Files
KissMeData/035250/min/candle-20241118.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241118191500106487616001705017050170501705021256
32024111819140010648761600170501705017050170500
42024111819130010648761600170501705017050170500
52024111819120010648761600170501705017050170500
62024111819110010648761600170501705017050170500
72024111819100010648761600170501705017050170500
82024111819090010648761600170501705017050170500
92024111819080010648761600170501705017050170500
102024111819070010648761600170501705017050170500
112024111819060010648761600170501705017050170500
122024111819050010648761600170501705017050170500
132024111819040010648761600170501705017050170500
142024111819030010648761600170501705017050170500
152024111819020010648761600170501705017050170500
162024111819010010648761600170501705017050170500
172024111819000010648761600170501705017050170500
182024111818590010648761600170501705017050170500
192024111818580010648761600170501705017050170500
202024111818570010648761600170501705017050170500
212024111818560010648761600170501705017050170500
222024111818550010648761600170501705017050170500
232024111818540010648761600170501705017050170500
242024111818530010648761600170501705017050170500
252024111818520010648761600170501705017050170500
262024111818510010648761600170501705017050170500
272024111818500010648761600170501705017050170500
282024111818490010648761600170501705017050170500
292024111818480010648761600170501705017050170500
302024111818470010648761600170501705017050170500
312024111818460010648761600170501705017050170500
3220241118184500106487616001705017050170501705021256
332024111818440010648761600170501705017050170500
342024111818430010648761600170501705017050170500
352024111818420010648761600170501705017050170500
362024111818410010648761600170501705017050170500
372024111818400010648761600170501705017050170500
382024111818390010648761600170501705017050170500
392024111818380010648761600170501705017050170500
402024111818370010648761600170501705017050170500
412024111818360010648761600170501705017050170500
422024111818350010648761600170501705017050170500
432024111818340010648761600170501705017050170500
442024111818330010648761600170501705017050170500
452024111818320010648761600170501705017050170500
462024111818310010648761600170501705017050170500
472024111818300010648761600170501705017050170500
482024111818290010648761600170501705017050170500
492024111818280010648761600170501705017050170500
502024111818270010648761600170501705017050170500
512024111818260010648761600170501705017050170500
522024111818250010648761600170501705017050170500
532024111818240010648761600170501705017050170500
542024111818230010648761600170501705017050170500
552024111818220010648761600170501705017050170500
562024111818210010648761600170501705017050170500
572024111818200010648761600170501705017050170500
582024111818190010648761600170501705017050170500
592024111818180010648761600170501705017050170500
602024111818170010648761600170501705017050170500
612024111818160010648761600170501705017050170500
6220241118181500106487616001705017050170501705021256
632024111818140010648761600170501705017050170500
642024111818130010648761600170501705017050170500
652024111818120010648761600170501705017050170500
662024111818110010648761600170501705017050170500
672024111818100010648761600170501705017050170500
682024111818090010648761600170501705017050170500
692024111818080010648761600170501705017050170500
702024111818070010648761600170501705017050170500
712024111818060010648761600170501705017050170500
722024111818050010648761600170501705017050170500
732024111818040010648761600170501705017050170500
742024111818030010648761600170501705017050170500
752024111818020010648761600170501705017050170500
762024111818010010648761600170501705017050170500
772024111818000010648761600170501705017050170500
782024111817590010648761600170501705017050170500
792024111817580010648761600170501705017050170500
802024111817570010648761600170501705017050170500
812024111817560010648761600170501705017050170500
822024111817550010648761600170501705017050170500
832024111817540010648761600170501705017050170500
842024111817530010648761600170501705017050170500
852024111817520010648761600170501705017050170500
862024111817510010648761600170501705017050170500
872024111817500010648761600170501705017050170500
882024111817490010648761600170501705017050170500
892024111817480010648761600170501705017050170500
902024111817470010648761600170501705017050170500
912024111817460010648761600170501705017050170500
9220241118174500106487616001705017050170501705021256
932024111817440010648761600170501705017050170500
942024111817430010648761600170501705017050170500
952024111817420010648761600170501705017050170500
962024111817410010648761600170501705017050170500
972024111817400010648761600170501705017050170500
982024111817390010648761600170501705017050170500
992024111817380010648761600170501705017050170500
1002024111817370010648761600170501705017050170500
1012024111817360010648761600170501705017050170500
1022024111817350010648761600170501705017050170500
1032024111817340010648761600170501705017050170500
1042024111817330010648761600170501705017050170500
1052024111817320010648761600170501705017050170500
1062024111817310010648761600170501705017050170500
1072024111817300010648761600170501705017050170500
1082024111817290010648761600170501705017050170500
1092024111817280010648761600170501705017050170500
1102024111817270010648761600170501705017050170500
1112024111817260010648761600170501705017050170500
1122024111817250010648761600170501705017050170500
1132024111817240010648761600170501705017050170500
1142024111817230010648761600170501705017050170500
1152024111817220010648761600170501705017050170500
1162024111817210010648761600170501705017050170500
1172024111817200010648761600170501705017050170500
1182024111817190010648761600170501705017050170500
1192024111817180010648761600170501705017050170500
1202024111817170010648761600170501705017050170500
1212024111817160010648761600170501705017050170500
12220241118171500106487616001705017050170501705021256
1232024111817140010648761600170501705017050170500
1242024111817130010648761600170501705017050170500
1252024111817120010648761600170501705017050170500
1262024111817110010648761600170501705017050170500
1272024111817100010648761600170501705017050170500
1282024111817090010648761600170501705017050170500
1292024111817080010648761600170501705017050170500
1302024111817070010648761600170501705017050170500
1312024111817060010648761600170501705017050170500
1322024111817050010648761600170501705017050170500
1332024111817040010648761600170501705017050170500
1342024111817030010648761600170501705017050170500
1352024111817020010648761600170501705017050170500
1362024111817010010648761600170501705017050170500
1372024111817000010648761600170501705017050170500
1382024111816590010648761600170501705017050170500
1392024111816580010648761600170501705017050170500
1402024111816570010648761600170501705017050170500
1412024111816560010648761600170501705017050170500
1422024111816550010648761600170501705017050170500
1432024111816540010648761600170501705017050170500
1442024111816530010648761600170501705017050170500
1452024111816520010648761600170501705017050170500
1462024111816510010648761600170501705017050170500
1472024111816500010648761600170501705017050170500
1482024111816490010648761600170501705017050170500
1492024111816480010648761600170501705017050170500
1502024111816470010648761600170501705017050170500
1512024111816460010648761600170501705017050170500
15220241118164500106487616001705017050170501705021256
1532024111816440010648761600170501705017050170500
1542024111816430010648761600170501705017050170500
1552024111816420010648761600170501705017050170500
1562024111816410010648761600170501705017050170500
1572024111816400010648761600170501705017050170500
1582024111816390010648761600170501705017050170500
1592024111816380010648761600170501705017050170500
1602024111816370010648761600170501705017050170500
1612024111816360010648761600170501705017050170500
1622024111816350010648761600170501705017050170500
1632024111816340010648761600170501705017050170500
1642024111816330010648761600170501705017050170500
1652024111816320010648761600170501705017050170500
1662024111816310010648761600170501705017050170500
1672024111816300010648761600170501705017050170500
1682024111816290010648761600170501705017050170500
1692024111816280010648761600170501705017050170500
1702024111816270010648761600170501705017050170500
1712024111816260010648761600170501705017050170500
1722024111816250010648761600170501705017050170500
1732024111816240010648761600170501705017050170500
1742024111816230010648761600170501705017050170500
1752024111816220010648761600170501705017050170500
1762024111816210010648761600170501705017050170500
1772024111816200010648761600170501705017050170500
1782024111816190010648761600170501705017050170500
1792024111816180010648761600170501705017050170500
1802024111816170010648761600170501705017050170500
1812024111816160010648761600170501705017050170500
18220241118161500106487616001705017050170501705021256
1832024111816140010648761600170501705017050170500
1842024111816130010648761600170501705017050170500
1852024111816120010648761600170501705017050170500
1862024111816110010648761600170501705017050170500
1872024111816100010648761600170501705017050170500
1882024111816090010648761600170501705017050170500
1892024111816080010648761600170501705017050170500
1902024111816070010648761600170501705017050170500
1912024111816060010648761600170501705017050170500
1922024111816050010648761600170501705017050170500
1932024111816040010648761600170501705017050170500
1942024111816030010648761600170501705017050170500
1952024111816020010648761600170501705017050170500
1962024111816010010648761600170501705017050170500
1972024111816000010648761600170501705017050170500
1982024111815590010648761600170501705017050170500
1992024111815580010648761600170501705017050170500
2002024111815570010648761600170501705017050170500
2012024111815560010648761600170501705017050170500
2022024111815550010648761600170501705017050170500
2032024111815540010648761600170501705017050170500
2042024111815530010648761600170501705017050170500
2052024111815520010648761600170501705017050170500
2062024111815510010648761600170501705017050170500
2072024111815500010648761600170501705017050170500
2082024111815490010648761600170501705017050170500
2092024111815480010648761600170501705017050170500
2102024111815470010648761600170501705017050170500
2112024111815460010648761600170501705017050170500
21220241118154500106487616001705017050170501705021256
2132024111815440010648761600170501705017050170500
2142024111815430010648761600170501705017050170500
2152024111815420010648761600170501705017050170500
2162024111815410010648761600170501705017050170500
2172024111815400010648761600170501705017050170500
2182024111815390010648761600170501705017050170500
2192024111815380010648761600170501705017050170500
2202024111815370010648761600170501705017050170500
2212024111815360010648761600170501705017050170500
2222024111815350010648761600170501705017050170500
2232024111815340010648761600170501705017050170500
2242024111815330010648761600170501705017050170500
2252024111815320010648761600170501705017050170500
2262024111815310010648761600170501705017050170500
22720241118153000106487616001705017050170501705021256
2282024111815290010286346800170301703017030170300
2292024111815280010286346800170301703017030170300
2302024111815270010286346800170301703017030170300
2312024111815260010286346800170301703017030170300
2322024111815250010286346800170301703017030170300
2332024111815240010286346800170301703017030170300
2342024111815230010286346800170301703017030170300
2352024111815220010286346800170301703017030170300
2362024111815210010286346800170301703017030170300
2372024111815200010286346800170301703017030170300
2382024111815190010286346800170301702017030170003645
2392024111815180010224329230170201702017020170101016
240202411181517001020704555017020170201703017020536
2412024111815160010197920110170301701017030170101405
242202411181515001017400754017010170101702017010160
2432024111815140010171285090170201702017030170101074
244202411181513001015300511017020170301705017020910
245202411181512001013750323017020170201703017020240
246202411181511001013341737017020170201703017020395
247202411181510001012669440017020170101703017010486
2482024111815090010118421690170101701017010170001356
2492024111815080010095356400170001701017010170001369
25020241118150700100720729301701017010170101701029
2512024111815060010071579640170201700017040170002701
2522024111815050010025617490170101705017050170006187
2532024111815040099202610401705017050170501705076
2542024111815030099189652401705017050170601705086
255202411181502009917498330170501705017050170403416
25620241118150100985925558017050170601706017050446
25720241118150000985164854017060170501706017050707
25820241118145900983958739017060170601706017050817
25920241118145800982564968017060170601706017050895
26020241118145700981038738017050170601706017050787
26120241118145600979696230017050170601706017050475
26220241118145500978885896017050170601706017050328
26320241118145400978326355017060170601706017050849
26420241118145300976877976017050170601706017050250
26520241118145200976451515017050170501706017050353
266202411181451009758492990170501705017060170402401
26720241118145000971755595017050170501705017040853
26820241118144900970301245017050170501705017040241
26920241118144800969890370017050170401705017040432
27020241118144700969153811017050170501706017040529
271202411181446009682518590170501705017050170302938
27220241118144500963244085017050170401705017030827
27320241118144400961834769017030170301704017030460
27420241118144300961051163017030170301704017030499
27520241118144200960201163017040170301704017030428
27620241118144100959472188017020170301703017010715
27720241118144000958255207017040170301704017030775
278202411181439009569352180170301702017030170101406
27920241118143800954541910017010170101702017010731
28020241118143700953297804017010170101702017010405
281202411181436009526084960170201702017020170101295
28220241118143500950405197017020170201702017010621
28320241118143400949348261017010170201702017010223
28420241118143300948968738017020170201702017010545
28520241118143200948041153017020170201702017010151
286202411181431009477841860170201700017020170001588
28720241118143000945083267017010170101701017000761
28820241118142900943788965017000170101701017000383
28920241118142800943137636017010170101701017000337
29020241118142700942564436017010170001701017000240
291202411181426009421562040170101701017010170001239
292202411181425009400496860170101700017010170001932
293202411181424009367651610170001700017010170004818
29420241118142300928574269017000170101701017000274
29520241118142200928108229017010170101701017000773
29620241118142100926793411017010170101701017000884
29720241118142000925289830017010170001701017000809
29820241118141900923914250017010170101701017000798
29920241118141800922557051017000170001701017000175
30020241118141700922259503017010170101701017000133
301202411181416009220332910170001701017010170001081
302202411181415009201955110170101702017020170109017
30320241118141400904851134017030170301703017020811
30420241118141300903470061017030170301703017020216
30520241118141200903102255017030170201703017020185
30620241118141100902787269017030170401704017020420
307202411181410009020719700170301704017040170303239
308202411181409008965558500170401704017050170301455
30920241118140800894077098017050170801708017050562
31020241118140700893117802017080170701709017070641
311202411181406008920229790170901704017090170402170
31220241118140500888321092017040170401705017040279
31320241118140400887845419017040170501705017040104
314202411181403008876681040170401702017040170201624
31520241118140200884902463017030170301704017020285
316202411181401008844170950170301706017060170307708
31720241118140000871277461017050170501707017050633
31820241118135900870197887017060170601706017050739
31920241118135800868937354017060170601707017050802
32020241118135700867569143017050170601706017050653
32120241118135600866455467017050170501706017050890
322202411181355008649377040170601705017060170501679
323202411181354008620748090170601706017060170502190
324202411181353008583390990170501706017060170502718
32520241118135200853702669017060170601706017050773
32620241118135100852384176017060170601706017050467
32720241118135000851587662017060170601707017050737
328202411181349008503303220170601702017060170202538
32920241118134800846004051017030170201703017020472
33020241118134700845200683017030170201703017020684
33120241118134600844036431017030170301703017020658
33220241118134500842915862017040170401704017030676
33320241118134400841764455017030170401705017030778
33420241118134300840439164017040170301705017030251
33520241118134200840011650017020170201703017020872
33620241118134100838527246017020170301703017020785
33720241118134000837191035017020170301703017020658
33820241118133900836070992017020170201703017020691
33920241118133800834894885017020170301704017020496
34020241118133700834050427017030170501705017030717
34120241118133600832828940017050170101705017010735
342202411181335008315779170170001700017010170002051
34320241118133400828089376017000170101702017000712
344202411181333008268783320170101700017010170001095
34520241118133200825015937017000169901700016990561
346202411181331008240623880169901700017010169901859
34720241118133000820903181017000170001701017000709
34820241118132900819697857017000170001701017000735
349202411181328008184483310170101700017010170001913
35020241118132700815195602017000170001701017000986
35120241118132600813518903017000170001701017000496
352202411181325008126756780170001701017010170002927
353202411181324008076994870170101702017020170101261
35420241118132300805554500017010170101702017010459
35520241118132200804773566017020170101702017010556
356202411181321008038277080170101702017030170004284
357202411181320007965399260170301702017030170101029
35820241118131900794789068017020170201703017020852
35920241118131800793338777017020170201703017020770
36020241118131700792028059017020170301703017020792
36120241118131600790679838017030170301703017020607
362202411181315007896461630170301702017030170201051
36320241118131400787856617017020170201703017020385
36420241118131300787201007017030170301703017020377
3652024111813120078655916901703017020170301702088
36620241118131100786409360017020170301703017020289
367202411181310007859172110170301703017030170202248
36820241118130900782090991017030170301703017020538
369202411181308007811747950170301703017030170201174
370202411181307007791755440170301702017030170204213
37120241118130600772004705017010170101702017010352
37220241118130500771405707017020170201702017010301
37320241118130400770893439017020170101702017010297
37420241118130300770387979017010170201702017010297
37520241118130200769882507017010170101702017010945
376202411181301007682750380170101701017020170102070
37720241118130000764752068017010170101702017010422
37820241118125900764034122017010170101702017010693
37920241118125800762855229017010170101701017010551
380202411181257007619179780170101701017010170002443
381202411181256007577629780170101701017020170003486
38220241118125500751834720017020170201702017010532
38320241118125400750929570017010170101702017010603
384202411181253007499037400170101701017020170101645
385202411181252007471052460170201705017050170208017
38620241118125100733450641017050170501705017040421
38720241118125000732733026017050170501705017040320
388202411181249007321874400170501705017060170402655
38920241118124800727660777017060170601706017050404
39020241118124700726971556017050170501706017050485
39120241118124600726144607017050170501706017050622
39220241118124500725083945017050170501706017050352
39320241118124400724483761017050170501706017050435
39420241118124300723742061017050170501706017050381
39520241118124200723092414017050170501706017050326
39620241118124100722536560017050170501706017050935
397202411181240007209423600170501705017060170502008
39820241118123900717517979017060170601706017050423
399202411181238007167966110170601706017070170601011
400202411181237007150718200170601707017070170601067
40120241118123600713250864017080170801708017070457
402202411181235007124704590170801708017080170701297
40320241118123400710256213017080170801708017070576
40420241118123300709272604017080170801708017070197
405202411181232007089361330170801707017080170703095
40620241118123100703652622017060170601707017060310
40720241118123000703123738017070170701707017060381
40820241118122900702473444017060170601707017060575
40920241118122800701492388017060170701707017060255
410202411181227007010572380170601708017080170603176
41120241118122600695635588017090170901709017080351
41220241118122500695035734017080170801708017080285
41320241118122400694548954017080170801708017070637
414202411181223006934609730170801709017090170801234
415202411181222006913533000170901709017100170902120
41620241118122100687728554017090171001710017090560
41720241118122000686771185017100171001711017100974
418202411181219006851055900171001708017100170802822
41920241118121800680282765017080170701708017070443
420202411181217006795262910170701707017080170701214
42120241118121600677453772017070170701707017060516
42220241118121500676573083017060170601707017060506
423202411181214006757095660170601706017070170601396
424202411181213006733276620170601707017080170601912
42520241118121200670063820017080170801708017070303
42620241118121100669546299017070170801708017070292
427202411181210006690478180170801709017090170801297
42820241118120900666832428017080170801709017080841
42920241118120800665395716017080170901709017080306
430202411181207006648727840170901709017090170801429
43120241118120600662430883017080170801709017080412
43220241118120500661726992017080170801709017080328
43320241118120400661166668017090170901709017080987
434202411181203006594805650170901710017100170906773
43520241118120200647905408017090171001710017090376
43620241118120100647262580017100171001710017100291
43720241118120000646764970017100170901710017090323
43820241118115900646212789017100170901710017090294
4392024111811580064571012701710017100171001709087
44020241118115700645561360017090171001710017090305
441202411181156006450399720171001710017100170903589
44220241118115500638903072017110171101711017100275
44320241118115400638432554017100171101711017100263
44420241118115300637982567017100171001711017100133
445202411181152006377551320171001710017100171003
446202411181151006377500020171001710017100171001063
44720241118115000635932272017100171001711017100161
44820241118114900635656824017110171101711017110112
449202411181148006354651920171001711017110171006
450202411181147006354549310171001713017130171002781
451202411181146006306918350171301711017130171001344
45220241118114500628390504017110171101712017110412
453202411181144006276852900171001709017110170802457
454202411181143006234858740170901708017090170802038
45520241118114200620003452017080170901709017080473
45620241118114100619195120017080170901709017080460
45720241118114000618408983017090170801709017080880
45820241118113900616905592017080170801708017080536
45920241118113800615990104017080170901709017080148
460202411181137006157371840170801711017110170801856
46120241118113600612563153017110171301713017110108
462202411181135006123781550171301708017130170802595
463202411181134006079388560170801709017090170801741
464202411181133006049645550170901712017120170901587
465202411181132006022498920171201712017120171101248
46620241118113100600113915017110171001712017100689
467202411181130005989353590171001708017100170801865
46820241118112900595747637017080170901709017080607
469202411181128005947108610170901710017100170903388
470202411181127005889184750171101711017110171001237
471202411181126005868025680171101714017140171108081
47220241118112500572965989017140171401714017130368
47320241118112400572335365017140171301714017130246
474202411181123005719138260171301715017160171302692
4752024111811220056729777101715017150171501715056
47620241118112100567201731017160171601716017160367
477202411181120005665719590171601715017160171501482
47820241118111900564029579017150171501716017150630
47920241118111800562948534017150171601716017150218
480202411181117005625744560171601715017160171502245
48120241118111600558723967017150171601716017150143
48220241118111500558478601017150171501715017140904
48320241118111400556928246017150171401715017140251
48420241118111300556497799017150171501715017140668
4852024111811120055535218401715017140171501714057
48620241118111100555254485017140171301714017130806
48720241118111000553873026017130171401714017130678
48820241118110900552711602017140171401714017140528
48920241118110800551806610017140171401714017140660
49020241118110700550675370017140171401714017140215
49120241118110600550306860017130171401714017130348
49220241118110500549710425017140171401714017130231
49320241118110400549314516017140171701717017140672
494202411181103005481616530171701716017170171603424
495202411181102005422859580171701715017170171502872
496202411181101005373583590171501713017150171305043
49720241118110000528719134017120171301713017120673
4982024111810590052756679201712017120171301712022
49920241118105800527529127017120171301713017120692
50020241118105700526344140017120171301713017120381
50120241118105600525691530017130171201713017120327
50220241118105500525131490017130171301713017120547
50320241118105400524194485017120171201713017120780
50420241118105300522858529017130171201713017120337
50520241118105200522281473017120171301713017120143
506202411181051005220365570171301712017130171203758
507202411181050005156027420171201714017140171203339
508202411181049005098813910171501715017150171501091
50920241118104800508010326017140171501715017140466
51020241118104700507211196017150171501715017150272
51120241118104600506744716017140171401714017140564
51220241118104500505778020017140171401715017140238
513202411181044005053700040171401714017140171301328
51420241118104300503093817017130171301713017130148
515202411181042005028402930171301714017140171301152
516202411181041005008661230171401714017140171302302
517202411181040004969212490171501714017150171401989
51820241118103900493510929017140171401714017130580
519202411181038004925168170171201712017130171102525
52020241118103700488193739017110171201712017110500
521202411181036004873379640171201712017120171101483
522202411181035004847992020171101716017170171008725
523202411181034004698571830171601718017180171604666
5242024111810330046184450901718017180171801718062
525202411181032004617379930171801721017230171809193
526202411181031004459276340172101723017230172006552
52720241118103000434645226017230172301723017230161
52820241118102900434367823017220172201722017220114
52920241118102800434171515017220172201723017220257
53020241118102700433728818017220172101723017210494
5312024111810260043287839901721017220172201721011940
53220241118102500412321097017220172201723017220222
533202411181024004119387230172301723017230172301019
53420241118102300410182986017230172401724017220227
535202411181022004097916690172401723017240172203384
53620241118102100403963687017230172301723017230946
537202411181020004023337290172301723017240172303796
538202411181019003957931960172301722017230172202321
53920241118101800391794539017220172201723017220626
54020241118101700390716184017230172301723017220551
54120241118101600389766882017230172301723017220763
54220241118101500388452278017230172301723017220246
543202411181014003880284280172301727017280172304151
54420241118101300380865106017270172801728017270365
545202411181012003802344820172701727017280172701453
546202411181011003777251310172701728017290172702314
547202411181010003737266360172901728017290172802123
548202411181009003700580890172901730017320172903353
54920241118100800364258335017300173301733017300687
550202411181007003630692060173301729017340172906136
551202411181006003524421960172901733017330172804629
552202411181005003444254510173301734017340173202088
553202411181004003408068950173401734017380173407137
5542024111810030032842009201733017300173301728017295
5552024111810020029850465501730017270173001726014113
556202411181001002741220290172601726017260172501467
557202411181000002715899880172601726017260172501665
55820241118095900268716263017260172501726017250630
559202411180958002676293840172501724017250172403910
560202411180957002608859540172401723017240172304601
561202411180956002529570030172201721017230172103755
56220241118095500246489402017220172201722017210725
56320241118095400245240995017210172001721017200491
564202411180953002443962640172101720017210172002233
56520241118095200240554375017210171901721017190498
56620241118095100239697426017210171901721017190832
56720241118095000238266341017190171901720017190523
56820241118094900237366813017190171901720017190412
56920241118094800236658245017190171901720017190556
57020241118094700235702439017200172001720017190117
57120241118094600235501232017200172001720017190303
57220241118094500234980088017200172101721017190870
573202411180944002334832900172001721017220172001922
574202411180943002301743810172201721017220172001096
57520241118094200228288147017210172101721017200487
57620241118094100227450121017210172101721017210566
57720241118094000226476035017210172101721017200810
57820241118093900225082330017210172001721017200752
57920241118093800223788731017200172001720017200510
580202411180937002229115310171801717017180171701085
58120241118093600221047601017180171701718017170236
582202411180935002206421780171801717017180171702620
583202411180934002161434670171801721017220171707473
584202411180933002032870350172201721017220172102385
58520241118093200199181290017210172101721017200443
586202411180931001984190550172101719017210171901146
587202411180930001964489780171901721017210171901216
58820241118092900194357631017200172101721017200414
58920241118092800193645381017200172101721017200152
59020241118092700193383860017200172001721017190465
591202411180926001925840560172001719017200171902966
59220241118092500187483067017200171901720017190118
593202411180924001872801410172001718017220171803337
594202411180923001815425270171801715017180171502011
595202411180922001780915420171601717017170171501752
596202411180921001750845310171701717017170171601973
597202411180920001716974070171801723017230171802636
598202411180919001671636090172301723017250172205948
599202411180918001569111880172201723017230172202394
600202411180917001527866320172301722017230171802657
601202411180916001482111310172201723017230172202116
6022024111809150014456631401723017180172401718011591
603202411180914001246018180171701720017200171702951
6042024111809130011952861301720017170172101717010778
605202411180912001010169470171701719017190171602059
606202411180911009747841901720017170172001716011504
60720241118091000777229960171301717017180171308157
60820241118090900637325360171901715017190171304861
60920241118090800553915670171501713017160171302676
61020241118090700508020050171201712017120171101281
61120241118090600486089450171501717017170170902794
61220241118090500438226650171701710017180170704589
61320241118090400359557040170301714017140170302018
6142024111809030032502011017140171201715017110861
61520241118090200310265240171501703017150170106303
61620241118090100202891260170301708017090170302560
61720241118090000159261900170901702017140170209052