33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 3 | 20241121 | 191600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20241121 | 191500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20241121 | 191400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20241121 | 191300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20241121 | 191200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20241121 | 191100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20241121 | 191000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20241121 | 190900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20241121 | 190800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20241121 | 190700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20241121 | 190600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20241121 | 190500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20241121 | 190400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20241121 | 190300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20241121 | 190200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20241121 | 190100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20241121 | 190000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20241121 | 185900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20241121 | 185800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20241121 | 185700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20241121 | 185600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20241121 | 185500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20241121 | 185400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20241121 | 185300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20241121 | 185200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20241121 | 185100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20241121 | 185000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20241121 | 184900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20241121 | 184800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20241121 | 184700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 33 | 20241121 | 184600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20241121 | 184500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20241121 | 184400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20241121 | 184300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20241121 | 184200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20241121 | 184100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20241121 | 184000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20241121 | 183900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20241121 | 183800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20241121 | 183700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20241121 | 183600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20241121 | 183500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20241121 | 183400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20241121 | 183300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20241121 | 183200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20241121 | 183100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20241121 | 183000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20241121 | 182900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20241121 | 182800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20241121 | 182700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20241121 | 182600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20241121 | 182500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20241121 | 182400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20241121 | 182300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20241121 | 182200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20241121 | 182100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20241121 | 182000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20241121 | 181900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20241121 | 181800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20241121 | 181700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 63 | 20241121 | 181600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20241121 | 181500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20241121 | 181400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20241121 | 181300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20241121 | 181200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20241121 | 181100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20241121 | 181000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20241121 | 180900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20241121 | 180800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20241121 | 180700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20241121 | 180600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20241121 | 180500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20241121 | 180400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20241121 | 180300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20241121 | 180200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20241121 | 180100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20241121 | 180000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20241121 | 175900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20241121 | 175800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20241121 | 175700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20241121 | 175600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20241121 | 175500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20241121 | 175400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20241121 | 175300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20241121 | 175200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20241121 | 175100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20241121 | 175000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20241121 | 174900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20241121 | 174800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20241121 | 174700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 93 | 20241121 | 174600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20241121 | 174500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20241121 | 174400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20241121 | 174300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20241121 | 174200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20241121 | 174100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20241121 | 174000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20241121 | 173900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20241121 | 173800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20241121 | 173700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20241121 | 173600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20241121 | 173500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20241121 | 173400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20241121 | 173300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20241121 | 173200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20241121 | 173100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20241121 | 173000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20241121 | 172900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20241121 | 172800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20241121 | 172700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20241121 | 172600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20241121 | 172500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20241121 | 172400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20241121 | 172300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20241121 | 172200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20241121 | 172100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20241121 | 172000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20241121 | 171900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20241121 | 171800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20241121 | 171700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 123 | 20241121 | 171600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20241121 | 171500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20241121 | 171400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20241121 | 171300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20241121 | 171200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20241121 | 171100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20241121 | 171000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20241121 | 170900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20241121 | 170800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20241121 | 170700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20241121 | 170600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20241121 | 170500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20241121 | 170400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20241121 | 170300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20241121 | 170200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20241121 | 170100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20241121 | 170000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20241121 | 165900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20241121 | 165800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20241121 | 165700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20241121 | 165600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20241121 | 165500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20241121 | 165400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20241121 | 165300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20241121 | 165200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20241121 | 165100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20241121 | 165000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20241121 | 164900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20241121 | 164800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20241121 | 164700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 153 | 20241121 | 164600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20241121 | 164500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20241121 | 164400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20241121 | 164300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20241121 | 164200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20241121 | 164100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20241121 | 164000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20241121 | 163900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20241121 | 163800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20241121 | 163700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20241121 | 163600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20241121 | 163500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20241121 | 163400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20241121 | 163300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20241121 | 163200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20241121 | 163100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20241121 | 163000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20241121 | 162900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20241121 | 162800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20241121 | 162700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20241121 | 162600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20241121 | 162500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20241121 | 162400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20241121 | 162300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20241121 | 162200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20241121 | 162100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20241121 | 162000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20241121 | 161900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20241121 | 161800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20241121 | 161700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 183 | 20241121 | 161600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20241121 | 161500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20241121 | 161400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20241121 | 161300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20241121 | 161200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20241121 | 161100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20241121 | 161000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20241121 | 160900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20241121 | 160800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20241121 | 160700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20241121 | 160600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20241121 | 160500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20241121 | 160400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20241121 | 160300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20241121 | 160200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20241121 | 160100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20241121 | 160000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20241121 | 155900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20241121 | 155800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20241121 | 155700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20241121 | 155600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20241121 | 155500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20241121 | 155400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20241121 | 155300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20241121 | 155200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20241121 | 155100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20241121 | 155000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20241121 | 154900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20241121 | 154800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20241121 | 154700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 213 | 20241121 | 154600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20241121 | 154500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20241121 | 154400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20241121 | 154300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20241121 | 154200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20241121 | 154100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20241121 | 154000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20241121 | 153900 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20241121 | 153800 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20241121 | 153700 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20241121 | 153600 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20241121 | 153500 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20241121 | 153400 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20241121 | 153300 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20241121 | 153200 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20241121 | 153100 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20241121 | 153000 | 7446601560 | 17350 | 17350 | 17350 | 17350 | 15042 |
| 230 | 20241121 | 152900 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20241121 | 152800 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20241121 | 152700 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20241121 | 152600 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20241121 | 152500 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20241121 | 152400 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20241121 | 152300 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20241121 | 152200 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20241121 | 152100 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20241121 | 152000 | 7185622860 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20241121 | 151900 | 7185622860 | 17380 | 17370 | 17380 | 17370 | 1236 |
| 241 | 20241121 | 151800 | 7164147780 | 17370 | 17360 | 17370 | 17340 | 729 |
| 242 | 20241121 | 151700 | 7151502150 | 17360 | 17360 | 17370 | 17360 | 629 |
| 243 | 20241121 | 151600 | 7140579940 | 17380 | 17350 | 17380 | 17340 | 2116 |
| 244 | 20241121 | 151500 | 7103871370 | 17350 | 17360 | 17360 | 17340 | 1991 |
| 245 | 20241121 | 151400 | 7069328260 | 17350 | 17370 | 17370 | 17350 | 866 |
| 246 | 20241121 | 151300 | 7054294040 | 17370 | 17360 | 17370 | 17360 | 502 |
| 247 | 20241121 | 151200 | 7045575820 | 17360 | 17380 | 17380 | 17360 | 1208 |
| 248 | 20241121 | 151100 | 7024588430 | 17380 | 17380 | 17390 | 17380 | 503 |
| 249 | 20241121 | 151000 | 7015845650 | 17380 | 17390 | 17400 | 17370 | 2649 |
| 250 | 20241121 | 150900 | 6969790990 | 17390 | 17390 | 17390 | 17380 | 386 |
| 251 | 20241121 | 150800 | 6963079400 | 17390 | 17380 | 17390 | 17380 | 678 |
| 252 | 20241121 | 150700 | 6951293720 | 17390 | 17390 | 17390 | 17390 | 366 |
| 253 | 20241121 | 150600 | 6944928980 | 17390 | 17370 | 17390 | 17370 | 422 |
| 254 | 20241121 | 150500 | 6937594930 | 17380 | 17380 | 17380 | 17370 | 626 |
| 255 | 20241121 | 150400 | 6926716590 | 17380 | 17380 | 17390 | 17380 | 779 |
| 256 | 20241121 | 150300 | 6913175830 | 17380 | 17380 | 17380 | 17370 | 261 |
| 257 | 20241121 | 150200 | 6908639720 | 17380 | 17380 | 17380 | 17370 | 718 |
| 258 | 20241121 | 150100 | 6896161880 | 17380 | 17380 | 17380 | 17370 | 183 |
| 259 | 20241121 | 150000 | 6892981900 | 17380 | 17360 | 17380 | 17360 | 1015 |
| 260 | 20241121 | 145900 | 6875348370 | 17370 | 17370 | 17370 | 17360 | 552 |
| 261 | 20241121 | 145800 | 6865761180 | 17370 | 17370 | 17370 | 17360 | 331 |
| 262 | 20241121 | 145700 | 6860013090 | 17370 | 17360 | 17370 | 17360 | 512 |
| 263 | 20241121 | 145600 | 6851120110 | 17370 | 17380 | 17380 | 17370 | 1946 |
| 264 | 20241121 | 145500 | 6817310900 | 17390 | 17380 | 17390 | 17380 | 54 |
| 265 | 20241121 | 145400 | 6816371890 | 17390 | 17390 | 17400 | 17380 | 5968 |
| 266 | 20241121 | 145300 | 6712594660 | 17390 | 17390 | 17390 | 17380 | 334 |
| 267 | 20241121 | 145200 | 6706786900 | 17390 | 17430 | 17430 | 17320 | 11921 |
| 268 | 20241121 | 145100 | 6499861850 | 17430 | 17430 | 17430 | 17420 | 1682 |
| 269 | 20241121 | 145000 | 6470545200 | 17430 | 17410 | 17430 | 17410 | 1839 |
| 270 | 20241121 | 144900 | 6438501940 | 17420 | 17420 | 17420 | 17410 | 2437 |
| 271 | 20241121 | 144800 | 6396050480 | 17420 | 17420 | 17420 | 17410 | 1373 |
| 272 | 20241121 | 144700 | 6372132870 | 17420 | 17410 | 17420 | 17400 | 1372 |
| 273 | 20241121 | 144600 | 6348241250 | 17400 | 17390 | 17400 | 17390 | 2739 |
| 274 | 20241121 | 144500 | 6300582690 | 17400 | 17400 | 17400 | 17390 | 3405 |
| 275 | 20241121 | 144400 | 6241336630 | 17400 | 17400 | 17400 | 17380 | 1384 |
| 276 | 20241121 | 144300 | 6217257650 | 17400 | 17390 | 17400 | 17380 | 1670 |
| 277 | 20241121 | 144200 | 6188221680 | 17390 | 17400 | 17400 | 17380 | 2039 |
| 278 | 20241121 | 144100 | 6152769400 | 17390 | 17370 | 17400 | 17360 | 1946 |
| 279 | 20241121 | 144000 | 6118927940 | 17370 | 17370 | 17390 | 17360 | 1780 |
| 280 | 20241121 | 143900 | 6088002620 | 17360 | 17360 | 17370 | 17350 | 2217 |
| 281 | 20241121 | 143800 | 6049515360 | 17360 | 17350 | 17380 | 17350 | 2141 |
| 282 | 20241121 | 143700 | 6012332470 | 17360 | 17400 | 17400 | 17350 | 5224 |
| 283 | 20241121 | 143600 | 5921573680 | 17400 | 17400 | 17400 | 17390 | 1568 |
| 284 | 20241121 | 143500 | 5894295550 | 17390 | 17410 | 17420 | 17390 | 5354 |
| 285 | 20241121 | 143400 | 5801105410 | 17410 | 17420 | 17420 | 17410 | 1316 |
| 286 | 20241121 | 143300 | 5778180750 | 17420 | 17420 | 17420 | 17410 | 1425 |
| 287 | 20241121 | 143200 | 5753358710 | 17420 | 17420 | 17430 | 17420 | 3336 |
| 288 | 20241121 | 143100 | 5695228770 | 17420 | 17420 | 17430 | 17420 | 6777 |
| 289 | 20241121 | 143000 | 5577164900 | 17420 | 17430 | 17430 | 17420 | 2155 |
| 290 | 20241121 | 142900 | 5539618910 | 17430 | 17420 | 17430 | 17410 | 4049 |
| 291 | 20241121 | 142800 | 5469068320 | 17420 | 17410 | 17420 | 17400 | 1989 |
| 292 | 20241121 | 142700 | 5434436830 | 17410 | 17410 | 17410 | 17410 | 2387 |
| 293 | 20241121 | 142600 | 5392879160 | 17410 | 17410 | 17410 | 17400 | 4926 |
| 294 | 20241121 | 142500 | 5307124010 | 17410 | 17410 | 17420 | 17310 | 6923 |
| 295 | 20241121 | 142400 | 5186855120 | 17400 | 17420 | 17420 | 17400 | 2544 |
| 296 | 20241121 | 142300 | 5142552940 | 17420 | 17420 | 17420 | 17410 | 1854 |
| 297 | 20241121 | 142200 | 5110270420 | 17410 | 17380 | 17430 | 17380 | 47494 |
| 298 | 20241121 | 142100 | 4284121190 | 17380 | 17340 | 17380 | 17330 | 2415 |
| 299 | 20241121 | 142000 | 4242217570 | 17340 | 17370 | 17370 | 17330 | 3578 |
| 300 | 20241121 | 141900 | 4180105830 | 17360 | 17350 | 17370 | 17350 | 331 |
| 301 | 20241121 | 141800 | 4174361700 | 17350 | 17350 | 17350 | 17340 | 129 |
| 302 | 20241121 | 141700 | 4172123600 | 17350 | 17360 | 17360 | 17340 | 550 |
| 303 | 20241121 | 141600 | 4162579990 | 17360 | 17340 | 17360 | 17340 | 1293 |
| 304 | 20241121 | 141500 | 4140157070 | 17340 | 17320 | 17340 | 17320 | 2453 |
| 305 | 20241121 | 141400 | 4097644890 | 17330 | 17330 | 17330 | 17320 | 417 |
| 306 | 20241121 | 141300 | 4090419240 | 17320 | 17330 | 17330 | 17320 | 376 |
| 307 | 20241121 | 141200 | 4083904580 | 17330 | 17320 | 17330 | 17320 | 774 |
| 308 | 20241121 | 141100 | 4070496350 | 17330 | 17320 | 17330 | 17320 | 71 |
| 309 | 20241121 | 141000 | 4069266040 | 17330 | 17340 | 17340 | 17320 | 3830 |
| 310 | 20241121 | 140900 | 4002879710 | 17340 | 17360 | 17370 | 17340 | 3119 |
| 311 | 20241121 | 140800 | 3948760200 | 17370 | 17360 | 17370 | 17360 | 227 |
| 312 | 20241121 | 140700 | 3944817650 | 17360 | 17360 | 17360 | 17360 | 587 |
| 313 | 20241121 | 140600 | 3934627330 | 17350 | 17350 | 17360 | 17350 | 1210 |
| 314 | 20241121 | 140500 | 3913622710 | 17360 | 17350 | 17360 | 17350 | 334 |
| 315 | 20241121 | 140400 | 3907824630 | 17360 | 17360 | 17360 | 17350 | 548 |
| 316 | 20241121 | 140300 | 3898311780 | 17350 | 17360 | 17360 | 17350 | 152 |
| 317 | 20241121 | 140200 | 3895673440 | 17350 | 17350 | 17360 | 17350 | 445 |
| 318 | 20241121 | 140100 | 3887949830 | 17360 | 17360 | 17360 | 17350 | 437 |
| 319 | 20241121 | 140000 | 3880363970 | 17350 | 17380 | 17380 | 17350 | 3196 |
| 320 | 20241121 | 135900 | 3824849940 | 17370 | 17370 | 17380 | 17370 | 911 |
| 321 | 20241121 | 135800 | 3809018290 | 17370 | 17380 | 17380 | 17370 | 903 |
| 322 | 20241121 | 135700 | 3793326040 | 17370 | 17370 | 17380 | 17370 | 1006 |
| 323 | 20241121 | 135600 | 3775849660 | 17380 | 17380 | 17380 | 17370 | 788 |
| 324 | 20241121 | 135500 | 3762156490 | 17380 | 17380 | 17380 | 17370 | 984 |
| 325 | 20241121 | 135400 | 3745056650 | 17380 | 17380 | 17380 | 17370 | 936 |
| 326 | 20241121 | 135300 | 3728793220 | 17380 | 17380 | 17380 | 17370 | 726 |
| 327 | 20241121 | 135200 | 3716176940 | 17380 | 17380 | 17380 | 17370 | 813 |
| 328 | 20241121 | 135100 | 3702047380 | 17370 | 17380 | 17380 | 17370 | 970 |
| 329 | 20241121 | 135000 | 3685192950 | 17380 | 17380 | 17380 | 17370 | 811 |
| 330 | 20241121 | 134900 | 3671098800 | 17380 | 17370 | 17380 | 17370 | 688 |
| 331 | 20241121 | 134800 | 3659141700 | 17380 | 17370 | 17380 | 17370 | 721 |
| 332 | 20241121 | 134700 | 3646611080 | 17380 | 17370 | 17380 | 17370 | 948 |
| 333 | 20241121 | 134600 | 3630136870 | 17380 | 17360 | 17380 | 17360 | 8961 |
| 334 | 20241121 | 134500 | 3474440910 | 17370 | 17370 | 17370 | 17360 | 715 |
| 335 | 20241121 | 134400 | 3462021650 | 17370 | 17360 | 17370 | 17360 | 683 |
| 336 | 20241121 | 134300 | 3450158650 | 17370 | 17360 | 17370 | 17360 | 884 |
| 337 | 20241121 | 134200 | 3434805060 | 17370 | 17370 | 17370 | 17360 | 769 |
| 338 | 20241121 | 134100 | 3421447900 | 17360 | 17370 | 17370 | 17360 | 1333 |
| 339 | 20241121 | 134000 | 3398295880 | 17370 | 17370 | 17370 | 17360 | 1191 |
| 340 | 20241121 | 133900 | 3377611430 | 17370 | 17350 | 17370 | 17350 | 1080 |
| 341 | 20241121 | 133800 | 3358868210 | 17350 | 17350 | 17350 | 17350 | 652 |
| 342 | 20241121 | 133700 | 3347556010 | 17350 | 17350 | 17350 | 17340 | 739 |
| 343 | 20241121 | 133600 | 3334735410 | 17350 | 17350 | 17350 | 17340 | 871 |
| 344 | 20241121 | 133500 | 3319624470 | 17350 | 17370 | 17370 | 17350 | 1176 |
| 345 | 20241121 | 133400 | 3299212960 | 17360 | 17370 | 17370 | 17360 | 1164 |
| 346 | 20241121 | 133300 | 3278999620 | 17370 | 17360 | 17370 | 17350 | 1081 |
| 347 | 20241121 | 133200 | 3260232260 | 17370 | 17370 | 17370 | 17350 | 642 |
| 348 | 20241121 | 133100 | 3249086760 | 17370 | 17360 | 17370 | 17360 | 1400 |
| 349 | 20241121 | 133000 | 3224777930 | 17360 | 17360 | 17360 | 17360 | 662 |
| 350 | 20241121 | 132900 | 3213285610 | 17360 | 17340 | 17360 | 17340 | 594 |
| 351 | 20241121 | 132800 | 3202976650 | 17350 | 17340 | 17350 | 17330 | 648 |
| 352 | 20241121 | 132700 | 3191738950 | 17340 | 17340 | 17340 | 17330 | 809 |
| 353 | 20241121 | 132600 | 3177711730 | 17330 | 17340 | 17340 | 17330 | 374 |
| 354 | 20241121 | 132500 | 3171227840 | 17330 | 17330 | 17340 | 17330 | 456 |
| 355 | 20241121 | 132400 | 3163322130 | 17330 | 17340 | 17340 | 17330 | 882 |
| 356 | 20241121 | 132300 | 3148028910 | 17330 | 17330 | 17340 | 17330 | 284 |
| 357 | 20241121 | 132200 | 3143106010 | 17340 | 17340 | 17340 | 17330 | 229 |
| 358 | 20241121 | 132100 | 3139135460 | 17340 | 17340 | 17340 | 17330 | 349 |
| 359 | 20241121 | 132000 | 3133085190 | 17340 | 17340 | 17340 | 17330 | 799 |
| 360 | 20241121 | 131900 | 3119236890 | 17340 | 17340 | 17340 | 17340 | 292 |
| 361 | 20241121 | 131800 | 3114173610 | 17340 | 17340 | 17360 | 17340 | 636 |
| 362 | 20241121 | 131700 | 3103143440 | 17350 | 17360 | 17360 | 17350 | 289 |
| 363 | 20241121 | 131600 | 3098127860 | 17360 | 17350 | 17360 | 17340 | 612 |
| 364 | 20241121 | 131500 | 3087507130 | 17350 | 17360 | 17360 | 17350 | 204 |
| 365 | 20241121 | 131400 | 3083966720 | 17360 | 17360 | 17360 | 17350 | 580 |
| 366 | 20241121 | 131300 | 3073899930 | 17360 | 17360 | 17360 | 17350 | 213 |
| 367 | 20241121 | 131200 | 3070203050 | 17360 | 17360 | 17370 | 17330 | 1757 |
| 368 | 20241121 | 131100 | 3039729460 | 17360 | 17370 | 17370 | 17350 | 1413 |
| 369 | 20241121 | 131000 | 3015203710 | 17370 | 17370 | 17370 | 17360 | 338 |
| 370 | 20241121 | 130900 | 3009333520 | 17360 | 17360 | 17360 | 17360 | 389 |
| 371 | 20241121 | 130800 | 3002580480 | 17350 | 17360 | 17360 | 17350 | 410 |
| 372 | 20241121 | 130700 | 2995463400 | 17360 | 17370 | 17370 | 17360 | 902 |
| 373 | 20241121 | 130600 | 2979803900 | 17370 | 17360 | 17370 | 17350 | 2165 |
| 374 | 20241121 | 130500 | 2942213790 | 17360 | 17370 | 17370 | 17360 | 682 |
| 375 | 20241121 | 130400 | 2930367530 | 17370 | 17360 | 17370 | 17360 | 448 |
| 376 | 20241121 | 130300 | 2922586290 | 17370 | 17350 | 17370 | 17350 | 480 |
| 377 | 20241121 | 130200 | 2914252930 | 17360 | 17370 | 17370 | 17360 | 396 |
| 378 | 20241121 | 130100 | 2907377140 | 17370 | 17360 | 17370 | 17360 | 168 |
| 379 | 20241121 | 130000 | 2904459750 | 17360 | 17350 | 17360 | 17350 | 317 |
| 380 | 20241121 | 125900 | 2898958080 | 17350 | 17360 | 17360 | 17350 | 190 |
| 381 | 20241121 | 125800 | 2895660650 | 17360 | 17360 | 17360 | 17360 | 177 |
| 382 | 20241121 | 125700 | 2892587930 | 17360 | 17340 | 17360 | 17330 | 894 |
| 383 | 20241121 | 125600 | 2877086430 | 17330 | 17340 | 17340 | 17330 | 66 |
| 384 | 20241121 | 125500 | 2875942150 | 17340 | 17370 | 17370 | 17330 | 5766 |
| 385 | 20241121 | 125400 | 2775860650 | 17370 | 17370 | 17370 | 17370 | 235 |
| 386 | 20241121 | 125300 | 2771778700 | 17370 | 17360 | 17370 | 17360 | 177 |
| 387 | 20241121 | 125200 | 2768705090 | 17370 | 17360 | 17370 | 17360 | 596 |
| 388 | 20241121 | 125100 | 2758353460 | 17370 | 17370 | 17370 | 17360 | 548 |
| 389 | 20241121 | 125000 | 2748835160 | 17370 | 17370 | 17370 | 17360 | 729 |
| 390 | 20241121 | 124900 | 2736172750 | 17370 | 17370 | 17370 | 17360 | 1451 |
| 391 | 20241121 | 124800 | 2710973880 | 17370 | 17370 | 17370 | 17360 | 440 |
| 392 | 20241121 | 124700 | 2703332420 | 17370 | 17370 | 17370 | 17370 | 150 |
| 393 | 20241121 | 124600 | 2700726920 | 17370 | 17370 | 17370 | 17360 | 144 |
| 394 | 20241121 | 124500 | 2698225670 | 17360 | 17360 | 17370 | 17360 | 988 |
| 395 | 20241121 | 124400 | 2681073140 | 17360 | 17370 | 17370 | 17350 | 952 |
| 396 | 20241121 | 124300 | 2664546410 | 17370 | 17360 | 17370 | 17360 | 464 |
| 397 | 20241121 | 124200 | 2656489970 | 17370 | 17380 | 17380 | 17360 | 1242 |
| 398 | 20241121 | 124100 | 2634914900 | 17370 | 17370 | 17380 | 17370 | 1454 |
| 399 | 20241121 | 124000 | 2609655380 | 17380 | 17370 | 17380 | 17370 | 3866 |
| 400 | 20241121 | 123900 | 2542500180 | 17370 | 17360 | 17370 | 17360 | 3502 |
| 401 | 20241121 | 123800 | 2481703490 | 17360 | 17360 | 17360 | 17350 | 207 |
| 402 | 20241121 | 123700 | 2478110030 | 17360 | 17360 | 17360 | 17350 | 235 |
| 403 | 20241121 | 123600 | 2474031090 | 17350 | 17360 | 17360 | 17350 | 443 |
| 404 | 20241121 | 123500 | 2466341500 | 17360 | 17360 | 17360 | 17350 | 235 |
| 405 | 20241121 | 123400 | 2462262060 | 17360 | 17350 | 17360 | 17350 | 1841 |
| 406 | 20241121 | 123300 | 2430320180 | 17350 | 17350 | 17350 | 17340 | 1233 |
| 407 | 20241121 | 123200 | 2408929460 | 17340 | 17340 | 17350 | 17340 | 733 |
| 408 | 20241121 | 123100 | 2396218280 | 17350 | 17350 | 17350 | 17340 | 661 |
| 409 | 20241121 | 123000 | 2384753660 | 17340 | 17350 | 17350 | 17340 | 186 |
| 410 | 20241121 | 122900 | 2381527670 | 17340 | 17350 | 17350 | 17340 | 321 |
| 411 | 20241121 | 122800 | 2375960840 | 17350 | 17330 | 17350 | 17330 | 2542 |
| 412 | 20241121 | 122700 | 2331881620 | 17340 | 17340 | 17340 | 17330 | 171 |
| 413 | 20241121 | 122600 | 2328917480 | 17330 | 17340 | 17340 | 17330 | 325 |
| 414 | 20241121 | 122500 | 2323283260 | 17330 | 17340 | 17340 | 17330 | 189 |
| 415 | 20241121 | 122400 | 2320006490 | 17340 | 17340 | 17340 | 17330 | 255 |
| 416 | 20241121 | 122300 | 2315585150 | 17340 | 17340 | 17340 | 17330 | 325 |
| 417 | 20241121 | 122200 | 2309951010 | 17340 | 17330 | 17340 | 17330 | 270 |
| 418 | 20241121 | 122100 | 2305270290 | 17330 | 17330 | 17340 | 17330 | 353 |
| 419 | 20241121 | 122000 | 2299150910 | 17340 | 17330 | 17340 | 17320 | 1548 |
| 420 | 20241121 | 121900 | 2272323940 | 17330 | 17330 | 17330 | 17330 | 192 |
| 421 | 20241121 | 121800 | 2268996580 | 17330 | 17330 | 17330 | 17320 | 142 |
| 422 | 20241121 | 121700 | 2266536580 | 17330 | 17320 | 17330 | 17320 | 131 |
| 423 | 20241121 | 121600 | 2264267070 | 17310 | 17310 | 17310 | 17310 | 283 |
| 424 | 20241121 | 121500 | 2259368340 | 17310 | 17310 | 17310 | 17310 | 150 |
| 425 | 20241121 | 121400 | 2256771840 | 17300 | 17310 | 17310 | 17300 | 239 |
| 426 | 20241121 | 121300 | 2252635650 | 17310 | 17300 | 17310 | 17300 | 165 |
| 427 | 20241121 | 121200 | 2249779880 | 17310 | 17320 | 17320 | 17310 | 171 |
| 428 | 20241121 | 121100 | 2246819550 | 17320 | 17310 | 17320 | 17300 | 283 |
| 429 | 20241121 | 121000 | 2241922540 | 17300 | 17300 | 17310 | 17300 | 459 |
| 430 | 20241121 | 120900 | 2233981740 | 17300 | 17290 | 17300 | 17280 | 2707 |
| 431 | 20241121 | 120800 | 2187200440 | 17280 | 17290 | 17290 | 17280 | 754 |
| 432 | 20241121 | 120700 | 2174166780 | 17290 | 17290 | 17300 | 17290 | 443 |
| 433 | 20241121 | 120600 | 2166506470 | 17300 | 17300 | 17300 | 17290 | 341 |
| 434 | 20241121 | 120500 | 2160608530 | 17290 | 17300 | 17310 | 17290 | 1216 |
| 435 | 20241121 | 120400 | 2139572350 | 17310 | 17300 | 17310 | 17300 | 193 |
| 436 | 20241121 | 120300 | 2136231820 | 17300 | 17310 | 17310 | 17300 | 557 |
| 437 | 20241121 | 120200 | 2126594880 | 17300 | 17310 | 17310 | 17300 | 972 |
| 438 | 20241121 | 120100 | 2109778800 | 17300 | 17310 | 17310 | 17300 | 126 |
| 439 | 20241121 | 120000 | 2107598160 | 17300 | 17310 | 17310 | 17300 | 122 |
| 440 | 20241121 | 115900 | 2105486830 | 17300 | 17310 | 17310 | 17300 | 1233 |
| 441 | 20241121 | 115800 | 2084154540 | 17310 | 17310 | 17320 | 17310 | 406 |
| 442 | 20241121 | 115700 | 2077125690 | 17310 | 17330 | 17330 | 17310 | 764 |
| 443 | 20241121 | 115600 | 2063894080 | 17330 | 17330 | 17330 | 17320 | 262 |
| 444 | 20241121 | 115500 | 2059355710 | 17330 | 17320 | 17340 | 17320 | 395 |
| 445 | 20241121 | 115400 | 2052513730 | 17320 | 17320 | 17320 | 17310 | 773 |
| 446 | 20241121 | 115300 | 2039131230 | 17320 | 17320 | 17320 | 17310 | 102 |
| 447 | 20241121 | 115200 | 2037364650 | 17320 | 17340 | 17340 | 17320 | 450 |
| 448 | 20241121 | 115100 | 2029567810 | 17330 | 17310 | 17340 | 17310 | 2394 |
| 449 | 20241121 | 115000 | 1988102000 | 17310 | 17310 | 17310 | 17300 | 313 |
| 450 | 20241121 | 114900 | 1982684400 | 17300 | 17310 | 17310 | 17300 | 127 |
| 451 | 20241121 | 114800 | 1980486440 | 17300 | 17320 | 17320 | 17300 | 762 |
| 452 | 20241121 | 114700 | 1967296010 | 17320 | 17350 | 17350 | 17310 | 3237 |
| 453 | 20241121 | 114600 | 1911198090 | 17340 | 17350 | 17350 | 17340 | 148 |
| 454 | 20241121 | 114500 | 1908630830 | 17350 | 17350 | 17350 | 17340 | 227 |
| 455 | 20241121 | 114400 | 1904692940 | 17350 | 17350 | 17350 | 17340 | 386 |
| 456 | 20241121 | 114300 | 1897997440 | 17350 | 17350 | 17350 | 17340 | 190 |
| 457 | 20241121 | 114200 | 1894701380 | 17350 | 17350 | 17350 | 17340 | 277 |
| 458 | 20241121 | 114100 | 1889896330 | 17350 | 17350 | 17350 | 17340 | 325 |
| 459 | 20241121 | 114000 | 1884259500 | 17350 | 17350 | 17350 | 17340 | 347 |
| 460 | 20241121 | 113900 | 1878239850 | 17340 | 17350 | 17350 | 17340 | 250 |
| 461 | 20241121 | 113800 | 1873902470 | 17350 | 17350 | 17350 | 17340 | 412 |
| 462 | 20241121 | 113700 | 1866755540 | 17350 | 17340 | 17350 | 17340 | 894 |
| 463 | 20241121 | 113600 | 1851245580 | 17350 | 17340 | 17350 | 17340 | 566 |
| 464 | 20241121 | 113500 | 1841428870 | 17350 | 17350 | 17350 | 17340 | 213 |
| 465 | 20241121 | 113400 | 1837734390 | 17350 | 17340 | 17350 | 17340 | 221 |
| 466 | 20241121 | 113300 | 1833900700 | 17340 | 17350 | 17350 | 17340 | 340 |
| 467 | 20241121 | 113200 | 1828002570 | 17350 | 17350 | 17350 | 17340 | 114 |
| 468 | 20241121 | 113100 | 1826024780 | 17340 | 17350 | 17350 | 17340 | 426 |
| 469 | 20241121 | 113000 | 1818633750 | 17340 | 17340 | 17350 | 17340 | 1479 |
| 470 | 20241121 | 112900 | 1792987410 | 17350 | 17350 | 17350 | 17340 | 119 |
| 471 | 20241121 | 112800 | 1790923170 | 17340 | 17340 | 17340 | 17330 | 948 |
| 472 | 20241121 | 112700 | 1774484860 | 17340 | 17340 | 17340 | 17330 | 208 |
| 473 | 20241121 | 112600 | 1770879700 | 17330 | 17340 | 17340 | 17330 | 362 |
| 474 | 20241121 | 112500 | 1764603940 | 17330 | 17340 | 17340 | 17330 | 566 |
| 475 | 20241121 | 112400 | 1754792670 | 17340 | 17340 | 17340 | 17340 | 868 |
| 476 | 20241121 | 112300 | 1739741550 | 17340 | 17330 | 17340 | 17330 | 312 |
| 477 | 20241121 | 112200 | 1734332020 | 17340 | 17340 | 17340 | 17330 | 398 |
| 478 | 20241121 | 112100 | 1727433370 | 17330 | 17340 | 17340 | 17330 | 2062 |
| 479 | 20241121 | 112000 | 1691678370 | 17340 | 17330 | 17340 | 17330 | 207 |
| 480 | 20241121 | 111900 | 1688089470 | 17340 | 17340 | 17340 | 17330 | 469 |
| 481 | 20241121 | 111800 | 1679960860 | 17340 | 17330 | 17340 | 17330 | 237 |
| 482 | 20241121 | 111700 | 1675851740 | 17340 | 17330 | 17340 | 17330 | 116 |
| 483 | 20241121 | 111600 | 1673840720 | 17330 | 17340 | 17340 | 17330 | 314 |
| 484 | 20241121 | 111500 | 1668397040 | 17340 | 17340 | 17340 | 17330 | 203 |
| 485 | 20241121 | 111400 | 1664878180 | 17330 | 17340 | 17340 | 17330 | 419 |
| 486 | 20241121 | 111300 | 1657613420 | 17330 | 17340 | 17340 | 17330 | 374 |
| 487 | 20241121 | 111200 | 1651131260 | 17340 | 17330 | 17340 | 17320 | 1509 |
| 488 | 20241121 | 111100 | 1624977530 | 17320 | 17320 | 17330 | 17320 | 338 |
| 489 | 20241121 | 111000 | 1619122180 | 17330 | 17330 | 17330 | 17330 | 109 |
| 490 | 20241121 | 110900 | 1617233210 | 17330 | 17330 | 17330 | 17320 | 763 |
| 491 | 20241121 | 110800 | 1604015420 | 17340 | 17330 | 17340 | 17330 | 245 |
| 492 | 20241121 | 110700 | 1599769060 | 17330 | 17340 | 17340 | 17330 | 215 |
| 493 | 20241121 | 110600 | 1596041990 | 17340 | 17330 | 17340 | 17330 | 2120 |
| 494 | 20241121 | 110500 | 1559302360 | 17330 | 17330 | 17330 | 17320 | 139 |
| 495 | 20241121 | 110400 | 1556894320 | 17330 | 17320 | 17330 | 17320 | 239 |
| 496 | 20241121 | 110300 | 1552753960 | 17310 | 17330 | 17330 | 17310 | 882 |
| 497 | 20241121 | 110200 | 1537477970 | 17330 | 17320 | 17330 | 17320 | 298 |
| 498 | 20241121 | 110100 | 1532316100 | 17320 | 17330 | 17330 | 17320 | 224 |
| 499 | 20241121 | 110000 | 1528435310 | 17320 | 17320 | 17320 | 17320 | 150 |
| 500 | 20241121 | 105900 | 1525837310 | 17330 | 17320 | 17330 | 17320 | 325 |
| 501 | 20241121 | 105800 | 1520207490 | 17320 | 17330 | 17330 | 17320 | 127 |
| 502 | 20241121 | 105700 | 1518006740 | 17320 | 17330 | 17330 | 17320 | 71 |
| 503 | 20241121 | 105600 | 1516776910 | 17330 | 17320 | 17330 | 17320 | 184 |
| 504 | 20241121 | 105500 | 1513589150 | 17320 | 17330 | 17330 | 17320 | 219 |
| 505 | 20241121 | 105400 | 1509794960 | 17320 | 17330 | 17330 | 17320 | 420 |
| 506 | 20241121 | 105300 | 1502520490 | 17330 | 17320 | 17330 | 17320 | 215 |
| 507 | 20241121 | 105200 | 1498795740 | 17320 | 17330 | 17330 | 17320 | 169 |
| 508 | 20241121 | 105100 | 1495867510 | 17320 | 17330 | 17330 | 17320 | 56 |
| 509 | 20241121 | 105000 | 1494897450 | 17330 | 17330 | 17340 | 17320 | 99 |
| 510 | 20241121 | 104900 | 1493181710 | 17330 | 17330 | 17330 | 17290 | 1606 |
| 511 | 20241121 | 104800 | 1465371620 | 17340 | 17330 | 17340 | 17330 | 783 |
| 512 | 20241121 | 104700 | 1451801950 | 17340 | 17330 | 17340 | 17330 | 76 |
| 513 | 20241121 | 104600 | 1450484130 | 17330 | 17310 | 17330 | 17310 | 1322 |
| 514 | 20241121 | 104500 | 1427578510 | 17310 | 17320 | 17320 | 17310 | 107 |
| 515 | 20241121 | 104400 | 1425726230 | 17320 | 17310 | 17320 | 17310 | 232 |
| 516 | 20241121 | 104300 | 1421709660 | 17320 | 17320 | 17320 | 17320 | 135 |
| 517 | 20241121 | 104200 | 1419371460 | 17320 | 17320 | 17320 | 17320 | 395 |
| 518 | 20241121 | 104100 | 1412530060 | 17320 | 17330 | 17340 | 17320 | 812 |
| 519 | 20241121 | 104000 | 1398460980 | 17330 | 17330 | 17340 | 17330 | 166 |
| 520 | 20241121 | 103900 | 1395582740 | 17330 | 17330 | 17340 | 17330 | 123 |
| 521 | 20241121 | 103800 | 1393450900 | 17330 | 17330 | 17340 | 17330 | 1591 |
| 522 | 20241121 | 103700 | 1365878360 | 17330 | 17330 | 17340 | 17330 | 210 |
| 523 | 20241121 | 103600 | 1362237610 | 17330 | 17330 | 17330 | 17330 | 1152 |
| 524 | 20241121 | 103500 | 1342273450 | 17330 | 17320 | 17330 | 17320 | 1096 |
| 525 | 20241121 | 103400 | 1323280290 | 17330 | 17330 | 17340 | 17330 | 1458 |
| 526 | 20241121 | 103300 | 1298009990 | 17340 | 17330 | 17340 | 17330 | 232 |
| 527 | 20241121 | 103200 | 1293988930 | 17330 | 17340 | 17340 | 17330 | 1455 |
| 528 | 20241121 | 103100 | 1268771700 | 17340 | 17330 | 17340 | 17320 | 1338 |
| 529 | 20241121 | 103000 | 1245583940 | 17330 | 17330 | 17330 | 17320 | 313 |
| 530 | 20241121 | 102900 | 1240160640 | 17330 | 17330 | 17330 | 17330 | 151 |
| 531 | 20241121 | 102800 | 1237543810 | 17330 | 17330 | 17330 | 17320 | 1343 |
| 532 | 20241121 | 102700 | 1214272230 | 17330 | 17330 | 17330 | 17320 | 176 |
| 533 | 20241121 | 102600 | 1211222640 | 17330 | 17330 | 17330 | 17320 | 1170 |
| 534 | 20241121 | 102500 | 1190949210 | 17330 | 17300 | 17330 | 17300 | 8594 |
| 535 | 20241121 | 102400 | 1042171970 | 17300 | 17300 | 17300 | 17290 | 958 |
| 536 | 20241121 | 102300 | 1025602540 | 17300 | 17290 | 17300 | 17290 | 237 |
| 537 | 20241121 | 102200 | 1021503380 | 17300 | 17300 | 17300 | 17290 | 203 |
| 538 | 20241121 | 102100 | 1017991540 | 17300 | 17300 | 17300 | 17300 | 68 |
| 539 | 20241121 | 102000 | 1016815140 | 17300 | 17290 | 17300 | 17280 | 278 |
| 540 | 20241121 | 101900 | 1012008140 | 17290 | 17290 | 17300 | 17280 | 215 |
| 541 | 20241121 | 101800 | 1008290060 | 17280 | 17300 | 17300 | 17280 | 159 |
| 542 | 20241121 | 101700 | 1005540900 | 17290 | 17290 | 17290 | 17290 | 214 |
| 543 | 20241121 | 101600 | 1001840840 | 17290 | 17270 | 17300 | 17270 | 694 |
| 544 | 20241121 | 101500 | 989841640 | 17280 | 17280 | 17280 | 17270 | 723 |
| 545 | 20241121 | 101400 | 977348260 | 17280 | 17300 | 17300 | 17270 | 438 |
| 546 | 20241121 | 101300 | 969779400 | 17300 | 17290 | 17300 | 17290 | 1950 |
| 547 | 20241121 | 101200 | 936061820 | 17290 | 17300 | 17300 | 17290 | 174 |
| 548 | 20241121 | 101100 | 933052120 | 17290 | 17290 | 17300 | 17290 | 1779 |
| 549 | 20241121 | 101000 | 902293130 | 17280 | 17280 | 17290 | 17280 | 380 |
| 550 | 20241121 | 100900 | 895726050 | 17290 | 17280 | 17290 | 17280 | 301 |
| 551 | 20241121 | 100800 | 890522820 | 17280 | 17280 | 17290 | 17270 | 749 |
| 552 | 20241121 | 100700 | 877580410 | 17280 | 17280 | 17280 | 17270 | 76 |
| 553 | 20241121 | 100600 | 876267300 | 17280 | 17280 | 17280 | 17270 | 66 |
| 554 | 20241121 | 100500 | 875127190 | 17280 | 17270 | 17280 | 17270 | 82 |
| 555 | 20241121 | 100400 | 873710400 | 17270 | 17280 | 17280 | 17270 | 138 |
| 556 | 20241121 | 100300 | 871327120 | 17270 | 17280 | 17280 | 17270 | 846 |
| 557 | 20241121 | 100200 | 856708600 | 17290 | 17280 | 17290 | 17280 | 292 |
| 558 | 20241121 | 100100 | 851662650 | 17280 | 17280 | 17290 | 17280 | 156 |
| 559 | 20241121 | 100000 | 848966460 | 17280 | 17280 | 17280 | 17270 | 685 |
| 560 | 20241121 | 095900 | 837130260 | 17270 | 17280 | 17280 | 17270 | 65 |
| 561 | 20241121 | 095800 | 836007140 | 17280 | 17280 | 17280 | 17280 | 1257 |
| 562 | 20241121 | 095700 | 814286180 | 17270 | 17270 | 17280 | 17270 | 154 |
| 563 | 20241121 | 095600 | 811626570 | 17270 | 17280 | 17280 | 17270 | 609 |
| 564 | 20241121 | 095500 | 801109120 | 17280 | 17280 | 17280 | 17270 | 36 |
| 565 | 20241121 | 095400 | 800487260 | 17280 | 17280 | 17280 | 17270 | 136 |
| 566 | 20241121 | 095300 | 798137240 | 17270 | 17260 | 17270 | 17260 | 398 |
| 567 | 20241121 | 095200 | 791264380 | 17270 | 17270 | 17270 | 17260 | 299 |
| 568 | 20241121 | 095100 | 786101400 | 17270 | 17260 | 17270 | 17260 | 33 |
| 569 | 20241121 | 095000 | 785531550 | 17260 | 17260 | 17270 | 17260 | 1406 |
| 570 | 20241121 | 094900 | 761260960 | 17260 | 17250 | 17270 | 17250 | 568 |
| 571 | 20241121 | 094800 | 751457120 | 17250 | 17250 | 17250 | 17250 | 252 |
| 572 | 20241121 | 094700 | 747110120 | 17250 | 17240 | 17260 | 17240 | 633 |
| 573 | 20241121 | 094600 | 736192010 | 17220 | 17240 | 17240 | 17200 | 1136 |
| 574 | 20241121 | 094500 | 716632260 | 17240 | 17240 | 17240 | 17240 | 124 |
| 575 | 20241121 | 094400 | 714494500 | 17240 | 17250 | 17260 | 17240 | 596 |
| 576 | 20241121 | 094300 | 704213680 | 17250 | 17250 | 17260 | 17250 | 20 |
| 577 | 20241121 | 094200 | 703868600 | 17260 | 17250 | 17260 | 17250 | 251 |
| 578 | 20241121 | 094100 | 699538780 | 17260 | 17250 | 17260 | 17250 | 237 |
| 579 | 20241121 | 094000 | 695449840 | 17250 | 17250 | 17250 | 17240 | 1484 |
| 580 | 20241121 | 093900 | 669860580 | 17250 | 17250 | 17250 | 17240 | 357 |
| 581 | 20241121 | 093800 | 663703530 | 17260 | 17270 | 17270 | 17250 | 855 |
| 582 | 20241121 | 093700 | 648940100 | 17280 | 17260 | 17290 | 17260 | 944 |
| 583 | 20241121 | 093600 | 632629690 | 17250 | 17230 | 17250 | 17230 | 961 |
| 584 | 20241121 | 093500 | 616065250 | 17230 | 17220 | 17230 | 17220 | 624 |
| 585 | 20241121 | 093400 | 605319160 | 17220 | 17220 | 17230 | 17220 | 589 |
| 586 | 20241121 | 093300 | 595176540 | 17220 | 17230 | 17230 | 17210 | 691 |
| 587 | 20241121 | 093200 | 583277850 | 17230 | 17230 | 17230 | 17220 | 233 |
| 588 | 20241121 | 093100 | 579264210 | 17230 | 17220 | 17230 | 17220 | 216 |
| 589 | 20241121 | 093000 | 575543960 | 17220 | 17230 | 17230 | 17220 | 114 |
| 590 | 20241121 | 092900 | 573580800 | 17230 | 17240 | 17240 | 17230 | 475 |
| 591 | 20241121 | 092800 | 565394120 | 17240 | 17250 | 17250 | 17240 | 1245 |
| 592 | 20241121 | 092700 | 543929760 | 17250 | 17240 | 17250 | 17240 | 111 |
| 593 | 20241121 | 092600 | 542015830 | 17240 | 17220 | 17240 | 17220 | 934 |
| 594 | 20241121 | 092500 | 525923000 | 17210 | 17220 | 17220 | 17210 | 247 |
| 595 | 20241121 | 092400 | 521672030 | 17220 | 17240 | 17240 | 17220 | 1376 |
| 596 | 20241121 | 092300 | 497963450 | 17230 | 17240 | 17240 | 17230 | 195 |
| 597 | 20241121 | 092200 | 494602870 | 17240 | 17230 | 17240 | 17230 | 73 |
| 598 | 20241121 | 092100 | 493344800 | 17230 | 17230 | 17240 | 17230 | 679 |
| 599 | 20241121 | 092000 | 481645350 | 17240 | 17230 | 17240 | 17230 | 183 |
| 600 | 20241121 | 091900 | 478490860 | 17240 | 17230 | 17240 | 17220 | 1323 |
| 601 | 20241121 | 091800 | 455693020 | 17230 | 17230 | 17230 | 17230 | 306 |
| 602 | 20241121 | 091700 | 450420640 | 17240 | 17200 | 17250 | 17200 | 1700 |
| 603 | 20241121 | 091600 | 421173040 | 17200 | 17200 | 17250 | 17190 | 3595 |
| 604 | 20241121 | 091500 | 359303810 | 17190 | 17200 | 17200 | 17190 | 159 |
| 605 | 20241121 | 091400 | 356570200 | 17190 | 17200 | 17200 | 17190 | 487 |
| 606 | 20241121 | 091300 | 348198620 | 17200 | 17200 | 17200 | 17160 | 800 |
| 607 | 20241121 | 091200 | 334457030 | 17190 | 17160 | 17200 | 17160 | 1391 |
| 608 | 20241121 | 091100 | 310559320 | 17170 | 17210 | 17220 | 17170 | 5995 |
| 609 | 20241121 | 091000 | 207568990 | 17220 | 17220 | 17220 | 17210 | 173 |
| 610 | 20241121 | 090900 | 204590680 | 17210 | 17220 | 17220 | 17200 | 594 |
| 611 | 20241121 | 090800 | 194371280 | 17220 | 17200 | 17250 | 17200 | 341 |
| 612 | 20241121 | 090700 | 188503030 | 17200 | 17230 | 17250 | 17180 | 2205 |
| 613 | 20241121 | 090600 | 150569260 | 17230 | 17230 | 17250 | 17220 | 1524 |
| 614 | 20241121 | 090500 | 124310940 | 17230 | 17250 | 17250 | 17230 | 719 |
| 615 | 20241121 | 090400 | 111915950 | 17250 | 17280 | 17280 | 17240 | 725 |
| 616 | 20241121 | 090300 | 99402500 | 17280 | 17270 | 17290 | 17270 | 429 |
| 617 | 20241121 | 090200 | 91988410 | 17270 | 17300 | 17300 | 17250 | 231 |
| 618 | 20241121 | 090100 | 87995830 | 17250 | 17250 | 17250 | 17250 | 159 |
| 619 | 20241121 | 090000 | 85253080 | 17250 | 17310 | 17310 | 17200 | 4933 |