33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 3 | 20241119 | 191500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20241119 | 191400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20241119 | 191300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20241119 | 191200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20241119 | 191100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20241119 | 191000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20241119 | 190900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20241119 | 190800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20241119 | 190700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20241119 | 190600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20241119 | 190500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20241119 | 190400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20241119 | 190300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20241119 | 190200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20241119 | 190100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20241119 | 190000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20241119 | 185900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20241119 | 185800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20241119 | 185700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20241119 | 185600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20241119 | 185500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20241119 | 185400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20241119 | 185300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20241119 | 185200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20241119 | 185100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20241119 | 185000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20241119 | 184900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20241119 | 184800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20241119 | 184700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20241119 | 184600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 33 | 20241119 | 184500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20241119 | 184400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20241119 | 184300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20241119 | 184200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20241119 | 184100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20241119 | 184000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20241119 | 183900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20241119 | 183800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20241119 | 183700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20241119 | 183600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20241119 | 183500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20241119 | 183400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20241119 | 183300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20241119 | 183200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20241119 | 183100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20241119 | 183000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20241119 | 182900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20241119 | 182800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20241119 | 182700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20241119 | 182600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20241119 | 182500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20241119 | 182400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20241119 | 182300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20241119 | 182200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20241119 | 182100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20241119 | 182000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20241119 | 181900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20241119 | 181800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20241119 | 181700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20241119 | 181600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 63 | 20241119 | 181500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20241119 | 181400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20241119 | 181300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20241119 | 181200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20241119 | 181100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20241119 | 181000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20241119 | 180900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20241119 | 180800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20241119 | 180700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20241119 | 180600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20241119 | 180500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20241119 | 180400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20241119 | 180300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20241119 | 180200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20241119 | 180100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20241119 | 180000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20241119 | 175900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20241119 | 175800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20241119 | 175700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20241119 | 175600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20241119 | 175500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20241119 | 175400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20241119 | 175300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20241119 | 175200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20241119 | 175100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20241119 | 175000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20241119 | 174900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20241119 | 174800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20241119 | 174700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20241119 | 174600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 93 | 20241119 | 174500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20241119 | 174400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20241119 | 174300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20241119 | 174200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20241119 | 174100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20241119 | 174000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20241119 | 173900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20241119 | 173800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20241119 | 173700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20241119 | 173600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20241119 | 173500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20241119 | 173400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20241119 | 173300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20241119 | 173200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20241119 | 173100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20241119 | 173000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20241119 | 172900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20241119 | 172800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20241119 | 172700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20241119 | 172600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20241119 | 172500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20241119 | 172400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20241119 | 172300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20241119 | 172200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20241119 | 172100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20241119 | 172000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20241119 | 171900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20241119 | 171800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20241119 | 171700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20241119 | 171600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 123 | 20241119 | 171500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20241119 | 171400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20241119 | 171300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20241119 | 171200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20241119 | 171100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20241119 | 171000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20241119 | 170900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20241119 | 170800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20241119 | 170700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20241119 | 170600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20241119 | 170500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20241119 | 170400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20241119 | 170300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20241119 | 170200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20241119 | 170100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20241119 | 170000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20241119 | 165900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20241119 | 165800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20241119 | 165700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20241119 | 165600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20241119 | 165500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20241119 | 165400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20241119 | 165300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20241119 | 165200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20241119 | 165100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20241119 | 165000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20241119 | 164900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20241119 | 164800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20241119 | 164700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20241119 | 164600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 153 | 20241119 | 164500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20241119 | 164400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20241119 | 164300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20241119 | 164200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20241119 | 164100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20241119 | 164000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20241119 | 163900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20241119 | 163800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20241119 | 163700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20241119 | 163600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20241119 | 163500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20241119 | 163400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20241119 | 163300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20241119 | 163200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20241119 | 163100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20241119 | 163000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20241119 | 162900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20241119 | 162800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20241119 | 162700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20241119 | 162600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20241119 | 162500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20241119 | 162400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20241119 | 162300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20241119 | 162200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20241119 | 162100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20241119 | 162000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20241119 | 161900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20241119 | 161800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20241119 | 161700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20241119 | 161600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 183 | 20241119 | 161500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20241119 | 161400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20241119 | 161300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20241119 | 161200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20241119 | 161100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20241119 | 161000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20241119 | 160900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20241119 | 160800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20241119 | 160700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20241119 | 160600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20241119 | 160500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20241119 | 160400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20241119 | 160300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20241119 | 160200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20241119 | 160100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20241119 | 160000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20241119 | 155900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20241119 | 155800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20241119 | 155700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20241119 | 155600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20241119 | 155500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20241119 | 155400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20241119 | 155300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20241119 | 155200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20241119 | 155100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20241119 | 155000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20241119 | 154900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20241119 | 154800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20241119 | 154700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20241119 | 154600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 213 | 20241119 | 154500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20241119 | 154400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20241119 | 154300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20241119 | 154200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20241119 | 154100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20241119 | 154000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20241119 | 153900 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20241119 | 153800 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20241119 | 153700 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20241119 | 153600 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20241119 | 153500 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20241119 | 153400 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20241119 | 153300 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20241119 | 153200 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20241119 | 153100 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20241119 | 153000 | 5524298210 | 17090 | 17090 | 17090 | 17090 | 10000 |
| 229 | 20241119 | 152900 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20241119 | 152800 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20241119 | 152700 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20241119 | 152600 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20241119 | 152500 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20241119 | 152400 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20241119 | 152300 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20241119 | 152200 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20241119 | 152100 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20241119 | 152000 | 5353398210 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20241119 | 151900 | 5353398210 | 17010 | 17010 | 17010 | 17000 | 558 |
| 240 | 20241119 | 151800 | 5343909220 | 17000 | 17020 | 17020 | 17000 | 1148 |
| 241 | 20241119 | 151700 | 5324381890 | 17020 | 17010 | 17020 | 17010 | 16 |
| 242 | 20241119 | 151600 | 5324109620 | 17010 | 17010 | 17010 | 17010 | 1403 |
| 243 | 20241119 | 151500 | 5300244590 | 17000 | 17040 | 17040 | 17000 | 775 |
| 244 | 20241119 | 151400 | 5287049580 | 17040 | 17040 | 17050 | 17030 | 464 |
| 245 | 20241119 | 151300 | 5279143100 | 17040 | 17030 | 17050 | 17020 | 1515 |
| 246 | 20241119 | 151200 | 5253332160 | 17020 | 17020 | 17030 | 17020 | 58 |
| 247 | 20241119 | 151100 | 5252344570 | 17030 | 17020 | 17030 | 17020 | 209 |
| 248 | 20241119 | 151000 | 5248785440 | 17030 | 17020 | 17030 | 17020 | 3 |
| 249 | 20241119 | 150900 | 5248734370 | 17020 | 17020 | 17030 | 17020 | 106 |
| 250 | 20241119 | 150800 | 5246929230 | 17020 | 17020 | 17020 | 17010 | 537 |
| 251 | 20241119 | 150700 | 5237789510 | 17020 | 17020 | 17020 | 17020 | 110 |
| 252 | 20241119 | 150600 | 5235917310 | 17030 | 17040 | 17040 | 17030 | 633 |
| 253 | 20241119 | 150500 | 5225137190 | 17040 | 17040 | 17040 | 17030 | 238 |
| 254 | 20241119 | 150400 | 5221081750 | 17030 | 17040 | 17040 | 17030 | 219 |
| 255 | 20241119 | 150300 | 5217352130 | 17030 | 17030 | 17030 | 17030 | 54 |
| 256 | 20241119 | 150200 | 5216432510 | 17040 | 17040 | 17040 | 17040 | 107 |
| 257 | 20241119 | 150100 | 5214609230 | 17040 | 17040 | 17050 | 17040 | 40 |
| 258 | 20241119 | 150000 | 5213927610 | 17040 | 17050 | 17050 | 17040 | 798 |
| 259 | 20241119 | 145900 | 5200328160 | 17050 | 17050 | 17050 | 17040 | 27 |
| 260 | 20241119 | 145800 | 5199867820 | 17050 | 17040 | 17050 | 17040 | 52 |
| 261 | 20241119 | 145700 | 5198981720 | 17040 | 17050 | 17050 | 17040 | 162 |
| 262 | 20241119 | 145600 | 5196219640 | 17050 | 17060 | 17090 | 17050 | 1679 |
| 263 | 20241119 | 145500 | 5167547850 | 17050 | 17090 | 17090 | 17040 | 3592 |
| 264 | 20241119 | 145400 | 5106210260 | 17090 | 17080 | 17090 | 17070 | 449 |
| 265 | 20241119 | 145300 | 5098541540 | 17070 | 17060 | 17070 | 17060 | 611 |
| 266 | 20241119 | 145200 | 5088111820 | 17050 | 17090 | 17090 | 17040 | 5201 |
| 267 | 20241119 | 145100 | 4999291710 | 17080 | 17070 | 17080 | 17070 | 1002 |
| 268 | 20241119 | 145000 | 4982178050 | 17070 | 17070 | 17080 | 17070 | 569 |
| 269 | 20241119 | 144900 | 4972465210 | 17070 | 17080 | 17080 | 17070 | 297 |
| 270 | 20241119 | 144800 | 4967394670 | 17080 | 17070 | 17080 | 17070 | 2117 |
| 271 | 20241119 | 144700 | 4931252640 | 17070 | 17080 | 17080 | 17070 | 791 |
| 272 | 20241119 | 144600 | 4917742900 | 17070 | 17070 | 17070 | 17070 | 2560 |
| 273 | 20241119 | 144500 | 4874043700 | 17070 | 17070 | 17080 | 17070 | 2716 |
| 274 | 20241119 | 144400 | 4827679580 | 17060 | 17060 | 17070 | 17060 | 22 |
| 275 | 20241119 | 144300 | 4827304240 | 17060 | 17070 | 17070 | 17060 | 2458 |
| 276 | 20241119 | 144200 | 4785346250 | 17060 | 17060 | 17060 | 17060 | 2246 |
| 277 | 20241119 | 144100 | 4747029490 | 17050 | 17030 | 17050 | 17030 | 1475 |
| 278 | 20241119 | 144000 | 4721896980 | 17030 | 17030 | 17030 | 17030 | 5 |
| 279 | 20241119 | 143900 | 4721811830 | 17020 | 17070 | 17080 | 17010 | 17191 |
| 280 | 20241119 | 143800 | 4428454180 | 17070 | 17050 | 17070 | 17050 | 589 |
| 281 | 20241119 | 143700 | 4418404060 | 17060 | 17060 | 17060 | 17060 | 11 |
| 282 | 20241119 | 143600 | 4418216400 | 17060 | 17050 | 17060 | 17050 | 1389 |
| 283 | 20241119 | 143500 | 4394520070 | 17060 | 17050 | 17060 | 17050 | 83 |
| 284 | 20241119 | 143400 | 4393104150 | 17060 | 17060 | 17060 | 17060 | 93 |
| 285 | 20241119 | 143300 | 4391517570 | 17060 | 17050 | 17060 | 17050 | 2 |
| 286 | 20241119 | 143200 | 4391483460 | 17050 | 17050 | 17060 | 17050 | 276 |
| 287 | 20241119 | 143100 | 4386776950 | 17060 | 17050 | 17060 | 17050 | 32 |
| 288 | 20241119 | 143000 | 4386231240 | 17060 | 17060 | 17060 | 17050 | 276 |
| 289 | 20241119 | 142900 | 4381522730 | 17060 | 17050 | 17060 | 17050 | 3 |
| 290 | 20241119 | 142800 | 4381471560 | 17060 | 17050 | 17060 | 17050 | 241 |
| 291 | 20241119 | 142700 | 4377360160 | 17020 | 17050 | 17050 | 17020 | 2068 |
| 292 | 20241119 | 142600 | 4342105720 | 17040 | 17030 | 17050 | 17030 | 1412 |
| 293 | 20241119 | 142500 | 4318034590 | 17020 | 17050 | 17050 | 17020 | 4880 |
| 294 | 20241119 | 142400 | 4234870490 | 17050 | 17040 | 17050 | 17040 | 609 |
| 295 | 20241119 | 142300 | 4224487050 | 17020 | 17010 | 17050 | 17010 | 2526 |
| 296 | 20241119 | 142200 | 4181485150 | 17010 | 17020 | 17040 | 17000 | 2245 |
| 297 | 20241119 | 142100 | 4143284460 | 17010 | 17000 | 17010 | 17000 | 716 |
| 298 | 20241119 | 142000 | 4131106460 | 17010 | 17000 | 17010 | 17000 | 546 |
| 299 | 20241119 | 141900 | 4121824260 | 16990 | 17010 | 17010 | 16990 | 1342 |
| 300 | 20241119 | 141800 | 4099014680 | 17000 | 17060 | 17060 | 17000 | 16189 |
| 301 | 20241119 | 141700 | 3823099530 | 17050 | 17050 | 17060 | 17050 | 601 |
| 302 | 20241119 | 141600 | 3812847460 | 17060 | 17060 | 17060 | 17050 | 229 |
| 303 | 20241119 | 141500 | 3808940760 | 17050 | 17050 | 17050 | 17050 | 17 |
| 304 | 20241119 | 141400 | 3808650910 | 17060 | 17060 | 17060 | 17050 | 8 |
| 305 | 20241119 | 141300 | 3808514490 | 17060 | 17060 | 17060 | 17060 | 107 |
| 306 | 20241119 | 141200 | 3806689070 | 17060 | 17050 | 17060 | 17050 | 153 |
| 307 | 20241119 | 141100 | 3804078940 | 17050 | 17050 | 17060 | 17050 | 702 |
| 308 | 20241119 | 141000 | 3792104840 | 17060 | 17050 | 17060 | 17050 | 73 |
| 309 | 20241119 | 140900 | 3790860180 | 17050 | 17060 | 17060 | 17050 | 47 |
| 310 | 20241119 | 140800 | 3790058820 | 17050 | 17050 | 17050 | 17050 | 346 |
| 311 | 20241119 | 140700 | 3784159520 | 17060 | 17050 | 17060 | 17050 | 2511 |
| 312 | 20241119 | 140600 | 3741346610 | 17060 | 17050 | 17060 | 17050 | 788 |
| 313 | 20241119 | 140500 | 3727909270 | 17050 | 17060 | 17060 | 17050 | 82 |
| 314 | 20241119 | 140400 | 3726510550 | 17050 | 17060 | 17060 | 17050 | 469 |
| 315 | 20241119 | 140300 | 3718512970 | 17060 | 17060 | 17060 | 17050 | 108 |
| 316 | 20241119 | 140200 | 3716671440 | 17060 | 17060 | 17060 | 17050 | 322 |
| 317 | 20241119 | 140100 | 3711178130 | 17050 | 17050 | 17060 | 17050 | 508 |
| 318 | 20241119 | 140000 | 3702516710 | 17060 | 17050 | 17060 | 17050 | 175 |
| 319 | 20241119 | 135900 | 3699531590 | 17060 | 17050 | 17060 | 17050 | 284 |
| 320 | 20241119 | 135800 | 3694688880 | 17050 | 17060 | 17060 | 17050 | 4102 |
| 321 | 20241119 | 135700 | 3624749210 | 17050 | 17060 | 17060 | 17050 | 656 |
| 322 | 20241119 | 135600 | 3613562850 | 17060 | 17060 | 17060 | 17050 | 216 |
| 323 | 20241119 | 135500 | 3609878300 | 17060 | 17050 | 17060 | 17050 | 54 |
| 324 | 20241119 | 135400 | 3608957070 | 17070 | 17070 | 17070 | 17070 | 20 |
| 325 | 20241119 | 135300 | 3608615670 | 17060 | 17060 | 17060 | 17060 | 63 |
| 326 | 20241119 | 135200 | 3607540890 | 17050 | 17070 | 17070 | 17050 | 16 |
| 327 | 20241119 | 135100 | 3607268070 | 17060 | 17040 | 17060 | 17040 | 5 |
| 328 | 20241119 | 135000 | 3607182850 | 17060 | 17040 | 17060 | 17040 | 470 |
| 329 | 20241119 | 134900 | 3599171870 | 17040 | 17050 | 17050 | 17040 | 369 |
| 330 | 20241119 | 134800 | 3592880570 | 17050 | 17050 | 17050 | 17050 | 35 |
| 331 | 20241119 | 134700 | 3592283820 | 17060 | 17060 | 17060 | 17060 | 60 |
| 332 | 20241119 | 134600 | 3591260220 | 17060 | 17060 | 17070 | 17060 | 267 |
| 333 | 20241119 | 134500 | 3586705190 | 17060 | 17060 | 17060 | 17060 | 100 |
| 334 | 20241119 | 134400 | 3584999190 | 17070 | 17060 | 17070 | 17060 | 201 |
| 335 | 20241119 | 134300 | 3581570120 | 17060 | 17030 | 17060 | 17030 | 1074 |
| 336 | 20241119 | 134200 | 3563250010 | 17040 | 17040 | 17040 | 17040 | 67 |
| 337 | 20241119 | 134100 | 3562108330 | 17040 | 17050 | 17050 | 17040 | 1824 |
| 338 | 20241119 | 134000 | 3531020970 | 17050 | 17060 | 17060 | 17050 | 143 |
| 339 | 20241119 | 133900 | 3528582810 | 17050 | 17060 | 17060 | 17050 | 40 |
| 340 | 20241119 | 133800 | 3527900800 | 17060 | 17060 | 17060 | 17050 | 93 |
| 341 | 20241119 | 133700 | 3526314770 | 17060 | 17060 | 17060 | 17060 | 380 |
| 342 | 20241119 | 133600 | 3519831970 | 17060 | 17060 | 17070 | 17060 | 394 |
| 343 | 20241119 | 133500 | 3513110320 | 17060 | 17060 | 17060 | 17060 | 114 |
| 344 | 20241119 | 133400 | 3511165480 | 17070 | 17060 | 17070 | 17060 | 169 |
| 345 | 20241119 | 133300 | 3508281950 | 17060 | 17060 | 17070 | 17060 | 102 |
| 346 | 20241119 | 133200 | 3506541760 | 17070 | 17070 | 17070 | 17070 | 1 |
| 347 | 20241119 | 133100 | 3506524690 | 17070 | 17070 | 17080 | 17060 | 2536 |
| 348 | 20241119 | 133000 | 3463236080 | 17080 | 17080 | 17080 | 17070 | 81 |
| 349 | 20241119 | 132900 | 3461852640 | 17080 | 17070 | 17080 | 17070 | 231 |
| 350 | 20241119 | 132800 | 3457908460 | 17070 | 17070 | 17080 | 17070 | 1074 |
| 351 | 20241119 | 132700 | 3439564660 | 17070 | 17080 | 17080 | 17070 | 825 |
| 352 | 20241119 | 132600 | 3425481300 | 17080 | 17080 | 17080 | 17080 | 65 |
| 353 | 20241119 | 132500 | 3424371100 | 17080 | 17080 | 17080 | 17070 | 47 |
| 354 | 20241119 | 132400 | 3423568390 | 17080 | 17070 | 17080 | 17070 | 336 |
| 355 | 20241119 | 132300 | 3417829520 | 17070 | 17070 | 17070 | 17070 | 572 |
| 356 | 20241119 | 132200 | 3408065480 | 17060 | 17070 | 17070 | 17060 | 10922 |
| 357 | 20241119 | 132100 | 3221627040 | 17070 | 17070 | 17070 | 17060 | 150 |
| 358 | 20241119 | 132000 | 3219067240 | 17070 | 17060 | 17070 | 17060 | 5 |
| 359 | 20241119 | 131900 | 3218981930 | 17060 | 17060 | 17060 | 17060 | 377 |
| 360 | 20241119 | 131800 | 3212550310 | 17060 | 17060 | 17060 | 17060 | 4 |
| 361 | 20241119 | 131700 | 3212482070 | 17060 | 17060 | 17060 | 17060 | 1006 |
| 362 | 20241119 | 131600 | 3195319710 | 17060 | 17080 | 17080 | 17060 | 2018 |
| 363 | 20241119 | 131500 | 3160871880 | 17080 | 17080 | 17080 | 17080 | 79 |
| 364 | 20241119 | 131400 | 3159522560 | 17070 | 17060 | 17070 | 17060 | 25 |
| 365 | 20241119 | 131300 | 3159095860 | 17070 | 17070 | 17070 | 17070 | 10124 |
| 366 | 20241119 | 131200 | 2986279180 | 17070 | 17050 | 17070 | 17040 | 3415 |
| 367 | 20241119 | 131100 | 2928014220 | 17040 | 17050 | 17050 | 17040 | 354 |
| 368 | 20241119 | 131000 | 2921982050 | 17040 | 17040 | 17040 | 17040 | 52 |
| 369 | 20241119 | 130900 | 2921095970 | 17050 | 17050 | 17050 | 17040 | 347 |
| 370 | 20241119 | 130800 | 2915179670 | 17050 | 17070 | 17070 | 17050 | 977 |
| 371 | 20241119 | 130700 | 2898512120 | 17070 | 17060 | 17070 | 17060 | 24 |
| 372 | 20241119 | 130600 | 2898102630 | 17060 | 17060 | 17070 | 17060 | 71 |
| 373 | 20241119 | 130500 | 2896890840 | 17060 | 17060 | 17070 | 17060 | 69 |
| 374 | 20241119 | 130400 | 2895713650 | 17070 | 17070 | 17070 | 17070 | 133 |
| 375 | 20241119 | 130300 | 2893443340 | 17070 | 17060 | 17070 | 17060 | 51 |
| 376 | 20241119 | 130200 | 2892573270 | 17060 | 17060 | 17070 | 17060 | 1429 |
| 377 | 20241119 | 130100 | 2868194430 | 17070 | 17050 | 17070 | 17050 | 3782 |
| 378 | 20241119 | 130000 | 2803691320 | 17040 | 17040 | 17040 | 17040 | 0 |
| 379 | 20241119 | 125900 | 2803691320 | 17040 | 17040 | 17040 | 17030 | 797 |
| 380 | 20241119 | 125800 | 2790110560 | 17040 | 17030 | 17040 | 17030 | 298 |
| 381 | 20241119 | 125700 | 2785035130 | 17030 | 17030 | 17030 | 17030 | 51 |
| 382 | 20241119 | 125600 | 2784166600 | 17030 | 17040 | 17040 | 17030 | 13 |
| 383 | 20241119 | 125500 | 2783945200 | 17040 | 17030 | 17040 | 17030 | 153 |
| 384 | 20241119 | 125400 | 2781338770 | 17040 | 17030 | 17040 | 17030 | 66 |
| 385 | 20241119 | 125300 | 2780214650 | 17030 | 17030 | 17030 | 17030 | 54 |
| 386 | 20241119 | 125200 | 2779295030 | 17020 | 17020 | 17020 | 17020 | 4 |
| 387 | 20241119 | 125100 | 2779226950 | 17020 | 17040 | 17040 | 17020 | 53 |
| 388 | 20241119 | 125000 | 2778324670 | 17040 | 17040 | 17040 | 17040 | 154 |
| 389 | 20241119 | 124900 | 2775700510 | 17040 | 17040 | 17040 | 17040 | 242 |
| 390 | 20241119 | 124800 | 2771576830 | 17050 | 17040 | 17050 | 17040 | 143 |
| 391 | 20241119 | 124700 | 2769139180 | 17040 | 17040 | 17040 | 17040 | 98 |
| 392 | 20241119 | 124600 | 2767469260 | 17040 | 17040 | 17040 | 17040 | 2 |
| 393 | 20241119 | 124500 | 2767435180 | 17040 | 17040 | 17050 | 17040 | 127 |
| 394 | 20241119 | 124400 | 2765270450 | 17040 | 17040 | 17040 | 17040 | 12 |
| 395 | 20241119 | 124300 | 2765065970 | 17040 | 17050 | 17050 | 17040 | 372 |
| 396 | 20241119 | 124200 | 2758726540 | 17040 | 17040 | 17040 | 17040 | 170 |
| 397 | 20241119 | 124100 | 2755829740 | 17040 | 17040 | 17040 | 17040 | 12 |
| 398 | 20241119 | 124000 | 2755625260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 399 | 20241119 | 123900 | 2755625260 | 17050 | 17040 | 17050 | 17040 | 617 |
| 400 | 20241119 | 123800 | 2745110150 | 17050 | 17040 | 17050 | 17040 | 103 |
| 401 | 20241119 | 123700 | 2743355000 | 17040 | 17030 | 17040 | 17030 | 2234 |
| 402 | 20241119 | 123600 | 2705292780 | 17020 | 17020 | 17020 | 17020 | 251 |
| 403 | 20241119 | 123500 | 2701020760 | 17020 | 17020 | 17020 | 17020 | 50 |
| 404 | 20241119 | 123400 | 2700169760 | 17020 | 17030 | 17030 | 17020 | 80 |
| 405 | 20241119 | 123300 | 2698807400 | 17020 | 17020 | 17030 | 17020 | 2623 |
| 406 | 20241119 | 123200 | 2654163930 | 17020 | 17020 | 17020 | 17020 | 552 |
| 407 | 20241119 | 123100 | 2644768890 | 17010 | 17010 | 17010 | 17010 | 30 |
| 408 | 20241119 | 123000 | 2644258590 | 17030 | 17010 | 17030 | 17010 | 1102 |
| 409 | 20241119 | 122900 | 2625502460 | 17010 | 17000 | 17010 | 17000 | 104 |
| 410 | 20241119 | 122800 | 2623733550 | 17010 | 17010 | 17010 | 17010 | 14 |
| 411 | 20241119 | 122700 | 2623495410 | 17010 | 17010 | 17010 | 17000 | 117 |
| 412 | 20241119 | 122600 | 2621505550 | 17000 | 17000 | 17000 | 17000 | 332 |
| 413 | 20241119 | 122500 | 2615861550 | 16990 | 16990 | 16990 | 16990 | 65 |
| 414 | 20241119 | 122400 | 2614757200 | 17000 | 16990 | 17000 | 16990 | 15 |
| 415 | 20241119 | 122300 | 2614502250 | 16990 | 17000 | 17000 | 16990 | 102 |
| 416 | 20241119 | 122200 | 2612769250 | 17000 | 17000 | 17000 | 17000 | 12 |
| 417 | 20241119 | 122100 | 2612565250 | 16980 | 16980 | 16980 | 16980 | 0 |
| 418 | 20241119 | 122000 | 2612565250 | 16980 | 17000 | 17000 | 16980 | 240 |
| 419 | 20241119 | 121900 | 2608486010 | 16990 | 16980 | 17010 | 16980 | 2191 |
| 420 | 20241119 | 121800 | 2571248830 | 16960 | 16960 | 16970 | 16960 | 362 |
| 421 | 20241119 | 121700 | 2565107300 | 16960 | 16960 | 16960 | 16960 | 33 |
| 422 | 20241119 | 121600 | 2564547620 | 16960 | 16950 | 16960 | 16950 | 332 |
| 423 | 20241119 | 121500 | 2558917930 | 16950 | 16950 | 16950 | 16950 | 100 |
| 424 | 20241119 | 121400 | 2557222930 | 16950 | 16950 | 16960 | 16950 | 223 |
| 425 | 20241119 | 121300 | 2553443070 | 16950 | 16960 | 16960 | 16950 | 57 |
| 426 | 20241119 | 121200 | 2552476490 | 16950 | 16960 | 16960 | 16950 | 41 |
| 427 | 20241119 | 121100 | 2551781270 | 16960 | 16960 | 16960 | 16950 | 338 |
| 428 | 20241119 | 121000 | 2546049420 | 16960 | 16950 | 16960 | 16950 | 823 |
| 429 | 20241119 | 120900 | 2532094480 | 16950 | 16950 | 16960 | 16950 | 781 |
| 430 | 20241119 | 120800 | 2518849480 | 16950 | 16950 | 16950 | 16950 | 299 |
| 431 | 20241119 | 120700 | 2513781430 | 16950 | 16950 | 16950 | 16950 | 77 |
| 432 | 20241119 | 120600 | 2512476280 | 16950 | 16960 | 16960 | 16950 | 69 |
| 433 | 20241119 | 120500 | 2511306720 | 16950 | 16950 | 16950 | 16950 | 1924 |
| 434 | 20241119 | 120400 | 2478694920 | 16960 | 16950 | 16960 | 16950 | 55 |
| 435 | 20241119 | 120300 | 2477762310 | 16960 | 16950 | 16960 | 16950 | 293 |
| 436 | 20241119 | 120200 | 2472793650 | 16950 | 16950 | 16950 | 16950 | 38 |
| 437 | 20241119 | 120100 | 2472149550 | 16950 | 16960 | 16960 | 16950 | 977 |
| 438 | 20241119 | 120000 | 2455588500 | 16960 | 16960 | 16960 | 16950 | 21 |
| 439 | 20241119 | 115900 | 2455232480 | 16950 | 16950 | 16950 | 16950 | 71 |
| 440 | 20241119 | 115800 | 2454029030 | 16950 | 16950 | 16960 | 16950 | 54 |
| 441 | 20241119 | 115700 | 2453113680 | 16950 | 16950 | 16950 | 16950 | 108 |
| 442 | 20241119 | 115600 | 2451283080 | 16950 | 16940 | 16960 | 16940 | 78 |
| 443 | 20241119 | 115500 | 2449960700 | 16950 | 16950 | 16960 | 16950 | 2811 |
| 444 | 20241119 | 115400 | 2402313920 | 16950 | 16960 | 16960 | 16950 | 211 |
| 445 | 20241119 | 115300 | 2398737270 | 16960 | 16960 | 16960 | 16950 | 115 |
| 446 | 20241119 | 115200 | 2396787010 | 16960 | 16950 | 16960 | 16950 | 86 |
| 447 | 20241119 | 115100 | 2395328460 | 16960 | 16950 | 16960 | 16950 | 1133 |
| 448 | 20241119 | 115000 | 2376114110 | 16960 | 16960 | 16960 | 16950 | 6062 |
| 449 | 20241119 | 114900 | 2273326840 | 16960 | 16970 | 16970 | 16960 | 1986 |
| 450 | 20241119 | 114800 | 2239624560 | 16970 | 16970 | 16970 | 16970 | 25 |
| 451 | 20241119 | 114700 | 2239200310 | 16980 | 16970 | 16980 | 16970 | 117 |
| 452 | 20241119 | 114600 | 2237213790 | 16980 | 16970 | 16980 | 16970 | 126 |
| 453 | 20241119 | 114500 | 2235074450 | 16970 | 16970 | 16970 | 16970 | 182 |
| 454 | 20241119 | 114400 | 2231985910 | 16980 | 16980 | 16980 | 16970 | 209 |
| 455 | 20241119 | 114300 | 2228439090 | 16980 | 16970 | 16980 | 16970 | 60 |
| 456 | 20241119 | 114200 | 2227420550 | 16970 | 16980 | 16980 | 16970 | 170 |
| 457 | 20241119 | 114100 | 2224534480 | 16970 | 16980 | 16980 | 16970 | 27 |
| 458 | 20241119 | 114000 | 2224076280 | 16970 | 16970 | 16970 | 16970 | 106 |
| 459 | 20241119 | 113900 | 2222277460 | 16970 | 16970 | 16980 | 16970 | 56 |
| 460 | 20241119 | 113800 | 2221326950 | 16980 | 16970 | 16980 | 16970 | 1224 |
| 461 | 20241119 | 113700 | 2200555630 | 16980 | 16980 | 16980 | 16970 | 78 |
| 462 | 20241119 | 113600 | 2199231380 | 16970 | 16970 | 16980 | 16970 | 169 |
| 463 | 20241119 | 113500 | 2196362940 | 16980 | 16980 | 16980 | 16970 | 211 |
| 464 | 20241119 | 113400 | 2192780440 | 16980 | 16970 | 16980 | 16970 | 34 |
| 465 | 20241119 | 113300 | 2192203380 | 16970 | 16970 | 16980 | 16970 | 276 |
| 466 | 20241119 | 113200 | 2187518130 | 16970 | 16980 | 16980 | 16970 | 668 |
| 467 | 20241119 | 113100 | 2176175610 | 16970 | 16970 | 16970 | 16970 | 26 |
| 468 | 20241119 | 113000 | 2175734390 | 16970 | 16970 | 16980 | 16970 | 132 |
| 469 | 20241119 | 112900 | 2173494110 | 16980 | 16980 | 16980 | 16970 | 1003 |
| 470 | 20241119 | 112800 | 2156463310 | 16980 | 16980 | 16990 | 16980 | 804 |
| 471 | 20241119 | 112700 | 2142806310 | 16990 | 16990 | 16990 | 16990 | 124 |
| 472 | 20241119 | 112600 | 2140699550 | 16980 | 17000 | 17000 | 16980 | 2141 |
| 473 | 20241119 | 112500 | 2104324240 | 16990 | 17000 | 17000 | 16990 | 140 |
| 474 | 20241119 | 112400 | 2101944900 | 17000 | 16990 | 17000 | 16990 | 51 |
| 475 | 20241119 | 112300 | 2101078140 | 16990 | 17000 | 17000 | 16990 | 53 |
| 476 | 20241119 | 112200 | 2100177660 | 17000 | 16990 | 17000 | 16990 | 16 |
| 477 | 20241119 | 112100 | 2099905800 | 17000 | 17000 | 17000 | 17000 | 27 |
| 478 | 20241119 | 112000 | 2099446800 | 16990 | 16990 | 16990 | 16990 | 45 |
| 479 | 20241119 | 111900 | 2098682250 | 16990 | 17000 | 17000 | 16990 | 54 |
| 480 | 20241119 | 111800 | 2097764750 | 17000 | 17000 | 17000 | 16990 | 113 |
| 481 | 20241119 | 111700 | 2095844380 | 17000 | 16990 | 17000 | 16990 | 206 |
| 482 | 20241119 | 111600 | 2092344430 | 16990 | 16980 | 16990 | 16980 | 28 |
| 483 | 20241119 | 111500 | 2091868980 | 16980 | 16980 | 16980 | 16980 | 12 |
| 484 | 20241119 | 111400 | 2091665220 | 16980 | 16980 | 16980 | 16970 | 828 |
| 485 | 20241119 | 111300 | 2077609520 | 16980 | 16980 | 16980 | 16970 | 581 |
| 486 | 20241119 | 111200 | 2067746870 | 16980 | 16980 | 16980 | 16970 | 3392 |
| 487 | 20241119 | 111100 | 2010176440 | 16970 | 16980 | 16980 | 16970 | 78 |
| 488 | 20241119 | 111000 | 2008852210 | 16980 | 16970 | 16980 | 16970 | 1105 |
| 489 | 20241119 | 110900 | 1990089830 | 16980 | 16980 | 16980 | 16970 | 19 |
| 490 | 20241119 | 110800 | 1989767220 | 16970 | 16980 | 16980 | 16970 | 18 |
| 491 | 20241119 | 110700 | 1989461720 | 16970 | 16990 | 16990 | 16970 | 4450 |
| 492 | 20241119 | 110600 | 1913886070 | 16990 | 16990 | 17000 | 16990 | 284 |
| 493 | 20241119 | 110500 | 1909060760 | 16990 | 16990 | 16990 | 16990 | 218 |
| 494 | 20241119 | 110400 | 1905356940 | 16990 | 16990 | 17000 | 16990 | 1232 |
| 495 | 20241119 | 110300 | 1884425250 | 16990 | 17000 | 17000 | 16990 | 1021 |
| 496 | 20241119 | 110200 | 1867078250 | 17000 | 16990 | 17000 | 16990 | 120 |
| 497 | 20241119 | 110100 | 1865039400 | 16990 | 16990 | 16990 | 16990 | 56 |
| 498 | 20241119 | 110000 | 1864087960 | 17000 | 16970 | 17000 | 16970 | 2427 |
| 499 | 20241119 | 105900 | 1822876650 | 16980 | 16990 | 16990 | 16970 | 1642 |
| 500 | 20241119 | 105800 | 1794998350 | 16990 | 16980 | 16990 | 16980 | 185 |
| 501 | 20241119 | 105700 | 1791855490 | 16990 | 16990 | 16990 | 16990 | 405 |
| 502 | 20241119 | 105600 | 1784974540 | 16990 | 16990 | 17000 | 16990 | 470 |
| 503 | 20241119 | 105500 | 1776986410 | 16990 | 16980 | 16990 | 16980 | 231 |
| 504 | 20241119 | 105400 | 1773061870 | 16990 | 16990 | 16990 | 16980 | 558 |
| 505 | 20241119 | 105300 | 1763581590 | 16990 | 16990 | 16990 | 16980 | 697 |
| 506 | 20241119 | 105200 | 1751739700 | 16990 | 16980 | 16990 | 16980 | 69 |
| 507 | 20241119 | 105100 | 1750568070 | 16990 | 16990 | 16990 | 16980 | 38 |
| 508 | 20241119 | 105000 | 1749922640 | 16980 | 16980 | 16980 | 16980 | 107 |
| 509 | 20241119 | 104900 | 1748105780 | 16980 | 16980 | 16990 | 16980 | 36 |
| 510 | 20241119 | 104800 | 1747494470 | 16980 | 17000 | 17000 | 16980 | 455 |
| 511 | 20241119 | 104700 | 1739765580 | 16990 | 16990 | 17000 | 16990 | 161 |
| 512 | 20241119 | 104600 | 1737030030 | 16990 | 16990 | 17000 | 16990 | 1468 |
| 513 | 20241119 | 104500 | 1712088690 | 16990 | 17000 | 17000 | 16990 | 79 |
| 514 | 20241119 | 104400 | 1710746150 | 17000 | 17010 | 17010 | 17000 | 3144 |
| 515 | 20241119 | 104300 | 1657289440 | 17020 | 17010 | 17020 | 17010 | 131 |
| 516 | 20241119 | 104200 | 1655060150 | 17010 | 17020 | 17020 | 17010 | 199 |
| 517 | 20241119 | 104100 | 1651673850 | 17020 | 17010 | 17020 | 17010 | 237 |
| 518 | 20241119 | 104000 | 1647642470 | 17010 | 17010 | 17020 | 17010 | 22 |
| 519 | 20241119 | 103900 | 1647268130 | 17010 | 17010 | 17010 | 17010 | 23 |
| 520 | 20241119 | 103800 | 1646876900 | 17010 | 17010 | 17010 | 17010 | 229 |
| 521 | 20241119 | 103700 | 1642981610 | 17010 | 17010 | 17010 | 17010 | 680 |
| 522 | 20241119 | 103600 | 1631414810 | 17000 | 17000 | 17000 | 17000 | 72 |
| 523 | 20241119 | 103500 | 1630190810 | 17000 | 17010 | 17010 | 17000 | 1027 |
| 524 | 20241119 | 103400 | 1612731690 | 17010 | 17010 | 17020 | 17010 | 1127 |
| 525 | 20241119 | 103300 | 1593561400 | 17000 | 17010 | 17010 | 17000 | 89 |
| 526 | 20241119 | 103200 | 1592047650 | 17010 | 17010 | 17010 | 17000 | 114 |
| 527 | 20241119 | 103100 | 1590108670 | 17010 | 17010 | 17010 | 17000 | 221 |
| 528 | 20241119 | 103000 | 1586349600 | 17010 | 17010 | 17020 | 17010 | 213 |
| 529 | 20241119 | 102900 | 1582726460 | 17010 | 17010 | 17020 | 17010 | 332 |
| 530 | 20241119 | 102800 | 1577079120 | 17010 | 17010 | 17010 | 17010 | 49 |
| 531 | 20241119 | 102700 | 1576245630 | 17000 | 17000 | 17010 | 17000 | 608 |
| 532 | 20241119 | 102600 | 1565903780 | 17000 | 17010 | 17010 | 17000 | 2096 |
| 533 | 20241119 | 102500 | 1530251830 | 17010 | 17010 | 17020 | 17010 | 820 |
| 534 | 20241119 | 102400 | 1516303290 | 17010 | 17020 | 17020 | 17010 | 457 |
| 535 | 20241119 | 102300 | 1508525840 | 17020 | 17020 | 17030 | 17010 | 1930 |
| 536 | 20241119 | 102200 | 1475680570 | 17020 | 17030 | 17030 | 17020 | 390 |
| 537 | 20241119 | 102100 | 1469042760 | 17020 | 17020 | 17020 | 17020 | 220 |
| 538 | 20241119 | 102000 | 1465298360 | 17020 | 17030 | 17030 | 17020 | 231 |
| 539 | 20241119 | 101900 | 1461364650 | 17020 | 17020 | 17020 | 17020 | 145 |
| 540 | 20241119 | 101800 | 1458896750 | 17020 | 17020 | 17020 | 17020 | 44 |
| 541 | 20241119 | 101700 | 1458147870 | 17030 | 17020 | 17030 | 17020 | 1034 |
| 542 | 20241119 | 101600 | 1440549180 | 17020 | 17030 | 17030 | 17020 | 233 |
| 543 | 20241119 | 101500 | 1436583190 | 17030 | 17020 | 17030 | 17020 | 177 |
| 544 | 20241119 | 101400 | 1433570590 | 17020 | 17020 | 17030 | 17010 | 220 |
| 545 | 20241119 | 101300 | 1429824420 | 17020 | 17000 | 17020 | 16990 | 356 |
| 546 | 20241119 | 101200 | 1423772380 | 16990 | 17000 | 17000 | 16990 | 1041 |
| 547 | 20241119 | 101100 | 1406075800 | 17000 | 17010 | 17010 | 17000 | 3035 |
| 548 | 20241119 | 101000 | 1354480610 | 17010 | 17020 | 17020 | 17010 | 689 |
| 549 | 20241119 | 100900 | 1342758770 | 17020 | 17040 | 17040 | 17020 | 322 |
| 550 | 20241119 | 100800 | 1337275250 | 17030 | 17020 | 17030 | 17020 | 217 |
| 551 | 20241119 | 100700 | 1333581790 | 17020 | 17010 | 17020 | 17000 | 171 |
| 552 | 20241119 | 100600 | 1330673090 | 17000 | 17000 | 17010 | 17000 | 133 |
| 553 | 20241119 | 100500 | 1328410890 | 17010 | 17010 | 17010 | 17000 | 259 |
| 554 | 20241119 | 100400 | 1324005830 | 17010 | 17010 | 17010 | 17000 | 162 |
| 555 | 20241119 | 100300 | 1321251200 | 17010 | 17010 | 17010 | 17000 | 334 |
| 556 | 20241119 | 100200 | 1315571450 | 17010 | 17000 | 17010 | 17000 | 259 |
| 557 | 20241119 | 100100 | 1311165950 | 17010 | 17010 | 17010 | 17000 | 87 |
| 558 | 20241119 | 100000 | 1309686170 | 17010 | 17020 | 17020 | 17010 | 990 |
| 559 | 20241119 | 095900 | 1292846220 | 17020 | 17010 | 17020 | 17010 | 106 |
| 560 | 20241119 | 095800 | 1291042520 | 17010 | 17000 | 17010 | 17000 | 1885 |
| 561 | 20241119 | 095700 | 1258978760 | 17010 | 17010 | 17010 | 17000 | 3309 |
| 562 | 20241119 | 095600 | 1202721150 | 17000 | 17030 | 17030 | 17000 | 1966 |
| 563 | 20241119 | 095500 | 1169298600 | 17000 | 17040 | 17040 | 17000 | 262 |
| 564 | 20241119 | 095400 | 1164844460 | 17000 | 17020 | 17040 | 17000 | 3339 |
| 565 | 20241119 | 095300 | 1108045220 | 17020 | 17020 | 17020 | 17010 | 2172 |
| 566 | 20241119 | 095200 | 1071077960 | 17020 | 17020 | 17020 | 17010 | 283 |
| 567 | 20241119 | 095100 | 1066261480 | 17020 | 17020 | 17020 | 17020 | 340 |
| 568 | 20241119 | 095000 | 1060474680 | 17020 | 17020 | 17020 | 17020 | 90 |
| 569 | 20241119 | 094900 | 1058942880 | 17030 | 17030 | 17030 | 17010 | 2630 |
| 570 | 20241119 | 094800 | 1014160190 | 17030 | 17050 | 17050 | 17030 | 565 |
| 571 | 20241119 | 094700 | 1004533060 | 17050 | 17050 | 17050 | 17050 | 220 |
| 572 | 20241119 | 094600 | 1000782060 | 17050 | 17050 | 17050 | 17050 | 51 |
| 573 | 20241119 | 094500 | 999912510 | 17040 | 17040 | 17040 | 17030 | 138 |
| 574 | 20241119 | 094400 | 997561040 | 17040 | 17030 | 17040 | 17020 | 820 |
| 575 | 20241119 | 094300 | 983595970 | 17030 | 17040 | 17040 | 17030 | 1526 |
| 576 | 20241119 | 094200 | 957601280 | 17050 | 17070 | 17070 | 17050 | 2495 |
| 577 | 20241119 | 094100 | 915041960 | 17060 | 17070 | 17070 | 17060 | 50 |
| 578 | 20241119 | 094000 | 914188850 | 17070 | 17070 | 17070 | 17070 | 100 |
| 579 | 20241119 | 093900 | 912481850 | 17070 | 17060 | 17070 | 17060 | 284 |
| 580 | 20241119 | 093800 | 907634790 | 17060 | 17080 | 17080 | 17060 | 1363 |
| 581 | 20241119 | 093700 | 884373700 | 17080 | 17110 | 17110 | 17080 | 899 |
| 582 | 20241119 | 093600 | 869016570 | 17120 | 17090 | 17120 | 17090 | 18 |
| 583 | 20241119 | 093500 | 868708710 | 17090 | 17090 | 17090 | 17080 | 1407 |
| 584 | 20241119 | 093400 | 844664080 | 17090 | 17090 | 17090 | 17080 | 87 |
| 585 | 20241119 | 093300 | 843177960 | 17090 | 17120 | 17130 | 17090 | 1326 |
| 586 | 20241119 | 093200 | 820496400 | 17120 | 17120 | 17130 | 17120 | 1814 |
| 587 | 20241119 | 093100 | 789440710 | 17120 | 17110 | 17120 | 17100 | 467 |
| 588 | 20241119 | 093000 | 781450740 | 17100 | 17100 | 17110 | 17100 | 740 |
| 589 | 20241119 | 092900 | 768796420 | 17100 | 17090 | 17100 | 17090 | 242 |
| 590 | 20241119 | 092800 | 764660500 | 17080 | 17080 | 17080 | 17080 | 45 |
| 591 | 20241119 | 092700 | 763891900 | 17080 | 17080 | 17080 | 17080 | 16 |
| 592 | 20241119 | 092600 | 763618620 | 17070 | 17070 | 17070 | 17070 | 524 |
| 593 | 20241119 | 092500 | 754673940 | 17060 | 17070 | 17070 | 17060 | 434 |
| 594 | 20241119 | 092400 | 747265660 | 17070 | 17050 | 17070 | 17050 | 292 |
| 595 | 20241119 | 092300 | 742282190 | 17050 | 17050 | 17050 | 17050 | 150 |
| 596 | 20241119 | 092200 | 739724690 | 17050 | 17080 | 17100 | 17050 | 3861 |
| 597 | 20241119 | 092100 | 673824740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 598 | 20241119 | 092000 | 673824740 | 17120 | 17090 | 17120 | 17090 | 102 |
| 599 | 20241119 | 091900 | 672080330 | 17090 | 17130 | 17130 | 17090 | 4736 |
| 600 | 20241119 | 091800 | 591054830 | 17130 | 17130 | 17130 | 17130 | 4 |
| 601 | 20241119 | 091700 | 590986310 | 17130 | 17120 | 17130 | 17120 | 597 |
| 602 | 20241119 | 091600 | 580764100 | 17120 | 17130 | 17130 | 17120 | 2990 |
| 603 | 20241119 | 091500 | 529573790 | 17130 | 17150 | 17150 | 17130 | 4481 |
| 604 | 20241119 | 091400 | 452760430 | 17150 | 17150 | 17150 | 17140 | 2103 |
| 605 | 20241119 | 091300 | 416711550 | 17140 | 17130 | 17150 | 17130 | 2922 |
| 606 | 20241119 | 091200 | 366641420 | 17130 | 17130 | 17130 | 17120 | 899 |
| 607 | 20241119 | 091100 | 351246610 | 17130 | 17120 | 17140 | 17120 | 1875 |
| 608 | 20241119 | 091000 | 319122830 | 17110 | 17130 | 17130 | 17100 | 617 |
| 609 | 20241119 | 090900 | 308561910 | 17100 | 17100 | 17140 | 17100 | 6868 |
| 610 | 20241119 | 090800 | 191008370 | 17090 | 17080 | 17100 | 17080 | 1142 |
| 611 | 20241119 | 090700 | 171494200 | 17070 | 17030 | 17070 | 17030 | 2915 |
| 612 | 20241119 | 090600 | 121802410 | 17040 | 17040 | 17040 | 17030 | 403 |
| 613 | 20241119 | 090500 | 114939010 | 17030 | 17050 | 17050 | 17030 | 691 |
| 614 | 20241119 | 090400 | 103163230 | 17050 | 17060 | 17060 | 17040 | 1568 |
| 615 | 20241119 | 090300 | 76422540 | 17080 | 17050 | 17090 | 17050 | 877 |
| 616 | 20241119 | 090200 | 61461330 | 17050 | 17050 | 17050 | 17040 | 625 |
| 617 | 20241119 | 090100 | 50808170 | 17050 | 17060 | 17060 | 17030 | 222 |
| 618 | 20241119 | 090000 | 47022330 | 17040 | 17000 | 17060 | 17000 | 2763 |