30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 91314 |
| 3 | 20241114 | 191000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20241114 | 190900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20241114 | 190800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20241114 | 190700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20241114 | 190600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20241114 | 190500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20241114 | 190400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20241114 | 190300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20241114 | 190200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20241114 | 190100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20241114 | 190000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20241114 | 185900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20241114 | 185800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20241114 | 185700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20241114 | 185600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20241114 | 185500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20241114 | 185400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20241114 | 185300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20241114 | 185200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20241114 | 185100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20241114 | 185000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20241114 | 184900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20241114 | 184800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20241114 | 184700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20241114 | 184600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20241114 | 184500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20241114 | 184400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20241114 | 184300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20241114 | 184200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20241114 | 184100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 91314 |
| 33 | 20241114 | 184000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20241114 | 183900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20241114 | 183800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20241114 | 183700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20241114 | 183600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20241114 | 183500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20241114 | 183400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20241114 | 183300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20241114 | 183200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20241114 | 183100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20241114 | 183000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20241114 | 182900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20241114 | 182800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20241114 | 182700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20241114 | 182600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20241114 | 182500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20241114 | 182400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20241114 | 182300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20241114 | 182200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20241114 | 182100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20241114 | 182000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20241114 | 181900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20241114 | 181800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20241114 | 181700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20241114 | 181600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20241114 | 181500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20241114 | 181400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20241114 | 181300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20241114 | 181200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20241114 | 181100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 91314 |
| 63 | 20241114 | 181000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20241114 | 180900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20241114 | 180800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20241114 | 180700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20241114 | 180600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20241114 | 180500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20241114 | 180400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20241114 | 180300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20241114 | 180200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20241114 | 180100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20241114 | 180000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20241114 | 175900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20241114 | 175800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20241114 | 175700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20241114 | 175600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20241114 | 175500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20241114 | 175400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20241114 | 175300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20241114 | 175200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20241114 | 175100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20241114 | 175000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20241114 | 174900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20241114 | 174800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20241114 | 174700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20241114 | 174600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20241114 | 174500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20241114 | 174400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20241114 | 174300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20241114 | 174200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20241114 | 174100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 91314 |
| 93 | 20241114 | 174000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20241114 | 173900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20241114 | 173800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20241114 | 173700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20241114 | 173600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20241114 | 173500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20241114 | 173400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20241114 | 173300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20241114 | 173200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20241114 | 173100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20241114 | 173000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20241114 | 172900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20241114 | 172800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20241114 | 172700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20241114 | 172600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20241114 | 172500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20241114 | 172400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20241114 | 172300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20241114 | 172200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20241114 | 172100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20241114 | 172000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20241114 | 171900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20241114 | 171800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20241114 | 171700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20241114 | 171600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20241114 | 171500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20241114 | 171400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20241114 | 171300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20241114 | 171200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20241114 | 171100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 91314 |
| 123 | 20241114 | 171000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20241114 | 170900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20241114 | 170800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20241114 | 170700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20241114 | 170600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20241114 | 170500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20241114 | 170400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20241114 | 170300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20241114 | 170200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20241114 | 170100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20241114 | 170000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20241114 | 165900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20241114 | 165800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20241114 | 165700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20241114 | 165600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20241114 | 165500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20241114 | 165400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20241114 | 165300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20241114 | 165200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20241114 | 165100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20241114 | 165000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20241114 | 164900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20241114 | 164800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20241114 | 164700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20241114 | 164600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20241114 | 164500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20241114 | 164400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20241114 | 164300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20241114 | 164200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20241114 | 164100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 91314 |
| 153 | 20241114 | 164000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20241114 | 163900 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20241114 | 163800 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20241114 | 163700 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20241114 | 163600 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20241114 | 163500 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20241114 | 163400 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20241114 | 163300 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20241114 | 163200 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20241114 | 163100 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20241114 | 163000 | 9881109690 | 16870 | 16870 | 16870 | 16870 | 91314 |
| 164 | 20241114 | 162900 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241114 | 162800 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241114 | 162700 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241114 | 162600 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241114 | 162500 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241114 | 162400 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241114 | 162300 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241114 | 162200 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241114 | 162100 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241114 | 162000 | 8340642510 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241114 | 161900 | 8340642510 | 16900 | 16890 | 16930 | 16890 | 363 |
| 175 | 20241114 | 161800 | 8334507240 | 16890 | 16900 | 16900 | 16890 | 77 |
| 176 | 20241114 | 161700 | 8333206610 | 16900 | 16870 | 16910 | 16860 | 1267 |
| 177 | 20241114 | 161600 | 8311822740 | 16870 | 16860 | 16880 | 16860 | 1453 |
| 178 | 20241114 | 161500 | 8287307430 | 16860 | 16870 | 16870 | 16860 | 239 |
| 179 | 20241114 | 161400 | 8283275740 | 16870 | 16860 | 16870 | 16860 | 81 |
| 180 | 20241114 | 161300 | 8281909660 | 16870 | 16880 | 16880 | 16850 | 3274 |
| 181 | 20241114 | 161200 | 8226674460 | 16890 | 16880 | 16890 | 16880 | 302 |
| 182 | 20241114 | 161100 | 8221573960 | 16890 | 16910 | 16940 | 16890 | 2977 |
| 183 | 20241114 | 161000 | 8171230020 | 16940 | 16880 | 16950 | 16880 | 4697 |
| 184 | 20241114 | 160900 | 8091794210 | 16880 | 16870 | 16880 | 16860 | 867 |
| 185 | 20241114 | 160800 | 8077160280 | 16870 | 16860 | 16880 | 16860 | 33 |
| 186 | 20241114 | 160700 | 8076603640 | 16860 | 16870 | 16880 | 16860 | 3790 |
| 187 | 20241114 | 160600 | 8012664610 | 16870 | 16870 | 16880 | 16870 | 79 |
| 188 | 20241114 | 160500 | 8011331640 | 16870 | 16860 | 16880 | 16860 | 251 |
| 189 | 20241114 | 160400 | 8007098020 | 16850 | 16910 | 16910 | 16840 | 3087 |
| 190 | 20241114 | 160300 | 7955007410 | 16900 | 16910 | 16910 | 16900 | 540 |
| 191 | 20241114 | 160200 | 7945881170 | 16900 | 16900 | 16910 | 16900 | 557 |
| 192 | 20241114 | 160100 | 7936466670 | 16910 | 16930 | 16930 | 16900 | 1537 |
| 193 | 20241114 | 160000 | 7910473100 | 16930 | 16940 | 16950 | 16930 | 1947 |
| 194 | 20241114 | 155900 | 7877482530 | 16950 | 16950 | 16950 | 16940 | 1401 |
| 195 | 20241114 | 155800 | 7853747060 | 16950 | 16950 | 16950 | 16940 | 291 |
| 196 | 20241114 | 155700 | 7848814940 | 16950 | 16940 | 16950 | 16930 | 3877 |
| 197 | 20241114 | 155600 | 7783118730 | 16940 | 16940 | 16940 | 16930 | 265 |
| 198 | 20241114 | 155500 | 7778631070 | 16940 | 16940 | 16940 | 16930 | 591 |
| 199 | 20241114 | 155400 | 7768621060 | 16940 | 16940 | 16940 | 16910 | 2303 |
| 200 | 20241114 | 155300 | 7729633960 | 16940 | 16940 | 16940 | 16910 | 2025 |
| 201 | 20241114 | 155200 | 7695347890 | 16940 | 16940 | 16940 | 16930 | 893 |
| 202 | 20241114 | 155100 | 7680221000 | 16940 | 16940 | 16940 | 16930 | 552 |
| 203 | 20241114 | 155000 | 7670872430 | 16940 | 16940 | 16940 | 16910 | 2496 |
| 204 | 20241114 | 154900 | 7628638070 | 16940 | 16940 | 16940 | 16930 | 2369 |
| 205 | 20241114 | 154800 | 7588525250 | 16940 | 16940 | 16940 | 16930 | 1208 |
| 206 | 20241114 | 154700 | 7568068210 | 16940 | 16940 | 16940 | 16930 | 947 |
| 207 | 20241114 | 154600 | 7552026430 | 16940 | 16940 | 16940 | 16930 | 485 |
| 208 | 20241114 | 154500 | 7543812130 | 16940 | 16930 | 16940 | 16930 | 12041 |
| 209 | 20241114 | 154400 | 7339913000 | 16920 | 16930 | 16930 | 16910 | 1434 |
| 210 | 20241114 | 154300 | 7315639300 | 16920 | 16920 | 16930 | 16910 | 1794 |
| 211 | 20241114 | 154200 | 7285281520 | 16930 | 16930 | 16930 | 16920 | 934 |
| 212 | 20241114 | 154100 | 7269472640 | 16920 | 16920 | 16930 | 16910 | 626 |
| 213 | 20241114 | 154000 | 7258876040 | 16930 | 16930 | 16930 | 16910 | 811 |
| 214 | 20241114 | 153900 | 7245155890 | 16930 | 16930 | 16930 | 16910 | 1204 |
| 215 | 20241114 | 153800 | 7224779180 | 16920 | 16930 | 16930 | 16910 | 787 |
| 216 | 20241114 | 153700 | 7211463070 | 16930 | 16930 | 16930 | 16910 | 1775 |
| 217 | 20241114 | 153600 | 7181423920 | 16920 | 16930 | 16930 | 16920 | 173 |
| 218 | 20241114 | 153500 | 7178495280 | 16930 | 16930 | 16930 | 16920 | 294 |
| 219 | 20241114 | 153400 | 7173517990 | 16930 | 16920 | 16930 | 16910 | 1316 |
| 220 | 20241114 | 153300 | 7151248850 | 16920 | 16930 | 16930 | 16910 | 1410 |
| 221 | 20241114 | 153200 | 7127390480 | 16930 | 16920 | 16930 | 16900 | 1761 |
| 222 | 20241114 | 153100 | 7097596360 | 16900 | 16910 | 16930 | 16900 | 1325 |
| 223 | 20241114 | 153000 | 7075176240 | 16920 | 16910 | 16930 | 16890 | 2195 |
| 224 | 20241114 | 152900 | 7038038520 | 16910 | 16910 | 16920 | 16880 | 1491 |
| 225 | 20241114 | 152800 | 7012832380 | 16910 | 16900 | 16920 | 16890 | 1755 |
| 226 | 20241114 | 152700 | 6983153480 | 16890 | 16890 | 16900 | 16880 | 1598 |
| 227 | 20241114 | 152600 | 6956154540 | 16880 | 16900 | 16900 | 16870 | 683 |
| 228 | 20241114 | 152500 | 6944616550 | 16890 | 16890 | 16890 | 16860 | 1021 |
| 229 | 20241114 | 152400 | 6927374020 | 16890 | 16890 | 16890 | 16850 | 764 |
| 230 | 20241114 | 152300 | 6914474100 | 16900 | 16830 | 16900 | 16820 | 6781 |
| 231 | 20241114 | 152200 | 6800067000 | 16830 | 16830 | 16830 | 16820 | 1213 |
| 232 | 20241114 | 152100 | 6779652920 | 16820 | 16820 | 16830 | 16820 | 878 |
| 233 | 20241114 | 152000 | 6764876240 | 16820 | 16820 | 16830 | 16810 | 1140 |
| 234 | 20241114 | 151900 | 6745697560 | 16810 | 16810 | 16830 | 16810 | 901 |
| 235 | 20241114 | 151800 | 6730542070 | 16810 | 16800 | 16830 | 16790 | 2677 |
| 236 | 20241114 | 151700 | 6685498450 | 16790 | 16820 | 16820 | 16790 | 2031 |
| 237 | 20241114 | 151600 | 6651361350 | 16820 | 16820 | 16830 | 16810 | 886 |
| 238 | 20241114 | 151500 | 6636452730 | 16820 | 16800 | 16830 | 16800 | 845 |
| 239 | 20241114 | 151400 | 6622237700 | 16830 | 16810 | 16830 | 16790 | 1096 |
| 240 | 20241114 | 151300 | 6603810270 | 16780 | 16780 | 16820 | 16770 | 805 |
| 241 | 20241114 | 151200 | 6590293280 | 16770 | 16800 | 16800 | 16770 | 1465 |
| 242 | 20241114 | 151100 | 6565702260 | 16790 | 16830 | 16840 | 16790 | 922 |
| 243 | 20241114 | 151000 | 6550202730 | 16830 | 16830 | 16840 | 16780 | 5763 |
| 244 | 20241114 | 150900 | 6453314030 | 16840 | 16840 | 16840 | 16820 | 1247 |
| 245 | 20241114 | 150800 | 6432318440 | 16840 | 16830 | 16840 | 16820 | 1125 |
| 246 | 20241114 | 150700 | 6413378370 | 16830 | 16820 | 16830 | 16820 | 1115 |
| 247 | 20241114 | 150600 | 6394615540 | 16820 | 16800 | 16820 | 16800 | 869 |
| 248 | 20241114 | 150500 | 6380007550 | 16800 | 16800 | 16810 | 16790 | 1191 |
| 249 | 20241114 | 150400 | 6359992820 | 16800 | 16800 | 16800 | 16790 | 840 |
| 250 | 20241114 | 150300 | 6345881800 | 16800 | 16830 | 16840 | 16790 | 1407 |
| 251 | 20241114 | 150200 | 6322217920 | 16830 | 16840 | 16840 | 16820 | 247 |
| 252 | 20241114 | 150100 | 6318060820 | 16840 | 16820 | 16840 | 16780 | 1957 |
| 253 | 20241114 | 150000 | 6285168820 | 16830 | 16820 | 16840 | 16820 | 1698 |
| 254 | 20241114 | 145900 | 6256603350 | 16810 | 16820 | 16820 | 16810 | 567 |
| 255 | 20241114 | 145800 | 6247067790 | 16820 | 16820 | 16820 | 16810 | 339 |
| 256 | 20241114 | 145700 | 6241366810 | 16810 | 16810 | 16830 | 16810 | 1555 |
| 257 | 20241114 | 145600 | 6215217370 | 16810 | 16800 | 16810 | 16790 | 720 |
| 258 | 20241114 | 145500 | 6203121350 | 16800 | 16800 | 16800 | 16800 | 571 |
| 259 | 20241114 | 145400 | 6193528550 | 16800 | 16800 | 16800 | 16790 | 612 |
| 260 | 20241114 | 145300 | 6183247040 | 16800 | 16800 | 16800 | 16790 | 476 |
| 261 | 20241114 | 145200 | 6175250340 | 16800 | 16800 | 16800 | 16800 | 514 |
| 262 | 20241114 | 145100 | 6166615140 | 16800 | 16790 | 16800 | 16790 | 414 |
| 263 | 20241114 | 145000 | 6159661940 | 16790 | 16820 | 16820 | 16790 | 1252 |
| 264 | 20241114 | 144900 | 6138616970 | 16830 | 16820 | 16830 | 16820 | 248 |
| 265 | 20241114 | 144800 | 6134443370 | 16800 | 16800 | 16830 | 16800 | 468 |
| 266 | 20241114 | 144700 | 6126574850 | 16790 | 16800 | 16830 | 16790 | 4600 |
| 267 | 20241114 | 144600 | 6049214260 | 16800 | 16800 | 16800 | 16800 | 467 |
| 268 | 20241114 | 144500 | 6041368660 | 16800 | 16790 | 16800 | 16790 | 439 |
| 269 | 20241114 | 144400 | 6033993480 | 16800 | 16800 | 16800 | 16800 | 725 |
| 270 | 20241114 | 144300 | 6021813480 | 16800 | 16830 | 16830 | 16790 | 5303 |
| 271 | 20241114 | 144200 | 5932683620 | 16820 | 16810 | 16830 | 16810 | 730 |
| 272 | 20241114 | 144100 | 5920406820 | 16810 | 16820 | 16820 | 16810 | 809 |
| 273 | 20241114 | 144000 | 5906799460 | 16820 | 16820 | 16820 | 16820 | 280 |
| 274 | 20241114 | 143900 | 5902089860 | 16820 | 16820 | 16820 | 16810 | 252 |
| 275 | 20241114 | 143800 | 5897851490 | 16820 | 16810 | 16820 | 16800 | 603 |
| 276 | 20241114 | 143700 | 5887710080 | 16800 | 16810 | 16810 | 16800 | 162 |
| 277 | 20241114 | 143600 | 5884986870 | 16810 | 16810 | 16810 | 16780 | 718 |
| 278 | 20241114 | 143500 | 5872923870 | 16800 | 16820 | 16820 | 16800 | 3391 |
| 279 | 20241114 | 143400 | 5815932820 | 16810 | 16820 | 16820 | 16810 | 1292 |
| 280 | 20241114 | 143300 | 5794212910 | 16810 | 16830 | 16830 | 16810 | 1900 |
| 281 | 20241114 | 143200 | 5762247360 | 16830 | 16840 | 16840 | 16830 | 498 |
| 282 | 20241114 | 143100 | 5753861540 | 16840 | 16830 | 16840 | 16830 | 995 |
| 283 | 20241114 | 143000 | 5737115660 | 16820 | 16830 | 16830 | 16820 | 547 |
| 284 | 20241114 | 142900 | 5727910210 | 16830 | 16820 | 16830 | 16810 | 1093 |
| 285 | 20241114 | 142800 | 5709525000 | 16820 | 16810 | 16820 | 16810 | 347 |
| 286 | 20241114 | 142700 | 5703688470 | 16810 | 16840 | 16840 | 16810 | 2320 |
| 287 | 20241114 | 142600 | 5664650950 | 16840 | 16830 | 16860 | 16830 | 1058 |
| 288 | 20241114 | 142500 | 5646832500 | 16830 | 16840 | 16840 | 16830 | 228 |
| 289 | 20241114 | 142400 | 5642993220 | 16840 | 16830 | 16840 | 16830 | 132 |
| 290 | 20241114 | 142300 | 5640770570 | 16840 | 16840 | 16840 | 16830 | 564 |
| 291 | 20241114 | 142200 | 5631275530 | 16840 | 16830 | 16840 | 16830 | 130 |
| 292 | 20241114 | 142100 | 5629086450 | 16840 | 16840 | 16840 | 16840 | 268 |
| 293 | 20241114 | 142000 | 5624573330 | 16840 | 16820 | 16840 | 16810 | 1353 |
| 294 | 20241114 | 141900 | 5601812310 | 16810 | 16860 | 16870 | 16810 | 1272 |
| 295 | 20241114 | 141800 | 5580388660 | 16850 | 16850 | 16870 | 16850 | 504 |
| 296 | 20241114 | 141700 | 5571892760 | 16850 | 16830 | 16850 | 16830 | 55 |
| 297 | 20241114 | 141600 | 5570966630 | 16830 | 16820 | 16830 | 16810 | 610 |
| 298 | 20241114 | 141500 | 5560705010 | 16820 | 16820 | 16820 | 16800 | 1789 |
| 299 | 20241114 | 141400 | 5530630780 | 16820 | 16830 | 16830 | 16810 | 5118 |
| 300 | 20241114 | 141300 | 5444543910 | 16840 | 16870 | 16870 | 16840 | 1257 |
| 301 | 20241114 | 141200 | 5423358570 | 16860 | 16870 | 16870 | 16860 | 373 |
| 302 | 20241114 | 141100 | 5417068670 | 16870 | 16870 | 16870 | 16850 | 279 |
| 303 | 20241114 | 141000 | 5412364360 | 16870 | 16870 | 16870 | 16860 | 1136 |
| 304 | 20241114 | 140900 | 5393209030 | 16860 | 16860 | 16870 | 16860 | 175 |
| 305 | 20241114 | 140800 | 5390257110 | 16870 | 16860 | 16870 | 16860 | 450 |
| 306 | 20241114 | 140700 | 5382668810 | 16870 | 16870 | 16870 | 16860 | 483 |
| 307 | 20241114 | 140600 | 5374522740 | 16870 | 16870 | 16870 | 16860 | 422 |
| 308 | 20241114 | 140500 | 5367403930 | 16870 | 16860 | 16870 | 16860 | 903 |
| 309 | 20241114 | 140400 | 5352175470 | 16870 | 16860 | 16870 | 16860 | 544 |
| 310 | 20241114 | 140300 | 5342998540 | 16850 | 16850 | 16860 | 16850 | 291 |
| 311 | 20241114 | 140200 | 5338094860 | 16850 | 16870 | 16870 | 16850 | 708 |
| 312 | 20241114 | 140100 | 5326161260 | 16870 | 16860 | 16870 | 16860 | 923 |
| 313 | 20241114 | 140000 | 5310596870 | 16860 | 16870 | 16870 | 16860 | 381 |
| 314 | 20241114 | 135900 | 5304170860 | 16860 | 16830 | 16860 | 16830 | 163 |
| 315 | 20241114 | 135800 | 5301423770 | 16830 | 16830 | 16840 | 16820 | 249 |
| 316 | 20241114 | 135700 | 5297231910 | 16830 | 16830 | 16830 | 16820 | 515 |
| 317 | 20241114 | 135600 | 5288564780 | 16820 | 16830 | 16830 | 16820 | 2139 |
| 318 | 20241114 | 135500 | 5252573960 | 16820 | 16860 | 16860 | 16820 | 1633 |
| 319 | 20241114 | 135400 | 5225061140 | 16860 | 16860 | 16860 | 16850 | 242 |
| 320 | 20241114 | 135300 | 5220981240 | 16860 | 16850 | 16860 | 16850 | 248 |
| 321 | 20241114 | 135200 | 5216800210 | 16860 | 16830 | 16860 | 16830 | 4390 |
| 322 | 20241114 | 135100 | 5142901080 | 16830 | 16820 | 16830 | 16820 | 954 |
| 323 | 20241114 | 135000 | 5126846610 | 16830 | 16830 | 16830 | 16820 | 1158 |
| 324 | 20241114 | 134900 | 5107364960 | 16830 | 16840 | 16840 | 16820 | 3401 |
| 325 | 20241114 | 134800 | 5050124790 | 16830 | 16830 | 16840 | 16830 | 108 |
| 326 | 20241114 | 134700 | 5048306690 | 16830 | 16840 | 16840 | 16830 | 356 |
| 327 | 20241114 | 134600 | 5042314900 | 16840 | 16840 | 16850 | 16840 | 1125 |
| 328 | 20241114 | 134500 | 5023369400 | 16840 | 16850 | 16850 | 16840 | 257 |
| 329 | 20241114 | 134400 | 5019039060 | 16850 | 16850 | 16850 | 16840 | 343 |
| 330 | 20241114 | 134300 | 5013259520 | 16850 | 16850 | 16850 | 16850 | 895 |
| 331 | 20241114 | 134200 | 4998178770 | 16850 | 16850 | 16850 | 16850 | 688 |
| 332 | 20241114 | 134100 | 4986585970 | 16840 | 16850 | 16850 | 16840 | 849 |
| 333 | 20241114 | 134000 | 4972284200 | 16850 | 16840 | 16850 | 16840 | 76 |
| 334 | 20241114 | 133900 | 4971004340 | 16850 | 16850 | 16850 | 16840 | 542 |
| 335 | 20241114 | 133800 | 4961873790 | 16850 | 16890 | 16890 | 16850 | 1856 |
| 336 | 20241114 | 133700 | 4930577230 | 16880 | 16890 | 16900 | 16880 | 720 |
| 337 | 20241114 | 133600 | 4918421090 | 16880 | 16880 | 16900 | 16880 | 420 |
| 338 | 20241114 | 133500 | 4911330960 | 16880 | 16890 | 16900 | 16880 | 576 |
| 339 | 20241114 | 133400 | 4901603490 | 16900 | 16890 | 16900 | 16890 | 390 |
| 340 | 20241114 | 133300 | 4895016120 | 16890 | 16900 | 16900 | 16880 | 671 |
| 341 | 20241114 | 133200 | 4883682430 | 16900 | 16890 | 16900 | 16890 | 273 |
| 342 | 20241114 | 133100 | 4879068800 | 16890 | 16910 | 16910 | 16890 | 595 |
| 343 | 20241114 | 133000 | 4869015070 | 16900 | 16930 | 16930 | 16900 | 758 |
| 344 | 20241114 | 132900 | 4856204590 | 16900 | 16900 | 16910 | 16900 | 567 |
| 345 | 20241114 | 132800 | 4846622280 | 16890 | 16910 | 16920 | 16890 | 897 |
| 346 | 20241114 | 132700 | 4831456400 | 16920 | 16930 | 16930 | 16920 | 521 |
| 347 | 20241114 | 132600 | 4822637300 | 16930 | 16870 | 16930 | 16870 | 1222 |
| 348 | 20241114 | 132500 | 4801987530 | 16870 | 16900 | 16900 | 16860 | 1212 |
| 349 | 20241114 | 132400 | 4781535340 | 16900 | 16900 | 16930 | 16880 | 1376 |
| 350 | 20241114 | 132300 | 4758282490 | 16890 | 16910 | 16910 | 16890 | 887 |
| 351 | 20241114 | 132200 | 4743287940 | 16930 | 16940 | 16940 | 16920 | 798 |
| 352 | 20241114 | 132100 | 4729780240 | 16940 | 16930 | 16940 | 16910 | 844 |
| 353 | 20241114 | 132000 | 4715485610 | 16930 | 16920 | 16930 | 16910 | 616 |
| 354 | 20241114 | 131900 | 4705062010 | 16930 | 16920 | 16930 | 16910 | 1117 |
| 355 | 20241114 | 131800 | 4686161600 | 16930 | 16920 | 16930 | 16900 | 529 |
| 356 | 20241114 | 131700 | 4677206890 | 16920 | 16910 | 16920 | 16910 | 727 |
| 357 | 20241114 | 131600 | 4664910170 | 16910 | 16910 | 16910 | 16910 | 698 |
| 358 | 20241114 | 131500 | 4653106990 | 16910 | 16900 | 16910 | 16900 | 602 |
| 359 | 20241114 | 131400 | 4642928980 | 16890 | 16880 | 16890 | 16880 | 1001 |
| 360 | 20241114 | 131300 | 4626022110 | 16880 | 16920 | 16930 | 16870 | 1230 |
| 361 | 20241114 | 131200 | 4605229190 | 16910 | 16910 | 16910 | 16910 | 509 |
| 362 | 20241114 | 131100 | 4596622000 | 16910 | 16900 | 16910 | 16900 | 576 |
| 363 | 20241114 | 131000 | 4586882050 | 16900 | 16910 | 16910 | 16900 | 614 |
| 364 | 20241114 | 130900 | 4576504720 | 16910 | 16900 | 16920 | 16900 | 535 |
| 365 | 20241114 | 130800 | 4567458100 | 16900 | 16920 | 16920 | 16900 | 788 |
| 366 | 20241114 | 130700 | 4554130380 | 16920 | 16930 | 16940 | 16920 | 1279 |
| 367 | 20241114 | 130600 | 4532480870 | 16930 | 16930 | 16930 | 16920 | 428 |
| 368 | 20241114 | 130500 | 4525234840 | 16930 | 16920 | 16930 | 16910 | 753 |
| 369 | 20241114 | 130400 | 4512493300 | 16920 | 16900 | 16920 | 16900 | 715 |
| 370 | 20241114 | 130300 | 4500403240 | 16900 | 16900 | 16900 | 16890 | 758 |
| 371 | 20241114 | 130200 | 4487593540 | 16900 | 16900 | 16900 | 16890 | 990 |
| 372 | 20241114 | 130100 | 4470862560 | 16900 | 16900 | 16900 | 16880 | 650 |
| 373 | 20241114 | 130000 | 4459885490 | 16900 | 16890 | 16900 | 16890 | 877 |
| 374 | 20241114 | 125900 | 4445069400 | 16890 | 16880 | 16890 | 16880 | 894 |
| 375 | 20241114 | 125800 | 4429969910 | 16890 | 16900 | 16900 | 16890 | 1012 |
| 376 | 20241114 | 125700 | 4412874900 | 16900 | 16890 | 16900 | 16880 | 575 |
| 377 | 20241114 | 125600 | 4403161930 | 16890 | 16860 | 16890 | 16860 | 988 |
| 378 | 20241114 | 125500 | 4386480000 | 16860 | 16880 | 16890 | 16860 | 1278 |
| 379 | 20241114 | 125400 | 4364902590 | 16890 | 16890 | 16890 | 16880 | 355 |
| 380 | 20241114 | 125300 | 4358906670 | 16890 | 16900 | 16900 | 16890 | 2161 |
| 381 | 20241114 | 125200 | 4322392610 | 16900 | 16890 | 16900 | 16890 | 584 |
| 382 | 20241114 | 125100 | 4312523220 | 16890 | 16880 | 16890 | 16880 | 579 |
| 383 | 20241114 | 125000 | 4302745190 | 16890 | 16890 | 16890 | 16850 | 1389 |
| 384 | 20241114 | 124900 | 4279320120 | 16890 | 16880 | 16890 | 16880 | 961 |
| 385 | 20241114 | 124800 | 4263091480 | 16880 | 16850 | 16880 | 16850 | 527 |
| 386 | 20241114 | 124700 | 4254199820 | 16850 | 16880 | 16880 | 16850 | 1398 |
| 387 | 20241114 | 124600 | 4230624700 | 16880 | 16880 | 16880 | 16870 | 607 |
| 388 | 20241114 | 124500 | 4220380080 | 16870 | 16870 | 16880 | 16870 | 555 |
| 389 | 20241114 | 124400 | 4211014570 | 16870 | 16860 | 16880 | 16860 | 776 |
| 390 | 20241114 | 124300 | 4197923360 | 16850 | 16840 | 16870 | 16840 | 601 |
| 391 | 20241114 | 124200 | 4187785490 | 16840 | 16840 | 16860 | 16840 | 252 |
| 392 | 20241114 | 124100 | 4183539860 | 16840 | 16850 | 16860 | 16830 | 906 |
| 393 | 20241114 | 124000 | 4168273280 | 16860 | 16860 | 16860 | 16850 | 876 |
| 394 | 20241114 | 123900 | 4153506010 | 16850 | 16860 | 16860 | 16840 | 375 |
| 395 | 20241114 | 123800 | 4147185820 | 16860 | 16860 | 16860 | 16840 | 384 |
| 396 | 20241114 | 123700 | 4140711700 | 16860 | 16840 | 16860 | 16820 | 2548 |
| 397 | 20241114 | 123600 | 4097811520 | 16840 | 16840 | 16840 | 16830 | 1697 |
| 398 | 20241114 | 123500 | 4069247030 | 16840 | 16850 | 16850 | 16840 | 1491 |
| 399 | 20241114 | 123400 | 4044137410 | 16850 | 16850 | 16850 | 16850 | 699 |
| 400 | 20241114 | 123300 | 4032359260 | 16850 | 16850 | 16850 | 16840 | 447 |
| 401 | 20241114 | 123200 | 4024827490 | 16850 | 16840 | 16850 | 16840 | 800 |
| 402 | 20241114 | 123100 | 4011353230 | 16840 | 16850 | 16850 | 16840 | 1904 |
| 403 | 20241114 | 123000 | 3979287320 | 16850 | 16850 | 16850 | 16840 | 798 |
| 404 | 20241114 | 122900 | 3965841620 | 16850 | 16840 | 16850 | 16840 | 970 |
| 405 | 20241114 | 122800 | 3949505120 | 16840 | 16840 | 16850 | 16840 | 1767 |
| 406 | 20241114 | 122700 | 3919745110 | 16840 | 16850 | 16850 | 16840 | 573 |
| 407 | 20241114 | 122600 | 3910092680 | 16850 | 16810 | 16850 | 16800 | 7808 |
| 408 | 20241114 | 122500 | 3778698860 | 16810 | 16810 | 16820 | 16810 | 1146 |
| 409 | 20241114 | 122400 | 3759432560 | 16810 | 16810 | 16820 | 16810 | 1307 |
| 410 | 20241114 | 122300 | 3737460300 | 16810 | 16810 | 16810 | 16810 | 561 |
| 411 | 20241114 | 122200 | 3728029890 | 16810 | 16810 | 16810 | 16800 | 1256 |
| 412 | 20241114 | 122100 | 3706922760 | 16800 | 16800 | 16810 | 16800 | 993 |
| 413 | 20241114 | 122000 | 3690236150 | 16800 | 16810 | 16810 | 16800 | 388 |
| 414 | 20241114 | 121900 | 3683716610 | 16810 | 16810 | 16810 | 16800 | 1201 |
| 415 | 20241114 | 121800 | 3663533850 | 16800 | 16810 | 16810 | 16800 | 451 |
| 416 | 20241114 | 121700 | 3655953250 | 16810 | 16810 | 16810 | 16800 | 425 |
| 417 | 20241114 | 121600 | 3648809140 | 16810 | 16810 | 16810 | 16800 | 671 |
| 418 | 20241114 | 121500 | 3637532550 | 16800 | 16810 | 16810 | 16800 | 802 |
| 419 | 20241114 | 121400 | 3624054600 | 16800 | 16790 | 16800 | 16790 | 601 |
| 420 | 20241114 | 121300 | 3613959850 | 16800 | 16800 | 16800 | 16800 | 491 |
| 421 | 20241114 | 121200 | 3605711050 | 16800 | 16780 | 16800 | 16780 | 453 |
| 422 | 20241114 | 121100 | 3598104500 | 16780 | 16770 | 16790 | 16770 | 935 |
| 423 | 20241114 | 121000 | 3582419630 | 16780 | 16810 | 16810 | 16780 | 1592 |
| 424 | 20241114 | 120900 | 3555670090 | 16810 | 16810 | 16810 | 16810 | 565 |
| 425 | 20241114 | 120800 | 3546172440 | 16810 | 16800 | 16810 | 16800 | 712 |
| 426 | 20241114 | 120700 | 3534207430 | 16800 | 16790 | 16810 | 16790 | 601 |
| 427 | 20241114 | 120600 | 3524110020 | 16790 | 16780 | 16790 | 16780 | 536 |
| 428 | 20241114 | 120500 | 3515115020 | 16780 | 16780 | 16800 | 16780 | 565 |
| 429 | 20241114 | 120400 | 3505631940 | 16800 | 16800 | 16800 | 16770 | 1163 |
| 430 | 20241114 | 120300 | 3486106450 | 16800 | 16790 | 16800 | 16780 | 566 |
| 431 | 20241114 | 120200 | 3476602140 | 16780 | 16770 | 16790 | 16770 | 623 |
| 432 | 20241114 | 120100 | 3466147310 | 16770 | 16760 | 16770 | 16760 | 755 |
| 433 | 20241114 | 120000 | 3453492420 | 16770 | 16770 | 16770 | 16760 | 536 |
| 434 | 20241114 | 115900 | 3444503870 | 16770 | 16800 | 16800 | 16750 | 817 |
| 435 | 20241114 | 115800 | 3430786940 | 16800 | 16810 | 16810 | 16800 | 458 |
| 436 | 20241114 | 115700 | 3423088070 | 16810 | 16810 | 16810 | 16800 | 943 |
| 437 | 20241114 | 115600 | 3407240530 | 16800 | 16800 | 16810 | 16800 | 664 |
| 438 | 20241114 | 115500 | 3396084400 | 16800 | 16790 | 16800 | 16780 | 631 |
| 439 | 20241114 | 115400 | 3385489890 | 16790 | 16790 | 16790 | 16780 | 563 |
| 440 | 20241114 | 115300 | 3376037230 | 16790 | 16780 | 16790 | 16740 | 3009 |
| 441 | 20241114 | 115200 | 3325576770 | 16780 | 16780 | 16790 | 16720 | 1657 |
| 442 | 20241114 | 115100 | 3297775990 | 16780 | 16790 | 16790 | 16780 | 1484 |
| 443 | 20241114 | 115000 | 3272866700 | 16790 | 16800 | 16800 | 16790 | 737 |
| 444 | 20241114 | 114900 | 3260490840 | 16790 | 16790 | 16800 | 16790 | 396 |
| 445 | 20241114 | 114800 | 3253841970 | 16790 | 16790 | 16800 | 16790 | 2827 |
| 446 | 20241114 | 114700 | 3206372540 | 16790 | 16800 | 16800 | 16790 | 1128 |
| 447 | 20241114 | 114600 | 3187425940 | 16800 | 16820 | 16820 | 16800 | 2246 |
| 448 | 20241114 | 114500 | 3149657610 | 16820 | 16830 | 16830 | 16820 | 651 |
| 449 | 20241114 | 114400 | 3138703430 | 16820 | 16830 | 16830 | 16820 | 637 |
| 450 | 20241114 | 114300 | 3127983400 | 16830 | 16830 | 16830 | 16820 | 2179 |
| 451 | 20241114 | 114200 | 3091314340 | 16830 | 16830 | 16830 | 16820 | 436 |
| 452 | 20241114 | 114100 | 3083980180 | 16830 | 16820 | 16830 | 16820 | 1420 |
| 453 | 20241114 | 114000 | 3060092570 | 16820 | 16820 | 16830 | 16820 | 778 |
| 454 | 20241114 | 113900 | 3047005400 | 16830 | 16830 | 16830 | 16820 | 1491 |
| 455 | 20241114 | 113800 | 3021915870 | 16820 | 16830 | 16830 | 16820 | 749 |
| 456 | 20241114 | 113700 | 3009310380 | 16820 | 16830 | 16830 | 16820 | 1381 |
| 457 | 20241114 | 113600 | 2986076320 | 16830 | 16820 | 16830 | 16820 | 5622 |
| 458 | 20241114 | 113500 | 2891506580 | 16830 | 16830 | 16830 | 16820 | 1802 |
| 459 | 20241114 | 113400 | 2861195420 | 16830 | 16830 | 16830 | 16810 | 499 |
| 460 | 20241114 | 113300 | 2852797370 | 16810 | 16800 | 16820 | 16790 | 5622 |
| 461 | 20241114 | 113200 | 2758325290 | 16800 | 16790 | 16800 | 16790 | 1335 |
| 462 | 20241114 | 113100 | 2735906300 | 16790 | 16740 | 16790 | 16740 | 7074 |
| 463 | 20241114 | 113000 | 2617179660 | 16740 | 16710 | 16740 | 16710 | 366 |
| 464 | 20241114 | 112900 | 2611059110 | 16700 | 16690 | 16720 | 16690 | 192 |
| 465 | 20241114 | 112800 | 2607851610 | 16680 | 16680 | 16680 | 16670 | 262 |
| 466 | 20241114 | 112700 | 2603481640 | 16670 | 16680 | 16690 | 16670 | 1407 |
| 467 | 20241114 | 112600 | 2580020320 | 16680 | 16680 | 16690 | 16680 | 895 |
| 468 | 20241114 | 112500 | 2565091700 | 16670 | 16680 | 16680 | 16670 | 210 |
| 469 | 20241114 | 112400 | 2561590040 | 16680 | 16680 | 16680 | 16680 | 194 |
| 470 | 20241114 | 112300 | 2558354120 | 16690 | 16690 | 16690 | 16670 | 2449 |
| 471 | 20241114 | 112200 | 2517504150 | 16690 | 16690 | 16690 | 16680 | 157 |
| 472 | 20241114 | 112100 | 2514883970 | 16690 | 16700 | 16700 | 16680 | 1029 |
| 473 | 20241114 | 112000 | 2497711380 | 16700 | 16700 | 16710 | 16700 | 2702 |
| 474 | 20241114 | 111900 | 2452587950 | 16710 | 16700 | 16710 | 16700 | 450 |
| 475 | 20241114 | 111800 | 2445070720 | 16700 | 16710 | 16710 | 16700 | 3082 |
| 476 | 20241114 | 111700 | 2393572680 | 16710 | 16730 | 16730 | 16710 | 1297 |
| 477 | 20241114 | 111600 | 2371888360 | 16720 | 16740 | 16740 | 16720 | 334 |
| 478 | 20241114 | 111500 | 2366301170 | 16730 | 16730 | 16730 | 16730 | 101 |
| 479 | 20241114 | 111400 | 2364611440 | 16740 | 16730 | 16740 | 16720 | 669 |
| 480 | 20241114 | 111300 | 2353422070 | 16720 | 16720 | 16720 | 16720 | 57 |
| 481 | 20241114 | 111200 | 2352469030 | 16720 | 16730 | 16730 | 16720 | 283 |
| 482 | 20241114 | 111100 | 2347737220 | 16720 | 16720 | 16720 | 16720 | 603 |
| 483 | 20241114 | 111000 | 2337655060 | 16710 | 16710 | 16710 | 16710 | 1345 |
| 484 | 20241114 | 110900 | 2315180110 | 16720 | 16740 | 16740 | 16720 | 2717 |
| 485 | 20241114 | 110800 | 2269735110 | 16740 | 16740 | 16740 | 16740 | 149 |
| 486 | 20241114 | 110700 | 2267240850 | 16740 | 16760 | 16770 | 16740 | 232 |
| 487 | 20241114 | 110600 | 2263353920 | 16760 | 16720 | 16770 | 16720 | 5127 |
| 488 | 20241114 | 110500 | 2177529040 | 16730 | 16740 | 16740 | 16720 | 1281 |
| 489 | 20241114 | 110400 | 2156092020 | 16750 | 16740 | 16750 | 16740 | 127 |
| 490 | 20241114 | 110300 | 2153965660 | 16740 | 16720 | 16740 | 16710 | 1180 |
| 491 | 20241114 | 110200 | 2134222220 | 16720 | 16720 | 16720 | 16710 | 316 |
| 492 | 20241114 | 110100 | 2128938870 | 16710 | 16710 | 16720 | 16710 | 197 |
| 493 | 20241114 | 110000 | 2125645770 | 16720 | 16710 | 16720 | 16710 | 1382 |
| 494 | 20241114 | 105900 | 2102552290 | 16710 | 16700 | 16710 | 16700 | 106 |
| 495 | 20241114 | 105800 | 2100782040 | 16710 | 16720 | 16720 | 16700 | 570 |
| 496 | 20241114 | 105700 | 2091259080 | 16710 | 16720 | 16720 | 16710 | 1371 |
| 497 | 20241114 | 105600 | 2068343960 | 16720 | 16720 | 16720 | 16720 | 162 |
| 498 | 20241114 | 105500 | 2065635320 | 16720 | 16720 | 16730 | 16720 | 3042 |
| 499 | 20241114 | 105400 | 2014760230 | 16720 | 16730 | 16730 | 16720 | 132 |
| 500 | 20241114 | 105300 | 2012552580 | 16720 | 16710 | 16720 | 16710 | 462 |
| 501 | 20241114 | 105200 | 2004828570 | 16710 | 16710 | 16720 | 16710 | 1344 |
| 502 | 20241114 | 105100 | 1982370280 | 16710 | 16720 | 16730 | 16710 | 242 |
| 503 | 20241114 | 105000 | 1978324180 | 16720 | 16710 | 16720 | 16700 | 2542 |
| 504 | 20241114 | 104900 | 1935841100 | 16710 | 16740 | 16740 | 16700 | 1780 |
| 505 | 20241114 | 104800 | 1906094050 | 16740 | 16730 | 16740 | 16730 | 90 |
| 506 | 20241114 | 104700 | 1904588250 | 16730 | 16740 | 16740 | 16730 | 388 |
| 507 | 20241114 | 104600 | 1898093790 | 16740 | 16740 | 16750 | 16740 | 134 |
| 508 | 20241114 | 104500 | 1895850610 | 16740 | 16710 | 16770 | 16710 | 2429 |
| 509 | 20241114 | 104400 | 1855213570 | 16710 | 16700 | 16710 | 16700 | 397 |
| 510 | 20241114 | 104300 | 1848582660 | 16700 | 16740 | 16740 | 16700 | 1988 |
| 511 | 20241114 | 104200 | 1815363880 | 16730 | 16720 | 16740 | 16720 | 1508 |
| 512 | 20241114 | 104100 | 1790136780 | 16730 | 16740 | 16740 | 16730 | 1196 |
| 513 | 20241114 | 104000 | 1770120990 | 16740 | 16760 | 16760 | 16730 | 2191 |
| 514 | 20241114 | 103900 | 1733437350 | 16750 | 16740 | 16750 | 16740 | 466 |
| 515 | 20241114 | 103800 | 1725635640 | 16740 | 16740 | 16750 | 16740 | 724 |
| 516 | 20241114 | 103700 | 1713512810 | 16750 | 16730 | 16750 | 16730 | 728 |
| 517 | 20241114 | 103600 | 1701326860 | 16740 | 16750 | 16750 | 16720 | 2214 |
| 518 | 20241114 | 103500 | 1664244800 | 16760 | 16780 | 16780 | 16760 | 140 |
| 519 | 20241114 | 103400 | 1661898170 | 16770 | 16760 | 16780 | 16760 | 2718 |
| 520 | 20241114 | 103300 | 1616332260 | 16760 | 16790 | 16810 | 16750 | 1231 |
| 521 | 20241114 | 103200 | 1595677980 | 16800 | 16800 | 16800 | 16760 | 9529 |
| 522 | 20241114 | 103100 | 1435848790 | 16800 | 16780 | 16820 | 16780 | 4101 |
| 523 | 20241114 | 103000 | 1366944810 | 16790 | 16780 | 16790 | 16780 | 1197 |
| 524 | 20241114 | 102900 | 1346847410 | 16780 | 16730 | 16780 | 16720 | 870 |
| 525 | 20241114 | 102800 | 1332278360 | 16730 | 16750 | 16760 | 16730 | 879 |
| 526 | 20241114 | 102700 | 1317560860 | 16750 | 16750 | 16750 | 16740 | 292 |
| 527 | 20241114 | 102600 | 1312670110 | 16750 | 16760 | 16760 | 16750 | 2024 |
| 528 | 20241114 | 102500 | 1278756060 | 16750 | 16780 | 16780 | 16750 | 1724 |
| 529 | 20241114 | 102400 | 1249841050 | 16780 | 16780 | 16790 | 16780 | 476 |
| 530 | 20241114 | 102300 | 1241852570 | 16780 | 16780 | 16780 | 16780 | 236 |
| 531 | 20241114 | 102200 | 1237892490 | 16790 | 16800 | 16810 | 16780 | 6178 |
| 532 | 20241114 | 102100 | 1134119980 | 16810 | 16820 | 16820 | 16810 | 1398 |
| 533 | 20241114 | 102000 | 1110618320 | 16820 | 16820 | 16820 | 16810 | 1267 |
| 534 | 20241114 | 101900 | 1089308480 | 16810 | 16800 | 16810 | 16800 | 6847 |
| 535 | 20241114 | 101800 | 974274730 | 16800 | 16790 | 16810 | 16790 | 2822 |
| 536 | 20241114 | 101700 | 926869990 | 16790 | 16800 | 16800 | 16780 | 1234 |
| 537 | 20241114 | 101600 | 906151830 | 16800 | 16830 | 16840 | 16790 | 2239 |
| 538 | 20241114 | 101500 | 868485000 | 16830 | 16790 | 16830 | 16780 | 1832 |
| 539 | 20241114 | 101400 | 837678410 | 16800 | 16820 | 16820 | 16790 | 2637 |
| 540 | 20241114 | 101300 | 793341290 | 16810 | 16790 | 16810 | 16790 | 2656 |
| 541 | 20241114 | 101200 | 748725740 | 16790 | 16800 | 16800 | 16790 | 381 |
| 542 | 20241114 | 101100 | 742328290 | 16800 | 16790 | 16810 | 16780 | 3489 |
| 543 | 20241114 | 101000 | 683732180 | 16780 | 16770 | 16790 | 16770 | 333 |
| 544 | 20241114 | 100900 | 678144520 | 16780 | 16780 | 16780 | 16770 | 2096 |
| 545 | 20241114 | 100800 | 642992770 | 16780 | 16750 | 16780 | 16730 | 5593 |
| 546 | 20241114 | 100700 | 549318020 | 16740 | 16700 | 16750 | 16700 | 6352 |
| 547 | 20241114 | 100600 | 443001370 | 16700 | 16690 | 16730 | 16690 | 4395 |
| 548 | 20241114 | 100500 | 369604890 | 16690 | 16690 | 16730 | 16680 | 3850 |
| 549 | 20241114 | 100400 | 305297240 | 16690 | 16700 | 16740 | 16690 | 5238 |
| 550 | 20241114 | 100300 | 217726810 | 16700 | 16710 | 16740 | 16700 | 996 |
| 551 | 20241114 | 100200 | 201079850 | 16740 | 16730 | 16740 | 16690 | 3222 |
| 552 | 20241114 | 100100 | 147198410 | 16740 | 16810 | 16810 | 16740 | 1243 |
| 553 | 20241114 | 100000 | 126338130 | 16820 | 16750 | 16820 | 16740 | 7535 |