33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 3 | 20241120 | 191500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20241120 | 191400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20241120 | 191300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20241120 | 191200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20241120 | 191100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20241120 | 191000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20241120 | 190900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20241120 | 190800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20241120 | 190700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20241120 | 190600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20241120 | 190500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20241120 | 190400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20241120 | 190300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20241120 | 190200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20241120 | 190100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20241120 | 190000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20241120 | 185900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20241120 | 185800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20241120 | 185700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20241120 | 185600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20241120 | 185500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20241120 | 185400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20241120 | 185300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20241120 | 185200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20241120 | 185100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20241120 | 185000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20241120 | 184900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20241120 | 184800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20241120 | 184700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20241120 | 184600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 33 | 20241120 | 184500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20241120 | 184400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20241120 | 184300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20241120 | 184200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20241120 | 184100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20241120 | 184000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20241120 | 183900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20241120 | 183800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20241120 | 183700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20241120 | 183600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20241120 | 183500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20241120 | 183400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20241120 | 183300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20241120 | 183200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20241120 | 183100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20241120 | 183000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20241120 | 182900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20241120 | 182800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20241120 | 182700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20241120 | 182600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20241120 | 182500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20241120 | 182400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20241120 | 182300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20241120 | 182200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20241120 | 182100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20241120 | 182000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20241120 | 181900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20241120 | 181800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20241120 | 181700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20241120 | 181600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 63 | 20241120 | 181500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20241120 | 181400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20241120 | 181300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20241120 | 181200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20241120 | 181100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20241120 | 181000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20241120 | 180900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20241120 | 180800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20241120 | 180700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20241120 | 180600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20241120 | 180500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20241120 | 180400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20241120 | 180300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20241120 | 180200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20241120 | 180100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20241120 | 180000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20241120 | 175900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20241120 | 175800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20241120 | 175700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20241120 | 175600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20241120 | 175500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20241120 | 175400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20241120 | 175300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20241120 | 175200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20241120 | 175100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20241120 | 175000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20241120 | 174900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20241120 | 174800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20241120 | 174700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20241120 | 174600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 93 | 20241120 | 174500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20241120 | 174400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20241120 | 174300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20241120 | 174200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20241120 | 174100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20241120 | 174000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20241120 | 173900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20241120 | 173800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20241120 | 173700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20241120 | 173600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20241120 | 173500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20241120 | 173400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20241120 | 173300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20241120 | 173200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20241120 | 173100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20241120 | 173000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20241120 | 172900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20241120 | 172800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20241120 | 172700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20241120 | 172600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20241120 | 172500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20241120 | 172400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20241120 | 172300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20241120 | 172200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20241120 | 172100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20241120 | 172000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20241120 | 171900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20241120 | 171800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20241120 | 171700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20241120 | 171600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 123 | 20241120 | 171500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20241120 | 171400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20241120 | 171300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20241120 | 171200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20241120 | 171100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20241120 | 171000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20241120 | 170900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20241120 | 170800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20241120 | 170700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20241120 | 170600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20241120 | 170500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20241120 | 170400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20241120 | 170300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20241120 | 170200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20241120 | 170100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20241120 | 170000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20241120 | 165900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20241120 | 165800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20241120 | 165700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20241120 | 165600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20241120 | 165500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20241120 | 165400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20241120 | 165300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20241120 | 165200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20241120 | 165100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20241120 | 165000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20241120 | 164900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20241120 | 164800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20241120 | 164700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20241120 | 164600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 153 | 20241120 | 164500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20241120 | 164400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20241120 | 164300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20241120 | 164200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20241120 | 164100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20241120 | 164000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20241120 | 163900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20241120 | 163800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20241120 | 163700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20241120 | 163600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20241120 | 163500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20241120 | 163400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20241120 | 163300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20241120 | 163200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20241120 | 163100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20241120 | 163000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20241120 | 162900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20241120 | 162800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20241120 | 162700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20241120 | 162600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20241120 | 162500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20241120 | 162400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20241120 | 162300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20241120 | 162200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20241120 | 162100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20241120 | 162000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20241120 | 161900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20241120 | 161800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20241120 | 161700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20241120 | 161600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 183 | 20241120 | 161500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20241120 | 161400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20241120 | 161300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20241120 | 161200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20241120 | 161100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20241120 | 161000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20241120 | 160900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20241120 | 160800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20241120 | 160700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20241120 | 160600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20241120 | 160500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20241120 | 160400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20241120 | 160300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20241120 | 160200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20241120 | 160100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20241120 | 160000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20241120 | 155900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20241120 | 155800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20241120 | 155700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20241120 | 155600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20241120 | 155500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20241120 | 155400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20241120 | 155300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20241120 | 155200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20241120 | 155100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20241120 | 155000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20241120 | 154900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20241120 | 154800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20241120 | 154700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20241120 | 154600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 213 | 20241120 | 154500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20241120 | 154400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20241120 | 154300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20241120 | 154200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20241120 | 154100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20241120 | 154000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20241120 | 153900 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20241120 | 153800 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20241120 | 153700 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20241120 | 153600 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20241120 | 153500 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20241120 | 153400 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20241120 | 153300 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20241120 | 153200 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20241120 | 153100 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20241120 | 153000 | 6467633200 | 17280 | 17280 | 17280 | 17280 | 5976 |
| 229 | 20241120 | 152900 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20241120 | 152800 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20241120 | 152700 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20241120 | 152600 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20241120 | 152500 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20241120 | 152400 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20241120 | 152300 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20241120 | 152200 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20241120 | 152100 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20241120 | 152000 | 6364367920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20241120 | 151900 | 6364367920 | 17280 | 17260 | 17280 | 17250 | 1628 |
| 240 | 20241120 | 151800 | 6336270590 | 17260 | 17260 | 17260 | 17250 | 352 |
| 241 | 20241120 | 151700 | 6330196660 | 17260 | 17260 | 17260 | 17250 | 697 |
| 242 | 20241120 | 151600 | 6318168720 | 17260 | 17250 | 17260 | 17240 | 2375 |
| 243 | 20241120 | 151500 | 6277195100 | 17250 | 17270 | 17270 | 17250 | 1139 |
| 244 | 20241120 | 151400 | 6257539180 | 17260 | 17280 | 17280 | 17260 | 877 |
| 245 | 20241120 | 151300 | 6242393690 | 17280 | 17280 | 17280 | 17270 | 72 |
| 246 | 20241120 | 151200 | 6241149790 | 17280 | 17280 | 17280 | 17270 | 1518 |
| 247 | 20241120 | 151100 | 6214931970 | 17280 | 17280 | 17280 | 17270 | 95 |
| 248 | 20241120 | 151000 | 6213290870 | 17280 | 17280 | 17280 | 17270 | 271 |
| 249 | 20241120 | 150900 | 6208608410 | 17280 | 17270 | 17280 | 17270 | 97 |
| 250 | 20241120 | 150800 | 6206932530 | 17280 | 17270 | 17280 | 17270 | 87 |
| 251 | 20241120 | 150700 | 6205429960 | 17270 | 17270 | 17280 | 17270 | 114 |
| 252 | 20241120 | 150600 | 6203460220 | 17280 | 17270 | 17280 | 17270 | 933 |
| 253 | 20241120 | 150500 | 6187347000 | 17280 | 17280 | 17280 | 17270 | 115 |
| 254 | 20241120 | 150400 | 6185360130 | 17280 | 17280 | 17280 | 17270 | 314 |
| 255 | 20241120 | 150300 | 6179936010 | 17270 | 17270 | 17280 | 17270 | 61 |
| 256 | 20241120 | 150200 | 6178882400 | 17280 | 17290 | 17300 | 17280 | 886 |
| 257 | 20241120 | 150100 | 6163564030 | 17300 | 17310 | 17320 | 17300 | 565 |
| 258 | 20241120 | 150000 | 6153784450 | 17310 | 17310 | 17310 | 17300 | 1021 |
| 259 | 20241120 | 145900 | 6136120870 | 17310 | 17310 | 17320 | 17300 | 1625 |
| 260 | 20241120 | 145800 | 6107994090 | 17310 | 17310 | 17320 | 17300 | 2329 |
| 261 | 20241120 | 145700 | 6067668980 | 17310 | 17350 | 17350 | 17300 | 2653 |
| 262 | 20241120 | 145600 | 6021720680 | 17340 | 17350 | 17350 | 17340 | 1776 |
| 263 | 20241120 | 145500 | 5990911390 | 17350 | 17340 | 17350 | 17340 | 1896 |
| 264 | 20241120 | 145400 | 5958031340 | 17340 | 17340 | 17340 | 17330 | 1404 |
| 265 | 20241120 | 145300 | 5933686200 | 17340 | 17340 | 17340 | 17330 | 1319 |
| 266 | 20241120 | 145200 | 5910815020 | 17340 | 17330 | 17340 | 17320 | 1569 |
| 267 | 20241120 | 145100 | 5883619220 | 17330 | 17340 | 17340 | 17320 | 1548 |
| 268 | 20241120 | 145000 | 5856789050 | 17340 | 17340 | 17340 | 17330 | 1617 |
| 269 | 20241120 | 144900 | 5828757570 | 17330 | 17340 | 17340 | 17320 | 1303 |
| 270 | 20241120 | 144800 | 5806169140 | 17340 | 17330 | 17340 | 17320 | 2008 |
| 271 | 20241120 | 144700 | 5771372440 | 17330 | 17340 | 17340 | 17320 | 2114 |
| 272 | 20241120 | 144600 | 5734730050 | 17330 | 17330 | 17340 | 17320 | 1854 |
| 273 | 20241120 | 144500 | 5702598790 | 17330 | 17330 | 17330 | 17320 | 1612 |
| 274 | 20241120 | 144400 | 5674663070 | 17330 | 17330 | 17330 | 17320 | 1648 |
| 275 | 20241120 | 144300 | 5646103390 | 17330 | 17330 | 17330 | 17320 | 1259 |
| 276 | 20241120 | 144200 | 5624285590 | 17320 | 17330 | 17330 | 17320 | 1979 |
| 277 | 20241120 | 144100 | 5589994540 | 17330 | 17320 | 17330 | 17320 | 1626 |
| 278 | 20241120 | 144000 | 5561816060 | 17330 | 17330 | 17330 | 17320 | 2359 |
| 279 | 20241120 | 143900 | 5520940790 | 17330 | 17310 | 17330 | 17310 | 1906 |
| 280 | 20241120 | 143800 | 5487918410 | 17320 | 17320 | 17320 | 17310 | 2590 |
| 281 | 20241120 | 143700 | 5443070090 | 17320 | 17320 | 17320 | 17310 | 1433 |
| 282 | 20241120 | 143600 | 5418250690 | 17310 | 17320 | 17320 | 17300 | 2986 |
| 283 | 20241120 | 143500 | 5366557270 | 17320 | 17320 | 17320 | 17310 | 1618 |
| 284 | 20241120 | 143400 | 5338533640 | 17320 | 17300 | 17320 | 17300 | 1833 |
| 285 | 20241120 | 143300 | 5306796150 | 17310 | 17310 | 17310 | 17300 | 1491 |
| 286 | 20241120 | 143200 | 5280987000 | 17310 | 17300 | 17310 | 17300 | 1257 |
| 287 | 20241120 | 143100 | 5259228410 | 17310 | 17310 | 17310 | 17300 | 1418 |
| 288 | 20241120 | 143000 | 5234682910 | 17310 | 17310 | 17320 | 17310 | 3346 |
| 289 | 20241120 | 142900 | 5176750620 | 17320 | 17300 | 17320 | 17300 | 1994 |
| 290 | 20241120 | 142800 | 5142226050 | 17300 | 17310 | 17310 | 17300 | 1690 |
| 291 | 20241120 | 142700 | 5112977440 | 17310 | 17310 | 17310 | 17300 | 1618 |
| 292 | 20241120 | 142600 | 5084976480 | 17310 | 17310 | 17310 | 17300 | 1565 |
| 293 | 20241120 | 142500 | 5057886420 | 17300 | 17310 | 17310 | 17300 | 2138 |
| 294 | 20241120 | 142400 | 5020885640 | 17310 | 17300 | 17310 | 17290 | 1917 |
| 295 | 20241120 | 142300 | 4987712730 | 17300 | 17290 | 17300 | 17280 | 2229 |
| 296 | 20241120 | 142200 | 4949164210 | 17290 | 17270 | 17290 | 17260 | 3153 |
| 297 | 20241120 | 142100 | 4894688380 | 17270 | 17270 | 17270 | 17260 | 1364 |
| 298 | 20241120 | 142000 | 4871132360 | 17270 | 17260 | 17270 | 17250 | 103 |
| 299 | 20241120 | 141900 | 4869354480 | 17260 | 17260 | 17260 | 17250 | 1227 |
| 300 | 20241120 | 141800 | 4848176710 | 17260 | 17250 | 17260 | 17240 | 395 |
| 301 | 20241120 | 141700 | 4841362800 | 17250 | 17240 | 17250 | 17240 | 726 |
| 302 | 20241120 | 141600 | 4828839330 | 17240 | 17250 | 17250 | 17240 | 149 |
| 303 | 20241120 | 141500 | 4826269770 | 17250 | 17250 | 17250 | 17240 | 127 |
| 304 | 20241120 | 141400 | 4824079390 | 17250 | 17240 | 17250 | 17240 | 795 |
| 305 | 20241120 | 141300 | 4810372420 | 17240 | 17250 | 17250 | 17240 | 134 |
| 306 | 20241120 | 141200 | 4808061770 | 17240 | 17260 | 17260 | 17240 | 574 |
| 307 | 20241120 | 141100 | 4798160000 | 17260 | 17260 | 17260 | 17250 | 187 |
| 308 | 20241120 | 141000 | 4794932590 | 17260 | 17250 | 17260 | 17240 | 1211 |
| 309 | 20241120 | 140900 | 4774042550 | 17250 | 17250 | 17250 | 17240 | 125 |
| 310 | 20241120 | 140800 | 4771886650 | 17250 | 17250 | 17250 | 17240 | 36 |
| 311 | 20241120 | 140700 | 4771265840 | 17240 | 17250 | 17250 | 17240 | 130 |
| 312 | 20241120 | 140600 | 4769023560 | 17250 | 17240 | 17250 | 17240 | 109 |
| 313 | 20241120 | 140500 | 4767143600 | 17250 | 17250 | 17250 | 17240 | 77 |
| 314 | 20241120 | 140400 | 4765815520 | 17240 | 17250 | 17250 | 17240 | 167 |
| 315 | 20241120 | 140300 | 4762935880 | 17250 | 17290 | 17290 | 17250 | 3229 |
| 316 | 20241120 | 140200 | 4707169470 | 17290 | 17290 | 17290 | 17280 | 602 |
| 317 | 20241120 | 140100 | 4696766110 | 17290 | 17290 | 17300 | 17280 | 741 |
| 318 | 20241120 | 140000 | 4683954110 | 17290 | 17270 | 17290 | 17270 | 797 |
| 319 | 20241120 | 135900 | 4670181410 | 17280 | 17280 | 17280 | 17270 | 534 |
| 320 | 20241120 | 135800 | 4660954060 | 17280 | 17290 | 17290 | 17270 | 1374 |
| 321 | 20241120 | 135700 | 4637212640 | 17290 | 17310 | 17310 | 17280 | 1193 |
| 322 | 20241120 | 135600 | 4616577990 | 17300 | 17310 | 17310 | 17300 | 472 |
| 323 | 20241120 | 135500 | 4608408720 | 17310 | 17310 | 17310 | 17300 | 656 |
| 324 | 20241120 | 135400 | 4597056470 | 17300 | 17300 | 17310 | 17290 | 819 |
| 325 | 20241120 | 135300 | 4582883990 | 17300 | 17300 | 17300 | 17290 | 506 |
| 326 | 20241120 | 135200 | 4574130360 | 17300 | 17300 | 17300 | 17290 | 1524 |
| 327 | 20241120 | 135100 | 4547768370 | 17300 | 17300 | 17300 | 17290 | 1153 |
| 328 | 20241120 | 135000 | 4527821640 | 17290 | 17290 | 17300 | 17280 | 819 |
| 329 | 20241120 | 134900 | 4513658410 | 17290 | 17290 | 17290 | 17280 | 1016 |
| 330 | 20241120 | 134800 | 4496091960 | 17290 | 17290 | 17290 | 17280 | 497 |
| 331 | 20241120 | 134700 | 4487498960 | 17290 | 17290 | 17290 | 17280 | 570 |
| 332 | 20241120 | 134600 | 4477643960 | 17290 | 17290 | 17290 | 17280 | 493 |
| 333 | 20241120 | 134500 | 4469120100 | 17280 | 17290 | 17290 | 17280 | 828 |
| 334 | 20241120 | 134400 | 4454808010 | 17290 | 17290 | 17290 | 17280 | 626 |
| 335 | 20241120 | 134300 | 4443984840 | 17290 | 17290 | 17290 | 17280 | 548 |
| 336 | 20241120 | 134200 | 4434511060 | 17290 | 17290 | 17290 | 17280 | 532 |
| 337 | 20241120 | 134100 | 4425312920 | 17290 | 17290 | 17290 | 17280 | 509 |
| 338 | 20241120 | 134000 | 4416512530 | 17290 | 17280 | 17290 | 17270 | 443 |
| 339 | 20241120 | 133900 | 4408856760 | 17280 | 17280 | 17280 | 17270 | 2138 |
| 340 | 20241120 | 133800 | 4371928890 | 17270 | 17280 | 17280 | 17270 | 853 |
| 341 | 20241120 | 133700 | 4357189590 | 17280 | 17280 | 17280 | 17270 | 656 |
| 342 | 20241120 | 133600 | 4345853990 | 17280 | 17240 | 17280 | 17240 | 972 |
| 343 | 20241120 | 133500 | 4329073060 | 17240 | 17240 | 17240 | 17240 | 553 |
| 344 | 20241120 | 133400 | 4319539340 | 17240 | 17250 | 17250 | 17230 | 3048 |
| 345 | 20241120 | 133300 | 4266990740 | 17250 | 17250 | 17250 | 17240 | 697 |
| 346 | 20241120 | 133200 | 4254968490 | 17240 | 17260 | 17290 | 17240 | 2454 |
| 347 | 20241120 | 133100 | 4212616490 | 17250 | 17260 | 17260 | 17250 | 971 |
| 348 | 20241120 | 133000 | 4195858060 | 17260 | 17260 | 17260 | 17250 | 1507 |
| 349 | 20241120 | 132900 | 4169847440 | 17270 | 17260 | 17270 | 17260 | 214 |
| 350 | 20241120 | 132800 | 4166152620 | 17270 | 17290 | 17290 | 17270 | 2989 |
| 351 | 20241120 | 132700 | 4114504910 | 17280 | 17280 | 17290 | 17280 | 1997 |
| 352 | 20241120 | 132600 | 4079995910 | 17290 | 17290 | 17290 | 17280 | 246 |
| 353 | 20241120 | 132500 | 4075743880 | 17290 | 17290 | 17290 | 17280 | 133 |
| 354 | 20241120 | 132400 | 4073444390 | 17280 | 17290 | 17290 | 17280 | 1458 |
| 355 | 20241120 | 132300 | 4048235600 | 17290 | 17280 | 17290 | 17280 | 404 |
| 356 | 20241120 | 132200 | 4041253560 | 17280 | 17290 | 17290 | 17280 | 574 |
| 357 | 20241120 | 132100 | 4031333550 | 17290 | 17280 | 17290 | 17280 | 323 |
| 358 | 20241120 | 132000 | 4025748930 | 17290 | 17290 | 17290 | 17280 | 179 |
| 359 | 20241120 | 131900 | 4022655450 | 17280 | 17290 | 17290 | 17280 | 152 |
| 360 | 20241120 | 131800 | 4020027530 | 17290 | 17280 | 17290 | 17280 | 191 |
| 361 | 20241120 | 131700 | 4016725170 | 17280 | 17290 | 17290 | 17280 | 155 |
| 362 | 20241120 | 131600 | 4014045520 | 17290 | 17290 | 17290 | 17280 | 267 |
| 363 | 20241120 | 131500 | 4009429130 | 17290 | 17290 | 17290 | 17280 | 183 |
| 364 | 20241120 | 131400 | 4006265100 | 17290 | 17280 | 17290 | 17270 | 1553 |
| 365 | 20241120 | 131300 | 3979438270 | 17280 | 17290 | 17290 | 17280 | 480 |
| 366 | 20241120 | 131200 | 3971139140 | 17290 | 17300 | 17300 | 17280 | 1961 |
| 367 | 20241120 | 131100 | 3937232300 | 17300 | 17280 | 17300 | 17280 | 7754 |
| 368 | 20241120 | 131000 | 3803138550 | 17270 | 17280 | 17280 | 17260 | 1763 |
| 369 | 20241120 | 130900 | 3772697810 | 17280 | 17270 | 17280 | 17270 | 434 |
| 370 | 20241120 | 130800 | 3765198460 | 17270 | 17270 | 17280 | 17270 | 82 |
| 371 | 20241120 | 130700 | 3763781640 | 17270 | 17280 | 17280 | 17270 | 1146 |
| 372 | 20241120 | 130600 | 3743988980 | 17280 | 17280 | 17280 | 17270 | 162 |
| 373 | 20241120 | 130500 | 3741189630 | 17270 | 17280 | 17280 | 17270 | 237 |
| 374 | 20241120 | 130400 | 3737095790 | 17280 | 17270 | 17280 | 17260 | 2285 |
| 375 | 20241120 | 130300 | 3697639390 | 17270 | 17270 | 17270 | 17270 | 223 |
| 376 | 20241120 | 130200 | 3693788180 | 17270 | 17270 | 17270 | 17270 | 200 |
| 377 | 20241120 | 130100 | 3690334180 | 17270 | 17270 | 17270 | 17260 | 848 |
| 378 | 20241120 | 130000 | 3675689460 | 17270 | 17270 | 17280 | 17270 | 361 |
| 379 | 20241120 | 125900 | 3669454600 | 17270 | 17270 | 17280 | 17270 | 158 |
| 380 | 20241120 | 125800 | 3666725470 | 17280 | 17270 | 17280 | 17270 | 468 |
| 381 | 20241120 | 125700 | 3658641950 | 17280 | 17280 | 17280 | 17270 | 383 |
| 382 | 20241120 | 125600 | 3652027100 | 17280 | 17280 | 17280 | 17280 | 75 |
| 383 | 20241120 | 125500 | 3650731100 | 17280 | 17270 | 17280 | 17270 | 316 |
| 384 | 20241120 | 125400 | 3645272620 | 17280 | 17270 | 17280 | 17270 | 1051 |
| 385 | 20241120 | 125300 | 3627121560 | 17280 | 17280 | 17280 | 17280 | 83 |
| 386 | 20241120 | 125200 | 3625687320 | 17280 | 17270 | 17280 | 17270 | 120 |
| 387 | 20241120 | 125100 | 3623613790 | 17280 | 17280 | 17280 | 17270 | 383 |
| 388 | 20241120 | 125000 | 3616997980 | 17280 | 17270 | 17280 | 17260 | 1394 |
| 389 | 20241120 | 124900 | 3592923250 | 17270 | 17260 | 17270 | 17260 | 205 |
| 390 | 20241120 | 124800 | 3589383110 | 17270 | 17270 | 17270 | 17260 | 151 |
| 391 | 20241120 | 124700 | 3586775920 | 17270 | 17270 | 17270 | 17270 | 103 |
| 392 | 20241120 | 124600 | 3584997110 | 17270 | 17270 | 17270 | 17260 | 99 |
| 393 | 20241120 | 124500 | 3583287410 | 17260 | 17270 | 17270 | 17260 | 484 |
| 394 | 20241120 | 124400 | 3574929410 | 17270 | 17270 | 17270 | 17260 | 37 |
| 395 | 20241120 | 124300 | 3574290520 | 17270 | 17270 | 17270 | 17260 | 87 |
| 396 | 20241120 | 124200 | 3572788210 | 17260 | 17270 | 17270 | 17260 | 69 |
| 397 | 20241120 | 124100 | 3571596720 | 17270 | 17270 | 17270 | 17260 | 570 |
| 398 | 20241120 | 124000 | 3561757520 | 17270 | 17260 | 17270 | 17260 | 104 |
| 399 | 20241120 | 123900 | 3559961540 | 17260 | 17260 | 17270 | 17260 | 113 |
| 400 | 20241120 | 123800 | 3558010670 | 17270 | 17270 | 17270 | 17260 | 197 |
| 401 | 20241120 | 123700 | 3554608510 | 17260 | 17270 | 17270 | 17260 | 248 |
| 402 | 20241120 | 123600 | 3550327650 | 17270 | 17270 | 17270 | 17260 | 576 |
| 403 | 20241120 | 123500 | 3540384890 | 17270 | 17270 | 17270 | 17260 | 256 |
| 404 | 20241120 | 123400 | 3535965070 | 17260 | 17270 | 17270 | 17260 | 47 |
| 405 | 20241120 | 123300 | 3535153510 | 17270 | 17270 | 17270 | 17260 | 224 |
| 406 | 20241120 | 123200 | 3531286570 | 17270 | 17270 | 17270 | 17260 | 134 |
| 407 | 20241120 | 123100 | 3528972890 | 17270 | 17270 | 17270 | 17260 | 71 |
| 408 | 20241120 | 123000 | 3527746900 | 17260 | 17280 | 17290 | 17260 | 528 |
| 409 | 20241120 | 122900 | 3518626330 | 17280 | 17290 | 17290 | 17280 | 675 |
| 410 | 20241120 | 122800 | 3506961170 | 17280 | 17280 | 17290 | 17270 | 292 |
| 411 | 20241120 | 122700 | 3501914360 | 17280 | 17280 | 17280 | 17270 | 285 |
| 412 | 20241120 | 122600 | 3496989580 | 17280 | 17280 | 17280 | 17270 | 181 |
| 413 | 20241120 | 122500 | 3493862570 | 17280 | 17280 | 17280 | 17280 | 151 |
| 414 | 20241120 | 122400 | 3491253290 | 17270 | 17270 | 17280 | 17270 | 161 |
| 415 | 20241120 | 122300 | 3488471940 | 17270 | 17270 | 17270 | 17270 | 93 |
| 416 | 20241120 | 122200 | 3486865830 | 17270 | 17270 | 17270 | 17260 | 241 |
| 417 | 20241120 | 122100 | 3482703790 | 17260 | 17270 | 17270 | 17260 | 302 |
| 418 | 20241120 | 122000 | 3477488480 | 17260 | 17260 | 17270 | 17260 | 152 |
| 419 | 20241120 | 121900 | 3474864520 | 17260 | 17270 | 17270 | 17260 | 104 |
| 420 | 20241120 | 121800 | 3473069030 | 17260 | 17270 | 17270 | 17260 | 106 |
| 421 | 20241120 | 121700 | 3471238630 | 17270 | 17280 | 17280 | 17260 | 909 |
| 422 | 20241120 | 121600 | 3455540140 | 17280 | 17280 | 17280 | 17270 | 46 |
| 423 | 20241120 | 121500 | 3454745560 | 17280 | 17270 | 17280 | 17270 | 370 |
| 424 | 20241120 | 121400 | 3448354840 | 17280 | 17280 | 17280 | 17280 | 158 |
| 425 | 20241120 | 121300 | 3445624600 | 17280 | 17280 | 17280 | 17270 | 116 |
| 426 | 20241120 | 121200 | 3443620220 | 17280 | 17280 | 17280 | 17270 | 579 |
| 427 | 20241120 | 121100 | 3433620300 | 17280 | 17280 | 17280 | 17270 | 237 |
| 428 | 20241120 | 121000 | 3429525060 | 17280 | 17280 | 17280 | 17270 | 201 |
| 429 | 20241120 | 120900 | 3426051980 | 17280 | 17280 | 17280 | 17270 | 103 |
| 430 | 20241120 | 120800 | 3424272660 | 17280 | 17280 | 17280 | 17270 | 524 |
| 431 | 20241120 | 120700 | 3415221950 | 17280 | 17280 | 17290 | 17270 | 419 |
| 432 | 20241120 | 120600 | 3407984670 | 17280 | 17290 | 17290 | 17270 | 193 |
| 433 | 20241120 | 120500 | 3404649260 | 17290 | 17280 | 17290 | 17270 | 576 |
| 434 | 20241120 | 120400 | 3394697580 | 17280 | 17280 | 17280 | 17270 | 244 |
| 435 | 20241120 | 120300 | 3390481280 | 17280 | 17280 | 17280 | 17270 | 906 |
| 436 | 20241120 | 120200 | 3374833730 | 17280 | 17280 | 17280 | 17270 | 108 |
| 437 | 20241120 | 120100 | 3372967600 | 17280 | 17290 | 17290 | 17280 | 1096 |
| 438 | 20241120 | 120000 | 3354027510 | 17280 | 17290 | 17290 | 17280 | 182 |
| 439 | 20241120 | 115900 | 3350882040 | 17290 | 17290 | 17290 | 17280 | 176 |
| 440 | 20241120 | 115800 | 3347839040 | 17290 | 17290 | 17290 | 17280 | 126 |
| 441 | 20241120 | 115700 | 3345660600 | 17290 | 17290 | 17290 | 17280 | 120 |
| 442 | 20241120 | 115600 | 3343585920 | 17290 | 17290 | 17290 | 17280 | 109 |
| 443 | 20241120 | 115500 | 3341701530 | 17280 | 17290 | 17290 | 17280 | 402 |
| 444 | 20241120 | 115400 | 3334754270 | 17290 | 17290 | 17290 | 17280 | 488 |
| 445 | 20241120 | 115300 | 3326319870 | 17290 | 17300 | 17300 | 17280 | 1024 |
| 446 | 20241120 | 115200 | 3308613790 | 17300 | 17300 | 17300 | 17300 | 126 |
| 447 | 20241120 | 115100 | 3306433990 | 17300 | 17300 | 17300 | 17290 | 295 |
| 448 | 20241120 | 115000 | 3301330650 | 17300 | 17280 | 17300 | 17280 | 638 |
| 449 | 20241120 | 114900 | 3290298290 | 17290 | 17290 | 17290 | 17280 | 624 |
| 450 | 20241120 | 114800 | 3279509460 | 17280 | 17280 | 17290 | 17280 | 285 |
| 451 | 20241120 | 114700 | 3274584510 | 17290 | 17290 | 17290 | 17280 | 196 |
| 452 | 20241120 | 114600 | 3271195790 | 17290 | 17290 | 17290 | 17290 | 87 |
| 453 | 20241120 | 114500 | 3269691560 | 17290 | 17290 | 17290 | 17280 | 510 |
| 454 | 20241120 | 114400 | 3260877180 | 17280 | 17290 | 17290 | 17280 | 243 |
| 455 | 20241120 | 114300 | 3256677310 | 17280 | 17290 | 17300 | 17280 | 650 |
| 456 | 20241120 | 114200 | 3245438840 | 17290 | 17300 | 17300 | 17290 | 408 |
| 457 | 20241120 | 114100 | 3238382760 | 17290 | 17300 | 17300 | 17290 | 510 |
| 458 | 20241120 | 114000 | 3229559990 | 17300 | 17310 | 17310 | 17300 | 165 |
| 459 | 20241120 | 113900 | 3226705010 | 17310 | 17310 | 17310 | 17300 | 787 |
| 460 | 20241120 | 113800 | 3213088060 | 17300 | 17340 | 17340 | 17300 | 798 |
| 461 | 20241120 | 113700 | 3199264290 | 17330 | 17330 | 17330 | 17320 | 1593 |
| 462 | 20241120 | 113600 | 3171657760 | 17320 | 17320 | 17330 | 17320 | 299 |
| 463 | 20241120 | 113500 | 3166477930 | 17320 | 17320 | 17330 | 17320 | 1199 |
| 464 | 20241120 | 113400 | 3145710520 | 17320 | 17330 | 17330 | 17320 | 1858 |
| 465 | 20241120 | 113300 | 3113526500 | 17320 | 17290 | 17340 | 17290 | 13635 |
| 466 | 20241120 | 113200 | 2877510340 | 17290 | 17280 | 17300 | 17270 | 6577 |
| 467 | 20241120 | 113100 | 2763795750 | 17280 | 17280 | 17280 | 17280 | 881 |
| 468 | 20241120 | 113000 | 2748572070 | 17280 | 17270 | 17280 | 17270 | 241 |
| 469 | 20241120 | 112900 | 2744407870 | 17270 | 17270 | 17280 | 17270 | 3562 |
| 470 | 20241120 | 112800 | 2682892100 | 17270 | 17280 | 17280 | 17260 | 2695 |
| 471 | 20241120 | 112700 | 2636343320 | 17280 | 17280 | 17280 | 17270 | 274 |
| 472 | 20241120 | 112600 | 2631609660 | 17280 | 17280 | 17280 | 17270 | 566 |
| 473 | 20241120 | 112500 | 2621829550 | 17280 | 17270 | 17280 | 17260 | 3199 |
| 474 | 20241120 | 112400 | 2566582910 | 17260 | 17260 | 17270 | 17260 | 460 |
| 475 | 20241120 | 112300 | 2558642080 | 17260 | 17270 | 17270 | 17260 | 908 |
| 476 | 20241120 | 112200 | 2542968940 | 17260 | 17270 | 17270 | 17260 | 790 |
| 477 | 20241120 | 112100 | 2529330740 | 17270 | 17260 | 17270 | 17250 | 3912 |
| 478 | 20241120 | 112000 | 2461809090 | 17260 | 17260 | 17260 | 17250 | 390 |
| 479 | 20241120 | 111900 | 2455080500 | 17260 | 17260 | 17260 | 17250 | 239 |
| 480 | 20241120 | 111800 | 2450955460 | 17250 | 17250 | 17260 | 17250 | 128 |
| 481 | 20241120 | 111700 | 2448746210 | 17250 | 17260 | 17260 | 17250 | 681 |
| 482 | 20241120 | 111600 | 2436995560 | 17250 | 17260 | 17260 | 17250 | 424 |
| 483 | 20241120 | 111500 | 2429680540 | 17260 | 17250 | 17260 | 17250 | 187 |
| 484 | 20241120 | 111400 | 2426453670 | 17260 | 17250 | 17260 | 17250 | 560 |
| 485 | 20241120 | 111300 | 2416789950 | 17260 | 17250 | 17260 | 17250 | 3827 |
| 486 | 20241120 | 111200 | 2350773450 | 17250 | 17220 | 17250 | 17220 | 2323 |
| 487 | 20241120 | 111100 | 2310731920 | 17230 | 17230 | 17230 | 17220 | 254 |
| 488 | 20241120 | 111000 | 2306356690 | 17220 | 17220 | 17230 | 17210 | 620 |
| 489 | 20241120 | 110900 | 2295677240 | 17220 | 17220 | 17230 | 17220 | 491 |
| 490 | 20241120 | 110800 | 2287222210 | 17210 | 17220 | 17220 | 17210 | 550 |
| 491 | 20241120 | 110700 | 2277751250 | 17220 | 17220 | 17220 | 17220 | 220 |
| 492 | 20241120 | 110600 | 2273962850 | 17220 | 17210 | 17220 | 17210 | 1764 |
| 493 | 20241120 | 110500 | 2243587120 | 17210 | 17220 | 17220 | 17210 | 179 |
| 494 | 20241120 | 110400 | 2240505010 | 17220 | 17230 | 17230 | 17220 | 824 |
| 495 | 20241120 | 110300 | 2226315280 | 17230 | 17240 | 17240 | 17230 | 393 |
| 496 | 20241120 | 110200 | 2219543850 | 17240 | 17240 | 17240 | 17230 | 841 |
| 497 | 20241120 | 110100 | 2205045030 | 17250 | 17250 | 17250 | 17240 | 270 |
| 498 | 20241120 | 110000 | 2200389260 | 17250 | 17250 | 17260 | 17250 | 823 |
| 499 | 20241120 | 105900 | 2186191270 | 17250 | 17240 | 17250 | 17240 | 3757 |
| 500 | 20241120 | 105800 | 2121398810 | 17240 | 17220 | 17240 | 17220 | 1982 |
| 501 | 20241120 | 105700 | 2087249830 | 17230 | 17230 | 17240 | 17220 | 283 |
| 502 | 20241120 | 105600 | 2082373750 | 17240 | 17230 | 17240 | 17230 | 1576 |
| 503 | 20241120 | 105500 | 2055218370 | 17240 | 17230 | 17240 | 17230 | 776 |
| 504 | 20241120 | 105400 | 2041844740 | 17240 | 17210 | 17240 | 17210 | 8772 |
| 505 | 20241120 | 105300 | 1890809830 | 17200 | 17210 | 17210 | 17200 | 209 |
| 506 | 20241120 | 105200 | 1887213800 | 17210 | 17210 | 17210 | 17190 | 2669 |
| 507 | 20241120 | 105100 | 1841291020 | 17200 | 17210 | 17210 | 17200 | 790 |
| 508 | 20241120 | 105000 | 1827700120 | 17210 | 17200 | 17210 | 17200 | 3443 |
| 509 | 20241120 | 104900 | 1768464300 | 17200 | 17200 | 17200 | 17190 | 189 |
| 510 | 20241120 | 104800 | 1765213630 | 17190 | 17190 | 17200 | 17190 | 1344 |
| 511 | 20241120 | 104700 | 1742099210 | 17190 | 17190 | 17200 | 17190 | 3076 |
| 512 | 20241120 | 104600 | 1689201320 | 17190 | 17180 | 17190 | 17180 | 1203 |
| 513 | 20241120 | 104500 | 1668533120 | 17170 | 17160 | 17170 | 17160 | 718 |
| 514 | 20241120 | 104400 | 1656206030 | 17170 | 17160 | 17170 | 17160 | 304 |
| 515 | 20241120 | 104300 | 1650987260 | 17160 | 17160 | 17170 | 17160 | 971 |
| 516 | 20241120 | 104200 | 1634319410 | 17170 | 17160 | 17170 | 17160 | 156 |
| 517 | 20241120 | 104100 | 1631641560 | 17160 | 17160 | 17160 | 17150 | 1224 |
| 518 | 20241120 | 104000 | 1610637850 | 17160 | 17160 | 17160 | 17150 | 827 |
| 519 | 20241120 | 103900 | 1596447550 | 17160 | 17150 | 17160 | 17150 | 211 |
| 520 | 20241120 | 103800 | 1592828200 | 17150 | 17150 | 17160 | 17150 | 1297 |
| 521 | 20241120 | 103700 | 1570584640 | 17140 | 17140 | 17150 | 17140 | 749 |
| 522 | 20241120 | 103600 | 1557739920 | 17140 | 17150 | 17150 | 17140 | 618 |
| 523 | 20241120 | 103500 | 1547147240 | 17150 | 17150 | 17160 | 17150 | 1062 |
| 524 | 20241120 | 103400 | 1528933160 | 17150 | 17150 | 17150 | 17150 | 161 |
| 525 | 20241120 | 103300 | 1526172010 | 17150 | 17150 | 17160 | 17150 | 220 |
| 526 | 20241120 | 103200 | 1522398200 | 17150 | 17150 | 17150 | 17150 | 1023 |
| 527 | 20241120 | 103100 | 1504853750 | 17150 | 17150 | 17160 | 17150 | 2040 |
| 528 | 20241120 | 103000 | 1469866420 | 17150 | 17150 | 17160 | 17150 | 206 |
| 529 | 20241120 | 102900 | 1466331760 | 17160 | 17150 | 17160 | 17150 | 123 |
| 530 | 20241120 | 102800 | 1464221750 | 17160 | 17150 | 17160 | 17150 | 202 |
| 531 | 20241120 | 102700 | 1460756250 | 17150 | 17150 | 17160 | 17150 | 79 |
| 532 | 20241120 | 102600 | 1459400770 | 17150 | 17140 | 17160 | 17140 | 816 |
| 533 | 20241120 | 102500 | 1445404360 | 17140 | 17140 | 17140 | 17140 | 15 |
| 534 | 20241120 | 102400 | 1445147260 | 17150 | 17150 | 17150 | 17150 | 77 |
| 535 | 20241120 | 102300 | 1443826710 | 17140 | 17140 | 17150 | 17140 | 170 |
| 536 | 20241120 | 102200 | 1440912410 | 17140 | 17140 | 17140 | 17140 | 34 |
| 537 | 20241120 | 102100 | 1440329650 | 17140 | 17150 | 17150 | 17140 | 176 |
| 538 | 20241120 | 102000 | 1437312320 | 17140 | 17140 | 17140 | 17130 | 56 |
| 539 | 20241120 | 101900 | 1436352580 | 17130 | 17130 | 17140 | 17130 | 147 |
| 540 | 20241120 | 101800 | 1433833140 | 17130 | 17130 | 17140 | 17120 | 347 |
| 541 | 20241120 | 101700 | 1427889200 | 17130 | 17140 | 17140 | 17120 | 3246 |
| 542 | 20241120 | 101600 | 1372297250 | 17140 | 17150 | 17150 | 17140 | 1271 |
| 543 | 20241120 | 101500 | 1350512000 | 17150 | 17150 | 17160 | 17150 | 200 |
| 544 | 20241120 | 101400 | 1347081940 | 17150 | 17150 | 17150 | 17140 | 610 |
| 545 | 20241120 | 101300 | 1336621020 | 17140 | 17150 | 17150 | 17140 | 133 |
| 546 | 20241120 | 101200 | 1334340210 | 17150 | 17150 | 17150 | 17150 | 1112 |
| 547 | 20241120 | 101100 | 1315269410 | 17150 | 17150 | 17160 | 17150 | 309 |
| 548 | 20241120 | 101000 | 1309967660 | 17150 | 17150 | 17160 | 17150 | 300 |
| 549 | 20241120 | 100900 | 1304821830 | 17150 | 17160 | 17160 | 17150 | 517 |
| 550 | 20241120 | 100800 | 1295954260 | 17160 | 17150 | 17160 | 17150 | 3901 |
| 551 | 20241120 | 100700 | 1229035860 | 17140 | 17150 | 17150 | 17140 | 195 |
| 552 | 20241120 | 100600 | 1225691710 | 17150 | 17140 | 17150 | 17130 | 1147 |
| 553 | 20241120 | 100500 | 1206032350 | 17140 | 17140 | 17140 | 17130 | 58 |
| 554 | 20241120 | 100400 | 1205038250 | 17140 | 17140 | 17140 | 17130 | 1246 |
| 555 | 20241120 | 100300 | 1183682710 | 17140 | 17140 | 17140 | 17130 | 414 |
| 556 | 20241120 | 100200 | 1176587930 | 17130 | 17140 | 17140 | 17130 | 85 |
| 557 | 20241120 | 100100 | 1175131340 | 17130 | 17130 | 17130 | 17130 | 101 |
| 558 | 20241120 | 100000 | 1173401210 | 17130 | 17130 | 17140 | 17130 | 297 |
| 559 | 20241120 | 095900 | 1168312790 | 17130 | 17110 | 17130 | 17110 | 2963 |
| 560 | 20241120 | 095800 | 1117560580 | 17120 | 17130 | 17130 | 17110 | 343 |
| 561 | 20241120 | 095700 | 1111688420 | 17120 | 17130 | 17130 | 17120 | 1245 |
| 562 | 20241120 | 095600 | 1090373850 | 17130 | 17110 | 17130 | 17110 | 801 |
| 563 | 20241120 | 095500 | 1076660920 | 17110 | 17100 | 17110 | 17100 | 438 |
| 564 | 20241120 | 095400 | 1069167740 | 17100 | 17100 | 17100 | 17090 | 1412 |
| 565 | 20241120 | 095300 | 1045030060 | 17100 | 17110 | 17110 | 17100 | 2189 |
| 566 | 20241120 | 095200 | 1007598060 | 17100 | 17110 | 17110 | 17100 | 52 |
| 567 | 20241120 | 095100 | 1006708540 | 17110 | 17100 | 17110 | 17100 | 138 |
| 568 | 20241120 | 095000 | 1004348730 | 17110 | 17110 | 17110 | 17100 | 1434 |
| 569 | 20241120 | 094900 | 979815320 | 17120 | 17120 | 17120 | 17120 | 18 |
| 570 | 20241120 | 094800 | 979507160 | 17120 | 17130 | 17130 | 17110 | 512 |
| 571 | 20241120 | 094700 | 970738500 | 17130 | 17140 | 17140 | 17130 | 715 |
| 572 | 20241120 | 094600 | 958488460 | 17130 | 17120 | 17140 | 17110 | 1060 |
| 573 | 20241120 | 094500 | 940339290 | 17120 | 17120 | 17120 | 17110 | 404 |
| 574 | 20241120 | 094400 | 933425890 | 17120 | 17110 | 17120 | 17110 | 244 |
| 575 | 20241120 | 094300 | 929248810 | 17110 | 17120 | 17120 | 17110 | 381 |
| 576 | 20241120 | 094200 | 922729150 | 17110 | 17110 | 17120 | 17110 | 1169 |
| 577 | 20241120 | 094100 | 902726870 | 17120 | 17120 | 17120 | 17110 | 430 |
| 578 | 20241120 | 094000 | 895365300 | 17120 | 17110 | 17120 | 17110 | 70 |
| 579 | 20241120 | 093900 | 894166910 | 17110 | 17110 | 17120 | 17110 | 755 |
| 580 | 20241120 | 093800 | 881247110 | 17110 | 17110 | 17120 | 17110 | 111 |
| 581 | 20241120 | 093700 | 879347300 | 17120 | 17110 | 17120 | 17110 | 1367 |
| 582 | 20241120 | 093600 | 855947770 | 17110 | 17120 | 17120 | 17110 | 219 |
| 583 | 20241120 | 093500 | 852200510 | 17120 | 17140 | 17150 | 17110 | 1446 |
| 584 | 20241120 | 093400 | 827426030 | 17150 | 17140 | 17160 | 17140 | 1843 |
| 585 | 20241120 | 093300 | 795824490 | 17140 | 17130 | 17140 | 17120 | 627 |
| 586 | 20241120 | 093200 | 785082640 | 17110 | 17120 | 17130 | 17110 | 1650 |
| 587 | 20241120 | 093100 | 756850420 | 17130 | 17130 | 17140 | 17120 | 739 |
| 588 | 20241120 | 093000 | 744192390 | 17120 | 17120 | 17130 | 17110 | 454 |
| 589 | 20241120 | 092900 | 736418010 | 17120 | 17130 | 17130 | 17120 | 483 |
| 590 | 20241120 | 092800 | 728146540 | 17130 | 17130 | 17140 | 17130 | 338 |
| 591 | 20241120 | 092700 | 722356520 | 17140 | 17130 | 17140 | 17130 | 566 |
| 592 | 20241120 | 092600 | 712660290 | 17130 | 17120 | 17130 | 17110 | 220 |
| 593 | 20241120 | 092500 | 708893470 | 17110 | 17130 | 17130 | 17110 | 1148 |
| 594 | 20241120 | 092400 | 689237540 | 17120 | 17130 | 17130 | 17120 | 377 |
| 595 | 20241120 | 092300 | 682782290 | 17130 | 17140 | 17140 | 17110 | 5361 |
| 596 | 20241120 | 092200 | 590900600 | 17140 | 17150 | 17150 | 17140 | 54 |
| 597 | 20241120 | 092100 | 589974870 | 17150 | 17120 | 17150 | 17120 | 2854 |
| 598 | 20241120 | 092000 | 541072690 | 17110 | 17160 | 17160 | 17110 | 4586 |
| 599 | 20241120 | 091900 | 462440320 | 17160 | 17120 | 17160 | 17120 | 1208 |
| 600 | 20241120 | 091800 | 441749390 | 17110 | 17120 | 17120 | 17110 | 950 |
| 601 | 20241120 | 091700 | 425486510 | 17130 | 17130 | 17150 | 17130 | 3612 |
| 602 | 20241120 | 091600 | 363572250 | 17120 | 17120 | 17130 | 17120 | 723 |
| 603 | 20241120 | 091500 | 351187830 | 17120 | 17080 | 17120 | 17080 | 2655 |
| 604 | 20241120 | 091400 | 305799930 | 17070 | 17070 | 17080 | 17070 | 371 |
| 605 | 20241120 | 091300 | 299466740 | 17080 | 17030 | 17080 | 17030 | 1359 |
| 606 | 20241120 | 091200 | 276308250 | 17040 | 17040 | 17040 | 17030 | 280 |
| 607 | 20241120 | 091100 | 271537630 | 17040 | 17040 | 17060 | 17030 | 430 |
| 608 | 20241120 | 091000 | 264208290 | 17040 | 17030 | 17040 | 17030 | 1040 |
| 609 | 20241120 | 090900 | 246489890 | 17030 | 17050 | 17050 | 17030 | 1299 |
| 610 | 20241120 | 090800 | 224359540 | 17050 | 17070 | 17070 | 17050 | 693 |
| 611 | 20241120 | 090700 | 212539320 | 17070 | 17070 | 17080 | 17070 | 335 |
| 612 | 20241120 | 090600 | 206820750 | 17070 | 17080 | 17090 | 17070 | 2022 |
| 613 | 20241120 | 090500 | 172287980 | 17080 | 17080 | 17080 | 17040 | 3648 |
| 614 | 20241120 | 090400 | 110061050 | 17090 | 17090 | 17090 | 17080 | 273 |
| 615 | 20241120 | 090300 | 105396530 | 17090 | 17080 | 17090 | 17080 | 1009 |
| 616 | 20241120 | 090200 | 88157030 | 17090 | 17080 | 17090 | 17070 | 517 |
| 617 | 20241120 | 090100 | 79327570 | 17080 | 17080 | 17090 | 17030 | 254 |
| 618 | 20241120 | 090000 | 75000650 | 17080 | 17010 | 17090 | 17010 | 4408 |