241112 | 172500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241112 | 172400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241112 | 172300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241112 | 172200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241112 | 172100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241112 | 172000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241112 | 171900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241112 | 171800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241112 | 171700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241112 | 171600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 123 | 20241112 | 171500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241112 | 171400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241112 | 171300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241112 | 171200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241112 | 171100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241112 | 171000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241112 | 170900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241112 | 170800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241112 | 170700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241112 | 170600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241112 | 170500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241112 | 170400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241112 | 170300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241112 | 170200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241112 | 170100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241112 | 170000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241112 | 165900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241112 | 165800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241112 | 165700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241112 | 165600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241112 | 165500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241112 | 165400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241112 | 165300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241112 | 165200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241112 | 165100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241112 | 165000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241112 | 164900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241112 | 164800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241112 | 164700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241112 | 164600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 153 | 20241112 | 164500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241112 | 164400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241112 | 164300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241112 | 164200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241112 | 164100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241112 | 164000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241112 | 163900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241112 | 163800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241112 | 163700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241112 | 163600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241112 | 163500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241112 | 163400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241112 | 163300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241112 | 163200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241112 | 163100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241112 | 163000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241112 | 162900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241112 | 162800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241112 | 162700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241112 | 162600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241112 | 162500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241112 | 162400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241112 | 162300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241112 | 162200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241112 | 162100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241112 | 162000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241112 | 161900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241112 | 161800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241112 | 161700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241112 | 161600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 183 | 20241112 | 161500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241112 | 161400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241112 | 161300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241112 | 161200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241112 | 161100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241112 | 161000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241112 | 160900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241112 | 160800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241112 | 160700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241112 | 160600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241112 | 160500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241112 | 160400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241112 | 160300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241112 | 160200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241112 | 160100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241112 | 160000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241112 | 155900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241112 | 155800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241112 | 155700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241112 | 155600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241112 | 155500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241112 | 155400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241112 | 155300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241112 | 155200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241112 | 155100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241112 | 155000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241112 | 154900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241112 | 154800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241112 | 154700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241112 | 154600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 213 | 20241112 | 154500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241112 | 154400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241112 | 154300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241112 | 154200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241112 | 154100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241112 | 154000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241112 | 153900 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241112 | 153800 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241112 | 153700 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241112 | 153600 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241112 | 153500 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241112 | 153400 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20241112 | 153300 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20241112 | 153200 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20241112 | 153100 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20241112 | 153000 | 11722656250 | 17200 | 17200 | 17200 | 17200 | 103573 |
| 229 | 20241112 | 152900 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20241112 | 152800 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20241112 | 152700 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20241112 | 152600 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20241112 | 152500 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20241112 | 152400 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20241112 | 152300 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20241112 | 152200 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20241112 | 152100 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20241112 | 152000 | 9941200650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20241112 | 151900 | 9941200650 | 17110 | 17060 | 17140 | 17050 | 1770 |
| 240 | 20241112 | 151800 | 9910958530 | 17060 | 17050 | 17060 | 17050 | 1960 |
| 241 | 20241112 | 151700 | 9877536230 | 17050 | 17070 | 17070 | 17050 | 2297 |
| 242 | 20241112 | 151600 | 9838358850 | 17080 | 17050 | 17080 | 17050 | 852 |
| 243 | 20241112 | 151500 | 9823816210 | 17070 | 17080 | 17080 | 17050 | 5728 |
| 244 | 20241112 | 151400 | 9726102280 | 17080 | 17070 | 17080 | 17060 | 1341 |
| 245 | 20241112 | 151300 | 9703212540 | 17070 | 17070 | 17070 | 17060 | 1132 |
| 246 | 20241112 | 151200 | 9683893000 | 17060 | 17070 | 17070 | 17060 | 1058 |
| 247 | 20241112 | 151100 | 9665838780 | 17070 | 17070 | 17070 | 17060 | 971 |
| 248 | 20241112 | 151000 | 9649265570 | 17070 | 17070 | 17070 | 17060 | 883 |
| 249 | 20241112 | 150900 | 9634195990 | 17070 | 17060 | 17070 | 17060 | 2003 |
| 250 | 20241112 | 150800 | 9600019670 | 17060 | 17070 | 17080 | 17060 | 1082 |
| 251 | 20241112 | 150700 | 9581549850 | 17070 | 17100 | 17100 | 17070 | 834 |
| 252 | 20241112 | 150600 | 9567308150 | 17100 | 17120 | 17140 | 17100 | 1720 |
| 253 | 20241112 | 150500 | 9537871260 | 17130 | 17110 | 17140 | 17100 | 1423 |
| 254 | 20241112 | 150400 | 9513515050 | 17110 | 17080 | 17150 | 17080 | 2979 |
| 255 | 20241112 | 150300 | 9462528940 | 17070 | 17070 | 17080 | 17070 | 282 |
| 256 | 20241112 | 150200 | 9457714750 | 17080 | 17090 | 17090 | 17060 | 7590 |
| 257 | 20241112 | 150100 | 9328157720 | 17090 | 17090 | 17090 | 17080 | 736 |
| 258 | 20241112 | 150000 | 9315580820 | 17090 | 17090 | 17090 | 17080 | 861 |
| 259 | 20241112 | 145900 | 9300871730 | 17090 | 17090 | 17100 | 17080 | 743 |
| 260 | 20241112 | 145800 | 9288174290 | 17090 | 17110 | 17120 | 17090 | 1485 |
| 261 | 20241112 | 145700 | 9262777720 | 17120 | 17120 | 17120 | 17110 | 1188 |
| 262 | 20241112 | 145600 | 9242447820 | 17110 | 17140 | 17150 | 17100 | 3325 |
| 263 | 20241112 | 145500 | 9185468510 | 17140 | 17130 | 17150 | 17120 | 1813 |
| 264 | 20241112 | 145400 | 9154402260 | 17120 | 17140 | 17140 | 17120 | 2141 |
| 265 | 20241112 | 145300 | 9117722720 | 17130 | 17130 | 17140 | 17110 | 1458 |
| 266 | 20241112 | 145200 | 9092756270 | 17130 | 17140 | 17140 | 17130 | 4185 |
| 267 | 20241112 | 145100 | 9021053290 | 17130 | 17140 | 17150 | 17130 | 10277 |
| 268 | 20241112 | 145000 | 8844930920 | 17140 | 17140 | 17140 | 17130 | 2967 |
| 269 | 20241112 | 144900 | 8794089180 | 17140 | 17140 | 17140 | 17130 | 1467 |
| 270 | 20241112 | 144800 | 8768947780 | 17140 | 17140 | 17140 | 17120 | 1616 |
| 271 | 20241112 | 144700 | 8741261270 | 17140 | 17130 | 17140 | 17130 | 1636 |
| 272 | 20241112 | 144600 | 8713233670 | 17130 | 17130 | 17140 | 17120 | 3396 |
| 273 | 20241112 | 144500 | 8655057250 | 17130 | 17120 | 17140 | 17120 | 1335 |
| 274 | 20241112 | 144400 | 8632196540 | 17130 | 17120 | 17130 | 17110 | 1627 |
| 275 | 20241112 | 144300 | 8604341890 | 17120 | 17100 | 17120 | 17100 | 2294 |
| 276 | 20241112 | 144200 | 8565083110 | 17100 | 17110 | 17110 | 17100 | 1168 |
| 277 | 20241112 | 144100 | 8545101420 | 17110 | 17120 | 17120 | 17110 | 3009 |
| 278 | 20241112 | 144000 | 8493602580 | 17120 | 17120 | 17130 | 17110 | 3286 |
| 279 | 20241112 | 143900 | 8437352380 | 17120 | 17110 | 17120 | 17110 | 1370 |
| 280 | 20241112 | 143800 | 8413900290 | 17110 | 17130 | 17140 | 17110 | 2523 |
| 281 | 20241112 | 143700 | 8370686350 | 17130 | 17140 | 17150 | 17120 | 1983 |
| 282 | 20241112 | 143600 | 8336710030 | 17140 | 17130 | 17140 | 17120 | 1989 |
| 283 | 20241112 | 143500 | 8302636660 | 17130 | 17140 | 17140 | 17120 | 2061 |
| 284 | 20241112 | 143400 | 8267327470 | 17130 | 17120 | 17150 | 17120 | 1908 |
| 285 | 20241112 | 143300 | 8234632240 | 17120 | 17140 | 17150 | 17120 | 2068 |
| 286 | 20241112 | 143200 | 8199196490 | 17140 | 17130 | 17150 | 17130 | 1559 |
| 287 | 20241112 | 143100 | 8172483610 | 17130 | 17130 | 17160 | 17120 | 2281 |
| 288 | 20241112 | 143000 | 8133384480 | 17130 | 17150 | 17150 | 17130 | 2905 |
| 289 | 20241112 | 142900 | 8083596800 | 17150 | 17120 | 17150 | 17120 | 2035 |
| 290 | 20241112 | 142800 | 8048722770 | 17120 | 17150 | 17150 | 17120 | 1460 |
| 291 | 20241112 | 142700 | 8023706260 | 17150 | 17130 | 17150 | 17120 | 2427 |
| 292 | 20241112 | 142600 | 7982122480 | 17120 | 17100 | 17140 | 17100 | 2087 |
| 293 | 20241112 | 142500 | 7946395260 | 17090 | 17120 | 17140 | 17090 | 2148 |
| 294 | 20241112 | 142400 | 7909640840 | 17120 | 17090 | 17150 | 17090 | 2223 |
| 295 | 20241112 | 142300 | 7871585430 | 17090 | 17140 | 17140 | 17070 | 3072 |
| 296 | 20241112 | 142200 | 7819039860 | 17130 | 17140 | 17150 | 17110 | 1752 |
| 297 | 20241112 | 142100 | 7789012080 | 17140 | 17140 | 17140 | 17130 | 1652 |
| 298 | 20241112 | 142000 | 7760700770 | 17140 | 17140 | 17150 | 17140 | 1874 |
| 299 | 20241112 | 141900 | 7728575090 | 17140 | 17140 | 17150 | 17130 | 1894 |
| 300 | 20241112 | 141800 | 7696108790 | 17130 | 17120 | 17150 | 17110 | 1730 |
| 301 | 20241112 | 141700 | 7666473330 | 17120 | 17140 | 17140 | 17100 | 1893 |
| 302 | 20241112 | 141600 | 7634040800 | 17130 | 17140 | 17150 | 17130 | 1450 |
| 303 | 20241112 | 141500 | 7609190800 | 17140 | 17140 | 17140 | 17130 | 1305 |
| 304 | 20241112 | 141400 | 7586823260 | 17130 | 17130 | 17140 | 17120 | 1738 |
| 305 | 20241112 | 141300 | 7557038760 | 17130 | 17140 | 17140 | 17120 | 1970 |
| 306 | 20241112 | 141200 | 7523289040 | 17140 | 17130 | 17140 | 17110 | 1636 |
| 307 | 20241112 | 141100 | 7495266740 | 17120 | 17110 | 17130 | 17110 | 1681 |
| 308 | 20241112 | 141000 | 7466492220 | 17100 | 17080 | 17120 | 17080 | 2116 |
| 309 | 20241112 | 140900 | 7430330320 | 17080 | 17060 | 17080 | 17060 | 1422 |
| 310 | 20241112 | 140800 | 7406059120 | 17070 | 17060 | 17070 | 17050 | 1539 |
| 311 | 20241112 | 140700 | 7379792720 | 17050 | 17060 | 17070 | 17050 | 776 |
| 312 | 20241112 | 140600 | 7366558060 | 17060 | 17060 | 17070 | 17060 | 1683 |
| 313 | 20241112 | 140500 | 7337843150 | 17060 | 17050 | 17070 | 17050 | 1078 |
| 314 | 20241112 | 140400 | 7319451010 | 17040 | 17060 | 17070 | 17040 | 2258 |
| 315 | 20241112 | 140300 | 7280939580 | 17060 | 17060 | 17070 | 17060 | 258 |
| 316 | 20241112 | 140200 | 7276535900 | 17060 | 17060 | 17070 | 17060 | 248 |
| 317 | 20241112 | 140100 | 7272304680 | 17060 | 17070 | 17070 | 17060 | 1163 |
| 318 | 20241112 | 140000 | 7252454940 | 17070 | 17070 | 17080 | 17070 | 204 |
| 319 | 20241112 | 135900 | 7248972260 | 17070 | 17080 | 17080 | 17060 | 1191 |
| 320 | 20241112 | 135800 | 7228642210 | 17080 | 17070 | 17080 | 17060 | 1148 |
| 321 | 20241112 | 135700 | 7209041230 | 17070 | 17070 | 17070 | 17060 | 828 |
| 322 | 20241112 | 135600 | 7194911820 | 17070 | 17070 | 17080 | 17060 | 1281 |
| 323 | 20241112 | 135500 | 7173047160 | 17070 | 17080 | 17080 | 17070 | 410 |
| 324 | 20241112 | 135400 | 7166047760 | 17070 | 17060 | 17070 | 17060 | 530 |
| 325 | 20241112 | 135300 | 7157003070 | 17060 | 17070 | 17070 | 17060 | 194 |
| 326 | 20241112 | 135200 | 7153692890 | 17060 | 17060 | 17070 | 17050 | 666 |
| 327 | 20241112 | 135100 | 7142330550 | 17050 | 17050 | 17060 | 17050 | 1081 |
| 328 | 20241112 | 135000 | 7123897540 | 17060 | 17070 | 17080 | 17050 | 11809 |
| 329 | 20241112 | 134900 | 6922402570 | 17080 | 17070 | 17080 | 17070 | 1088 |
| 330 | 20241112 | 134800 | 6903829030 | 17070 | 17080 | 17080 | 17070 | 1419 |
| 331 | 20241112 | 134700 | 6879596820 | 17080 | 17080 | 17090 | 17080 | 2677 |
| 332 | 20241112 | 134600 | 6833868370 | 17090 | 17080 | 17090 | 17080 | 377 |
| 333 | 20241112 | 134500 | 6827426960 | 17090 | 17100 | 17120 | 17090 | 858 |
| 334 | 20241112 | 134400 | 6812753470 | 17090 | 17090 | 17100 | 17080 | 1399 |
| 335 | 20241112 | 134300 | 6788843880 | 17090 | 17090 | 17100 | 17090 | 561 |
| 336 | 20241112 | 134200 | 6779255670 | 17080 | 17080 | 17080 | 17070 | 568 |
| 337 | 20241112 | 134100 | 6769557470 | 17090 | 17090 | 17100 | 17080 | 3227 |
| 338 | 20241112 | 134000 | 6714424170 | 17090 | 17090 | 17100 | 17090 | 313 |
| 339 | 20241112 | 133900 | 6709073820 | 17090 | 17100 | 17110 | 17090 | 559 |
| 340 | 20241112 | 133800 | 6699517690 | 17100 | 17090 | 17110 | 17090 | 478 |
| 341 | 20241112 | 133700 | 6691343630 | 17110 | 17090 | 17110 | 17090 | 1034 |
| 342 | 20241112 | 133600 | 6673665280 | 17100 | 17100 | 17110 | 17100 | 1200 |
| 343 | 20241112 | 133500 | 6653143500 | 17100 | 17100 | 17110 | 17100 | 438 |
| 344 | 20241112 | 133400 | 6645652250 | 17100 | 17110 | 17120 | 17100 | 1096 |
| 345 | 20241112 | 133300 | 6626896860 | 17100 | 17100 | 17110 | 17100 | 150 |
| 346 | 20241112 | 133200 | 6624331810 | 17100 | 17090 | 17100 | 17090 | 1546 |
| 347 | 20241112 | 133100 | 6597906740 | 17090 | 17100 | 17110 | 17090 | 2594 |
| 348 | 20241112 | 133000 | 6553551340 | 17110 | 17110 | 17110 | 17100 | 502 |
| 349 | 20241112 | 132900 | 6544965430 | 17100 | 17100 | 17110 | 17100 | 775 |
| 350 | 20241112 | 132800 | 6531710910 | 17100 | 17120 | 17120 | 17100 | 1481 |
| 351 | 20241112 | 132700 | 6506375800 | 17100 | 17090 | 17100 | 17090 | 2076 |
| 352 | 20241112 | 132600 | 6470892710 | 17090 | 17100 | 17120 | 17080 | 6054 |
| 353 | 20241112 | 132500 | 6367425880 | 17110 | 17100 | 17110 | 17090 | 1730 |
| 354 | 20241112 | 132400 | 6337838400 | 17100 | 17100 | 17110 | 17100 | 1508 |
| 355 | 20241112 | 132300 | 6312051550 | 17100 | 17100 | 17130 | 17100 | 1141 |
| 356 | 20241112 | 132200 | 6292519380 | 17110 | 17100 | 17110 | 17100 | 1498 |
| 357 | 20241112 | 132100 | 6266898020 | 17100 | 17100 | 17100 | 17100 | 692 |
| 358 | 20241112 | 132000 | 6255064820 | 17110 | 17120 | 17130 | 17110 | 2938 |
| 359 | 20241112 | 131900 | 6204774630 | 17130 | 17120 | 17130 | 17110 | 1181 |
| 360 | 20241112 | 131800 | 6184566180 | 17110 | 17100 | 17110 | 17100 | 584 |
| 361 | 20241112 | 131700 | 6174577040 | 17120 | 17110 | 17120 | 17110 | 1666 |
| 362 | 20241112 | 131600 | 6146070070 | 17100 | 17100 | 17120 | 17100 | 2127 |
| 363 | 20241112 | 131500 | 6109694790 | 17100 | 17100 | 17120 | 17100 | 356 |
| 364 | 20241112 | 131400 | 6103605540 | 17100 | 17110 | 17120 | 17100 | 1648 |
| 365 | 20241112 | 131300 | 6075417160 | 17110 | 17110 | 17110 | 17100 | 1351 |
| 366 | 20241112 | 131200 | 6052304640 | 17110 | 17110 | 17110 | 17100 | 274 |
| 367 | 20241112 | 131100 | 6047618620 | 17110 | 17100 | 17170 | 17100 | 1559 |
| 368 | 20241112 | 131000 | 6020936080 | 17110 | 17110 | 17110 | 17100 | 715 |
| 369 | 20241112 | 130900 | 6008705000 | 17110 | 17110 | 17110 | 17100 | 311 |
| 370 | 20241112 | 130800 | 6003384140 | 17110 | 17120 | 17160 | 17100 | 1263 |
| 371 | 20241112 | 130700 | 5981766210 | 17110 | 17110 | 17110 | 17110 | 35 |
| 372 | 20241112 | 130600 | 5981167360 | 17110 | 17120 | 17120 | 17110 | 323 |
| 373 | 20241112 | 130500 | 5975639830 | 17120 | 17120 | 17130 | 17120 | 439 |
| 374 | 20241112 | 130400 | 5968124040 | 17110 | 17120 | 17120 | 17110 | 514 |
| 375 | 20241112 | 130300 | 5959326040 | 17120 | 17120 | 17130 | 17100 | 631 |
| 376 | 20241112 | 130200 | 5948525730 | 17110 | 17110 | 17110 | 17100 | 391 |
| 377 | 20241112 | 130100 | 5941837800 | 17100 | 17100 | 17170 | 17100 | 873 |
| 378 | 20241112 | 130000 | 5926897910 | 17110 | 17110 | 17170 | 17110 | 944 |
| 379 | 20241112 | 125900 | 5910732130 | 17120 | 17110 | 17120 | 17110 | 315 |
| 380 | 20241112 | 125800 | 5905341370 | 17110 | 17120 | 17140 | 17110 | 828 |
| 381 | 20241112 | 125700 | 5891161190 | 17120 | 17140 | 17140 | 17120 | 274 |
| 382 | 20241112 | 125600 | 5886467570 | 17140 | 17130 | 17140 | 17120 | 479 |
| 383 | 20241112 | 125500 | 5878261970 | 17120 | 17110 | 17140 | 17110 | 1694 |
| 384 | 20241112 | 125400 | 5849250000 | 17110 | 17120 | 17120 | 17110 | 267 |
| 385 | 20241112 | 125300 | 5844679390 | 17110 | 17140 | 17140 | 17110 | 506 |
| 386 | 20241112 | 125200 | 5836017800 | 17140 | 17140 | 17140 | 17090 | 9487 |
| 387 | 20241112 | 125100 | 5673706550 | 17140 | 17140 | 17140 | 17130 | 643 |
| 388 | 20241112 | 125000 | 5662690910 | 17130 | 17140 | 17170 | 17130 | 865 |
| 389 | 20241112 | 124900 | 5647858770 | 17140 | 17140 | 17150 | 17130 | 1828 |
| 390 | 20241112 | 124800 | 5616526250 | 17140 | 17150 | 17150 | 17140 | 542 |
| 391 | 20241112 | 124700 | 5607231410 | 17150 | 17170 | 17170 | 17150 | 989 |
| 392 | 20241112 | 124600 | 5590263860 | 17170 | 17150 | 17180 | 17150 | 612 |
| 393 | 20241112 | 124500 | 5579759730 | 17160 | 17160 | 17180 | 17150 | 1109 |
| 394 | 20241112 | 124400 | 5560725650 | 17160 | 17170 | 17170 | 17160 | 771 |
| 395 | 20241112 | 124300 | 5547492560 | 17170 | 17170 | 17180 | 17160 | 598 |
| 396 | 20241112 | 124200 | 5537223530 | 17160 | 17170 | 17170 | 17160 | 419 |
| 397 | 20241112 | 124100 | 5530032650 | 17170 | 17160 | 17170 | 17160 | 198 |
| 398 | 20241112 | 124000 | 5526633440 | 17170 | 17160 | 17180 | 17150 | 753 |
| 399 | 20241112 | 123900 | 5513704470 | 17160 | 17180 | 17180 | 17150 | 2019 |
| 400 | 20241112 | 123800 | 5479054220 | 17160 | 17160 | 17190 | 17160 | 513 |
| 401 | 20241112 | 123700 | 5470246620 | 17160 | 17170 | 17180 | 17150 | 582 |
| 402 | 20241112 | 123600 | 5460256170 | 17180 | 17160 | 17190 | 17150 | 648 |
| 403 | 20241112 | 123500 | 5449124180 | 17150 | 17170 | 17190 | 17150 | 707 |
| 404 | 20241112 | 123400 | 5436986680 | 17170 | 17150 | 17170 | 17150 | 809 |
| 405 | 20241112 | 123300 | 5423107070 | 17160 | 17160 | 17170 | 17150 | 580 |
| 406 | 20241112 | 123200 | 5413152720 | 17170 | 17170 | 17200 | 17150 | 1183 |
| 407 | 20241112 | 123100 | 5392835750 | 17170 | 17150 | 17170 | 17140 | 897 |
| 408 | 20241112 | 123000 | 5377439080 | 17140 | 17160 | 17160 | 17140 | 505 |
| 409 | 20241112 | 122900 | 5368777580 | 17160 | 17170 | 17170 | 17140 | 677 |
| 410 | 20241112 | 122800 | 5357166350 | 17170 | 17160 | 17170 | 17130 | 711 |
| 411 | 20241112 | 122700 | 5344976610 | 17140 | 17170 | 17170 | 17130 | 1502 |
| 412 | 20241112 | 122600 | 5319215880 | 17170 | 17140 | 17170 | 17140 | 168 |
| 413 | 20241112 | 122500 | 5316332400 | 17140 | 17140 | 17190 | 17130 | 783 |
| 414 | 20241112 | 122400 | 5302899160 | 17130 | 17130 | 17140 | 17130 | 1185 |
| 415 | 20241112 | 122300 | 5282598180 | 17130 | 17140 | 17140 | 17130 | 978 |
| 416 | 20241112 | 122200 | 5265842660 | 17140 | 17160 | 17170 | 17130 | 717 |
| 417 | 20241112 | 122100 | 5253542900 | 17170 | 17140 | 17170 | 17130 | 1146 |
| 418 | 20241112 | 122000 | 5233900330 | 17180 | 17120 | 17180 | 17120 | 671 |
| 419 | 20241112 | 121900 | 5222383160 | 17130 | 17130 | 17140 | 17130 | 1677 |
| 420 | 20241112 | 121800 | 5193653430 | 17130 | 17140 | 17170 | 17130 | 1154 |
| 421 | 20241112 | 121700 | 5173853640 | 17150 | 17140 | 17150 | 17130 | 388 |
| 422 | 20241112 | 121600 | 5167202600 | 17150 | 17140 | 17150 | 17140 | 761 |
| 423 | 20241112 | 121500 | 5154158200 | 17160 | 17130 | 17160 | 17130 | 949 |
| 424 | 20241112 | 121400 | 5137887880 | 17140 | 17130 | 17150 | 17130 | 1396 |
| 425 | 20241112 | 121300 | 5113959490 | 17140 | 17130 | 17140 | 17130 | 372 |
| 426 | 20241112 | 121200 | 5107584000 | 17130 | 17140 | 17150 | 17130 | 855 |
| 427 | 20241112 | 121100 | 5092933650 | 17130 | 17140 | 17160 | 17130 | 1723 |
| 428 | 20241112 | 121000 | 5063388650 | 17140 | 17150 | 17160 | 17140 | 1485 |
| 429 | 20241112 | 120900 | 5037917970 | 17150 | 17150 | 17160 | 17150 | 385 |
| 430 | 20241112 | 120800 | 5031312870 | 17150 | 17160 | 17160 | 17150 | 561 |
| 431 | 20241112 | 120700 | 5021688090 | 17160 | 17150 | 17160 | 17150 | 935 |
| 432 | 20241112 | 120600 | 5005646680 | 17150 | 17160 | 17160 | 17140 | 511 |
| 433 | 20241112 | 120500 | 4996880950 | 17160 | 17140 | 17160 | 17140 | 604 |
| 434 | 20241112 | 120400 | 4986522500 | 17150 | 17150 | 17160 | 17150 | 910 |
| 435 | 20241112 | 120300 | 4970913470 | 17140 | 17140 | 17150 | 17140 | 139 |
| 436 | 20241112 | 120200 | 4968530050 | 17140 | 17160 | 17180 | 17140 | 1072 |
| 437 | 20241112 | 120100 | 4950131640 | 17160 | 17160 | 17170 | 17150 | 514 |
| 438 | 20241112 | 120000 | 4941308390 | 17170 | 17160 | 17170 | 17160 | 1158 |
| 439 | 20241112 | 115900 | 4921430590 | 17160 | 17160 | 17160 | 17160 | 127 |
| 440 | 20241112 | 115800 | 4919251270 | 17170 | 17160 | 17170 | 17160 | 578 |
| 441 | 20241112 | 115700 | 4909329820 | 17170 | 17160 | 17170 | 17150 | 720 |
| 442 | 20241112 | 115600 | 4896974060 | 17160 | 17150 | 17160 | 17140 | 402 |
| 443 | 20241112 | 115500 | 4890078550 | 17140 | 17150 | 17160 | 17140 | 507 |
| 444 | 20241112 | 115400 | 4881385130 | 17150 | 17150 | 17160 | 17150 | 444 |
| 445 | 20241112 | 115300 | 4873769840 | 17160 | 17150 | 17160 | 17140 | 1082 |
| 446 | 20241112 | 115200 | 4855209940 | 17120 | 17160 | 17160 | 17120 | 99 |
| 447 | 20241112 | 115100 | 4853514820 | 17160 | 17120 | 17160 | 17120 | 688 |
| 448 | 20241112 | 115000 | 4841727280 | 17140 | 17130 | 17150 | 17130 | 1275 |
| 449 | 20241112 | 114900 | 4819872170 | 17130 | 17140 | 17140 | 17130 | 315 |
| 450 | 20241112 | 114800 | 4814474630 | 17130 | 17130 | 17140 | 17130 | 682 |
| 451 | 20241112 | 114700 | 4802787460 | 17140 | 17130 | 17140 | 17130 | 111 |
| 452 | 20241112 | 114600 | 4800885290 | 17140 | 17130 | 17140 | 17130 | 803 |
| 453 | 20241112 | 114500 | 4787122970 | 17130 | 17150 | 17180 | 17130 | 493 |
| 454 | 20241112 | 114400 | 4778667500 | 17140 | 17130 | 17150 | 17130 | 381 |
| 455 | 20241112 | 114300 | 4772139160 | 17130 | 17130 | 17130 | 17120 | 1516 |
| 456 | 20241112 | 114200 | 4746172740 | 17130 | 17130 | 17130 | 17120 | 428 |
| 457 | 20241112 | 114100 | 4738841370 | 17150 | 17120 | 17160 | 17120 | 1031 |
| 458 | 20241112 | 114000 | 4721164220 | 17120 | 17120 | 17120 | 17110 | 168 |
| 459 | 20241112 | 113900 | 4718289510 | 17120 | 17140 | 17140 | 17110 | 1203 |
| 460 | 20241112 | 113800 | 4697693740 | 17130 | 17140 | 17160 | 17130 | 2588 |
| 461 | 20241112 | 113700 | 4653332480 | 17160 | 17140 | 17160 | 17130 | 273 |
| 462 | 20241112 | 113600 | 4648652670 | 17130 | 17130 | 17150 | 17130 | 1198 |
| 463 | 20241112 | 113500 | 4628121750 | 17140 | 17130 | 17140 | 17130 | 463 |
| 464 | 20241112 | 113400 | 4620186370 | 17130 | 17150 | 17150 | 17130 | 3173 |
| 465 | 20241112 | 113300 | 4565778870 | 17150 | 17160 | 17160 | 17150 | 2145 |
| 466 | 20241112 | 113200 | 4528984720 | 17160 | 17160 | 17170 | 17160 | 820 |
| 467 | 20241112 | 113100 | 4514908670 | 17150 | 17160 | 17160 | 17150 | 818 |
| 468 | 20241112 | 113000 | 4500875550 | 17150 | 17160 | 17160 | 17150 | 399 |
| 469 | 20241112 | 112900 | 4494029210 | 17160 | 17160 | 17170 | 17150 | 989 |
| 470 | 20241112 | 112800 | 4477057480 | 17160 | 17150 | 17170 | 17150 | 525 |
| 471 | 20241112 | 112700 | 4468049830 | 17150 | 17160 | 17160 | 17150 | 458 |
| 472 | 20241112 | 112600 | 4460191680 | 17160 | 17150 | 17160 | 17150 | 1037 |
| 473 | 20241112 | 112500 | 4442396850 | 17160 | 17150 | 17160 | 17150 | 2350 |
| 474 | 20241112 | 112400 | 4402090460 | 17160 | 17150 | 17160 | 17150 | 616 |
| 475 | 20241112 | 112300 | 4391522760 | 17160 | 17150 | 17160 | 17150 | 1385 |
| 476 | 20241112 | 112200 | 4367767100 | 17150 | 17150 | 17160 | 17150 | 797 |
| 477 | 20241112 | 112100 | 4354092500 | 17130 | 17120 | 17130 | 17120 | 578 |
| 478 | 20241112 | 112000 | 4344196150 | 17120 | 17130 | 17130 | 17120 | 133 |
| 479 | 20241112 | 111900 | 4341918210 | 17120 | 17130 | 17130 | 17120 | 695 |
| 480 | 20241112 | 111800 | 4330014650 | 17130 | 17130 | 17160 | 17130 | 1355 |
| 481 | 20241112 | 111700 | 4306776930 | 17140 | 17140 | 17140 | 17130 | 349 |
| 482 | 20241112 | 111600 | 4300796500 | 17140 | 17160 | 17160 | 17140 | 789 |
| 483 | 20241112 | 111500 | 4287264720 | 17160 | 17150 | 17170 | 17150 | 425 |
| 484 | 20241112 | 111400 | 4279971050 | 17150 | 17150 | 17150 | 17150 | 581 |
| 485 | 20241112 | 111300 | 4270006900 | 17150 | 17160 | 17170 | 17150 | 863 |
| 486 | 20241112 | 111200 | 4255195450 | 17150 | 17150 | 17160 | 17140 | 1536 |
| 487 | 20241112 | 111100 | 4228847660 | 17140 | 17130 | 17140 | 17120 | 1877 |
| 488 | 20241112 | 111000 | 4196689050 | 17130 | 17130 | 17140 | 17120 | 770 |
| 489 | 20241112 | 110900 | 4183498460 | 17130 | 17130 | 17140 | 17130 | 408 |
| 490 | 20241112 | 110800 | 4176508710 | 17130 | 17140 | 17140 | 17130 | 184 |
| 491 | 20241112 | 110700 | 4173355850 | 17130 | 17130 | 17130 | 17120 | 406 |
| 492 | 20241112 | 110600 | 4166402350 | 17130 | 17140 | 17140 | 17130 | 644 |
| 493 | 20241112 | 110500 | 4155369890 | 17140 | 17130 | 17140 | 17130 | 129 |
| 494 | 20241112 | 110400 | 4153159230 | 17130 | 17140 | 17150 | 17130 | 1290 |
| 495 | 20241112 | 110300 | 4131046110 | 17140 | 17140 | 17140 | 17140 | 345 |
| 496 | 20241112 | 110200 | 4125132810 | 17150 | 17160 | 17160 | 17150 | 509 |
| 497 | 20241112 | 110100 | 4116402400 | 17170 | 17180 | 17180 | 17160 | 707 |
| 498 | 20241112 | 110000 | 4104264920 | 17180 | 17130 | 17180 | 17130 | 2848 |
| 499 | 20241112 | 105900 | 4055384380 | 17130 | 17140 | 17140 | 17130 | 489 |
| 500 | 20241112 | 105800 | 4047007150 | 17140 | 17130 | 17140 | 17130 | 85 |
| 501 | 20241112 | 105700 | 4045550260 | 17130 | 17120 | 17130 | 17120 | 929 |
| 502 | 20241112 | 105600 | 4029637630 | 17130 | 17130 | 17130 | 17130 | 616 |
| 503 | 20241112 | 105500 | 4019085550 | 17130 | 17130 | 17140 | 17130 | 507 |
| 504 | 20241112 | 105400 | 4010400630 | 17140 | 17150 | 17160 | 17140 | 1599 |
| 505 | 20241112 | 105300 | 3982985090 | 17150 | 17150 | 17150 | 17140 | 1715 |
| 506 | 20241112 | 105200 | 3953583900 | 17150 | 17160 | 17170 | 17140 | 1447 |
| 507 | 20241112 | 105100 | 3928762540 | 17190 | 17180 | 17220 | 17170 | 2385 |
| 508 | 20241112 | 105000 | 3887799090 | 17170 | 17180 | 17180 | 17170 | 334 |
| 509 | 20241112 | 104900 | 3882061320 | 17170 | 17170 | 17170 | 17170 | 141 |
| 510 | 20241112 | 104800 | 3879640350 | 17170 | 17190 | 17200 | 17170 | 1059 |
| 511 | 20241112 | 104700 | 3861439990 | 17180 | 17210 | 17210 | 17180 | 1814 |
| 512 | 20241112 | 104600 | 3830236420 | 17210 | 17230 | 17240 | 17210 | 2848 |
| 513 | 20241112 | 104500 | 3781171260 | 17240 | 17240 | 17240 | 17230 | 565 |
| 514 | 20241112 | 104400 | 3771431960 | 17230 | 17230 | 17240 | 17220 | 2028 |
| 515 | 20241112 | 104300 | 3736488180 | 17240 | 17230 | 17240 | 17230 | 1005 |
| 516 | 20241112 | 104200 | 3719170620 | 17230 | 17240 | 17240 | 17220 | 1657 |
| 517 | 20241112 | 104100 | 3690623690 | 17240 | 17210 | 17240 | 17210 | 3556 |
| 518 | 20241112 | 104000 | 3629377650 | 17220 | 17210 | 17230 | 17210 | 533 |
| 519 | 20241112 | 103900 | 3620198950 | 17220 | 17200 | 17220 | 17200 | 1318 |
| 520 | 20241112 | 103800 | 3597515670 | 17200 | 17200 | 17200 | 17180 | 1480 |
| 521 | 20241112 | 103700 | 3572065690 | 17200 | 17200 | 17200 | 17190 | 538 |
| 522 | 20241112 | 103600 | 3562812590 | 17200 | 17210 | 17220 | 17190 | 1040 |
| 523 | 20241112 | 103500 | 3544914370 | 17210 | 17190 | 17210 | 17190 | 6861 |
| 524 | 20241112 | 103400 | 3426911540 | 17190 | 17200 | 17200 | 17190 | 957 |
| 525 | 20241112 | 103300 | 3410453580 | 17200 | 17190 | 17200 | 17180 | 533 |
| 526 | 20241112 | 103200 | 3401289770 | 17180 | 17180 | 17190 | 17170 | 1343 |
| 527 | 20241112 | 103100 | 3378207240 | 17180 | 17170 | 17180 | 17170 | 2338 |
| 528 | 20241112 | 103000 | 3338059080 | 17170 | 17170 | 17170 | 17160 | 627 |
| 529 | 20241112 | 102900 | 3327293540 | 17170 | 17170 | 17170 | 17160 | 983 |
| 530 | 20241112 | 102800 | 3310416710 | 17170 | 17170 | 17170 | 17160 | 799 |
| 531 | 20241112 | 102700 | 3296701620 | 17170 | 17170 | 17180 | 17160 | 893 |
| 532 | 20241112 | 102600 | 3281369060 | 17170 | 17160 | 17180 | 17150 | 677 |
| 533 | 20241112 | 102500 | 3269745650 | 17170 | 17180 | 17180 | 17140 | 957 |
| 534 | 20241112 | 102400 | 3253318880 | 17180 | 17180 | 17180 | 17140 | 2165 |
| 535 | 20241112 | 102300 | 3216169090 | 17170 | 17150 | 17170 | 17140 | 1032 |
| 536 | 20241112 | 102200 | 3198463990 | 17150 | 17130 | 17150 | 17130 | 536 |
| 537 | 20241112 | 102100 | 3189277820 | 17130 | 17130 | 17140 | 17130 | 1188 |
| 538 | 20241112 | 102000 | 3168923000 | 17140 | 17150 | 17150 | 17130 | 1376 |
| 539 | 20241112 | 101900 | 3145339770 | 17140 | 17130 | 17150 | 17120 | 952 |
| 540 | 20241112 | 101800 | 3129022900 | 17130 | 17120 | 17130 | 17110 | 1122 |
| 541 | 20241112 | 101700 | 3109813510 | 17120 | 17140 | 17140 | 17120 | 1797 |
| 542 | 20241112 | 101600 | 3079030070 | 17140 | 17140 | 17140 | 17130 | 250 |
| 543 | 20241112 | 101500 | 3074746210 | 17140 | 17140 | 17140 | 17130 | 157 |
| 544 | 20241112 | 101400 | 3072055670 | 17140 | 17150 | 17150 | 17140 | 606 |
| 545 | 20241112 | 101300 | 3061667540 | 17150 | 17160 | 17160 | 17150 | 827 |
| 546 | 20241112 | 101200 | 3047481910 | 17160 | 17120 | 17160 | 17120 | 759 |
| 547 | 20241112 | 101100 | 3034468900 | 17130 | 17130 | 17130 | 17120 | 355 |
| 548 | 20241112 | 101000 | 3028388200 | 17130 | 17150 | 17160 | 17130 | 13691 |
| 549 | 20241112 | 100900 | 2793602240 | 17160 | 17150 | 17160 | 17150 | 9 |
| 550 | 20241112 | 100800 | 2793447860 | 17160 | 17150 | 17160 | 17150 | 460 |
| 551 | 20241112 | 100700 | 2785557610 | 17150 | 17150 | 17160 | 17140 | 1263 |
| 552 | 20241112 | 100600 | 2763894980 | 17150 | 17150 | 17150 | 17140 | 389 |
| 553 | 20241112 | 100500 | 2757225720 | 17140 | 17130 | 17150 | 17130 | 1171 |
| 554 | 20241112 | 100400 | 2737162150 | 17130 | 17130 | 17130 | 17120 | 599 |
| 555 | 20241112 | 100300 | 2726902160 | 17130 | 17120 | 17130 | 17110 | 266 |
| 556 | 20241112 | 100200 | 2722349380 | 17110 | 17110 | 17120 | 17110 | 372 |
| 557 | 20241112 | 100100 | 2715981900 | 17120 | 17120 | 17130 | 17110 | 1837 |
| 558 | 20241112 | 100000 | 2684541500 | 17130 | 17120 | 17140 | 17120 | 222 |
| 559 | 20241112 | 095900 | 2680737830 | 17120 | 17140 | 17140 | 17110 | 1323 |
| 560 | 20241112 | 095800 | 2658070530 | 17140 | 17140 | 17150 | 17140 | 922 |
| 561 | 20241112 | 095700 | 2642266740 | 17140 | 17120 | 17140 | 17120 | 2072 |
| 562 | 20241112 | 095600 | 2606785210 | 17120 | 17110 | 17120 | 17110 | 183 |
| 563 | 20241112 | 095500 | 2603653060 | 17120 | 17100 | 17120 | 17100 | 624 |
| 564 | 20241112 | 095400 | 2592974890 | 17100 | 17090 | 17100 | 17090 | 1886 |
| 565 | 20241112 | 095300 | 2560724300 | 17100 | 17070 | 17100 | 17070 | 857 |
| 566 | 20241112 | 095200 | 2546078530 | 17080 | 17070 | 17080 | 17070 | 1027 |
| 567 | 20241112 | 095100 | 2528537810 | 17070 | 17090 | 17090 | 17070 | 1230 |
| 568 | 20241112 | 095000 | 2507538070 | 17090 | 17080 | 17090 | 17070 | 431 |
| 569 | 20241112 | 094900 | 2500177980 | 17070 | 17090 | 17090 | 17070 | 520 |
| 570 | 20241112 | 094800 | 2491296630 | 17090 | 17090 | 17090 | 17080 | 2225 |
| 571 | 20241112 | 094700 | 2453290420 | 17090 | 17090 | 17100 | 17090 | 1274 |
| 572 | 20241112 | 094600 | 2431517750 | 17100 | 17100 | 17100 | 17090 | 122 |
| 573 | 20241112 | 094500 | 2429432440 | 17100 | 17100 | 17110 | 17090 | 945 |
| 574 | 20241112 | 094400 | 2413273390 | 17110 | 17110 | 17110 | 17110 | 648 |
| 575 | 20241112 | 094300 | 2402186110 | 17100 | 17060 | 17120 | 17060 | 12080 |
| 576 | 20241112 | 094200 | 2195748820 | 17070 | 17070 | 17080 | 17060 | 1841 |
| 577 | 20241112 | 094100 | 2164323130 | 17070 | 17080 | 17080 | 17070 | 741 |
| 578 | 20241112 | 094000 | 2151671730 | 17080 | 17080 | 17090 | 17070 | 2306 |
| 579 | 20241112 | 093900 | 2112294290 | 17090 | 17090 | 17090 | 17080 | 677 |
| 580 | 20241112 | 093800 | 2100731050 | 17080 | 17090 | 17090 | 17070 | 2939 |
| 581 | 20241112 | 093700 | 2050530300 | 17080 | 17090 | 17090 | 17080 | 771 |
| 582 | 20241112 | 093600 | 2037360440 | 17080 | 17090 | 17100 | 17080 | 2265 |
| 583 | 20241112 | 093500 | 1998652470 | 17100 | 17100 | 17110 | 17090 | 1981 |
| 584 | 20241112 | 093400 | 1964777010 | 17110 | 17090 | 17110 | 17060 | 2979 |
| 585 | 20241112 | 093300 | 1913898150 | 17080 | 17080 | 17090 | 17080 | 3238 |
| 586 | 20241112 | 093200 | 1858587360 | 17090 | 17120 | 17120 | 17080 | 4271 |
| 587 | 20241112 | 093100 | 1785571040 | 17120 | 17130 | 17130 | 17110 | 2528 |
| 588 | 20241112 | 093000 | 1742292140 | 17140 | 17140 | 17150 | 17130 | 1556 |
| 589 | 20241112 | 092900 | 1715626620 | 17140 | 17150 | 17160 | 17140 | 2557 |
| 590 | 20241112 | 092800 | 1671777000 | 17150 | 17140 | 17150 | 17130 | 2111 |
| 591 | 20241112 | 092700 | 1635596530 | 17140 | 17140 | 17140 | 17130 | 790 |
| 592 | 20241112 | 092600 | 1622058230 | 17130 | 17130 | 17150 | 17120 | 2054 |
| 593 | 20241112 | 092500 | 1586885670 | 17130 | 17130 | 17140 | 17120 | 4082 |
| 594 | 20241112 | 092400 | 1516955190 | 17140 | 17160 | 17160 | 17130 | 10353 |
| 595 | 20241112 | 092300 | 1339430020 | 17160 | 17180 | 17180 | 17160 | 12620 |
| 596 | 20241112 | 092200 | 1122746600 | 17170 | 17210 | 17210 | 17170 | 3612 |
| 597 | 20241112 | 092100 | 1060676940 | 17210 | 17220 | 17230 | 17210 | 890 |
| 598 | 20241112 | 092000 | 1045351930 | 17220 | 17240 | 17240 | 17220 | 755 |
| 599 | 20241112 | 091900 | 1032339250 | 17230 | 17260 | 17260 | 17230 | 6652 |
| 600 | 20241112 | 091800 | 917649480 | 17270 | 17260 | 17270 | 17250 | 1321 |
| 601 | 20241112 | 091700 | 894846360 | 17270 | 17270 | 17270 | 17260 | 899 |
| 602 | 20241112 | 091600 | 879326270 | 17270 | 17270 | 17280 | 17270 | 979 |
| 603 | 20241112 | 091500 | 862418780 | 17270 | 17280 | 17290 | 17270 | 1041 |
| 604 | 20241112 | 091400 | 844432820 | 17270 | 17280 | 17280 | 17270 | 694 |
| 605 | 20241112 | 091300 | 832443130 | 17280 | 17290 | 17300 | 17280 | 2937 |
| 606 | 20241112 | 091200 | 781662530 | 17300 | 17250 | 17300 | 17250 | 3534 |
| 607 | 20241112 | 091100 | 720640230 | 17250 | 17300 | 17300 | 17250 | 3861 |
| 608 | 20241112 | 091000 | 653893740 | 17300 | 17300 | 17310 | 17290 | 3001 |
| 609 | 20241112 | 090900 | 601976410 | 17310 | 17270 | 17310 | 17250 | 5122 |
| 610 | 20241112 | 090800 | 513463520 | 17270 | 17280 | 17280 | 17260 | 1217 |
| 611 | 20241112 | 090700 | 492443680 | 17280 | 17250 | 17280 | 17250 | 1775 |
| 612 | 20241112 | 090600 | 461796740 | 17250 | 17270 | 17280 | 17230 | 2529 |
| 613 | 20241112 | 090500 | 418149910 | 17270 | 17310 | 17310 | 17270 | 2272 |
| 614 | 20241112 | 090400 | 378869530 | 17300 | 17290 | 17310 | 17290 | 3817 |
| 615 | 20241112 | 090300 | 312849920 | 17290 | 17260 | 17290 | 17260 | 2486 |
| 616 | 20241112 | 090200 | 269883640 | 17290 | 17200 | 17300 | 17200 | 5124 |
| 617 | 20241112 | 090100 | 181462370 | 17200 | 17240 | 17240 | 17190 | 1183 |
| 618 | 20241112 | 090000 | 161104560 | 17240 | 17140 | 17250 | 17140 | 9185 |