33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 3 | 20241122 | 191500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20241122 | 191400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20241122 | 191300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20241122 | 191200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20241122 | 191100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20241122 | 191000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20241122 | 190900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20241122 | 190800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20241122 | 190700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20241122 | 190600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20241122 | 190500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20241122 | 190400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20241122 | 190300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20241122 | 190200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20241122 | 190100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20241122 | 190000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20241122 | 185900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20241122 | 185800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20241122 | 185700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20241122 | 185600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20241122 | 185500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20241122 | 185400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20241122 | 185300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20241122 | 185200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20241122 | 185100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20241122 | 185000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20241122 | 184900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20241122 | 184800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20241122 | 184700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20241122 | 184600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 33 | 20241122 | 184500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20241122 | 184400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20241122 | 184300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20241122 | 184200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20241122 | 184100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20241122 | 184000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20241122 | 183900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20241122 | 183800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20241122 | 183700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20241122 | 183600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20241122 | 183500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20241122 | 183400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20241122 | 183300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20241122 | 183200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20241122 | 183100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20241122 | 183000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20241122 | 182900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20241122 | 182800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20241122 | 182700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20241122 | 182600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20241122 | 182500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20241122 | 182400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20241122 | 182300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20241122 | 182200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20241122 | 182100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20241122 | 182000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20241122 | 181900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20241122 | 181800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20241122 | 181700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20241122 | 181600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 63 | 20241122 | 181500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20241122 | 181400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20241122 | 181300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20241122 | 181200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20241122 | 181100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20241122 | 181000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20241122 | 180900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20241122 | 180800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20241122 | 180700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20241122 | 180600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20241122 | 180500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20241122 | 180400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20241122 | 180300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20241122 | 180200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20241122 | 180100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20241122 | 180000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20241122 | 175900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20241122 | 175800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20241122 | 175700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20241122 | 175600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20241122 | 175500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20241122 | 175400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20241122 | 175300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20241122 | 175200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20241122 | 175100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20241122 | 175000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20241122 | 174900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20241122 | 174800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20241122 | 174700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20241122 | 174600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 93 | 20241122 | 174500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20241122 | 174400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20241122 | 174300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20241122 | 174200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20241122 | 174100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20241122 | 174000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20241122 | 173900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20241122 | 173800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20241122 | 173700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20241122 | 173600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20241122 | 173500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20241122 | 173400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20241122 | 173300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20241122 | 173200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20241122 | 173100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20241122 | 173000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20241122 | 172900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20241122 | 172800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20241122 | 172700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20241122 | 172600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20241122 | 172500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20241122 | 172400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20241122 | 172300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20241122 | 172200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20241122 | 172100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20241122 | 172000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20241122 | 171900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20241122 | 171800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20241122 | 171700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20241122 | 171600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 123 | 20241122 | 171500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20241122 | 171400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20241122 | 171300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20241122 | 171200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20241122 | 171100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20241122 | 171000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20241122 | 170900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20241122 | 170800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20241122 | 170700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20241122 | 170600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20241122 | 170500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20241122 | 170400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20241122 | 170300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20241122 | 170200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20241122 | 170100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20241122 | 170000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20241122 | 165900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20241122 | 165800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20241122 | 165700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20241122 | 165600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20241122 | 165500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20241122 | 165400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20241122 | 165300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20241122 | 165200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20241122 | 165100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20241122 | 165000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20241122 | 164900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20241122 | 164800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20241122 | 164700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20241122 | 164600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 153 | 20241122 | 164500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20241122 | 164400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20241122 | 164300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20241122 | 164200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20241122 | 164100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20241122 | 164000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20241122 | 163900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20241122 | 163800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20241122 | 163700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20241122 | 163600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20241122 | 163500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20241122 | 163400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20241122 | 163300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20241122 | 163200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20241122 | 163100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20241122 | 163000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20241122 | 162900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20241122 | 162800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20241122 | 162700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20241122 | 162600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20241122 | 162500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20241122 | 162400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20241122 | 162300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20241122 | 162200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20241122 | 162100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20241122 | 162000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20241122 | 161900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20241122 | 161800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20241122 | 161700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20241122 | 161600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 183 | 20241122 | 161500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20241122 | 161400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20241122 | 161300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20241122 | 161200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20241122 | 161100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20241122 | 161000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20241122 | 160900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20241122 | 160800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20241122 | 160700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20241122 | 160600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20241122 | 160500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20241122 | 160400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20241122 | 160300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20241122 | 160200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20241122 | 160100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20241122 | 160000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20241122 | 155900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20241122 | 155800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20241122 | 155700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20241122 | 155600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20241122 | 155500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20241122 | 155400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20241122 | 155300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20241122 | 155200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20241122 | 155100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20241122 | 155000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20241122 | 154900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20241122 | 154800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20241122 | 154700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20241122 | 154600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 213 | 20241122 | 154500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20241122 | 154400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20241122 | 154300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20241122 | 154200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20241122 | 154100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20241122 | 154000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20241122 | 153900 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20241122 | 153800 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20241122 | 153700 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20241122 | 153600 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20241122 | 153500 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20241122 | 153400 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20241122 | 153300 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20241122 | 153200 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20241122 | 153100 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20241122 | 153000 | 5319432190 | 17370 | 17370 | 17370 | 17370 | 12207 |
| 229 | 20241122 | 152900 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20241122 | 152800 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20241122 | 152700 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20241122 | 152600 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20241122 | 152500 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20241122 | 152400 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20241122 | 152300 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20241122 | 152200 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20241122 | 152100 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20241122 | 152000 | 5107396600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20241122 | 151900 | 5107396600 | 17340 | 17360 | 17360 | 17330 | 1017 |
| 240 | 20241122 | 151800 | 5089759180 | 17360 | 17350 | 17360 | 17340 | 310 |
| 241 | 20241122 | 151700 | 5084380220 | 17340 | 17330 | 17350 | 17330 | 484 |
| 242 | 20241122 | 151600 | 5075989870 | 17340 | 17330 | 17340 | 17320 | 1345 |
| 243 | 20241122 | 151500 | 5052677480 | 17330 | 17340 | 17340 | 17330 | 666 |
| 244 | 20241122 | 151400 | 5041133080 | 17330 | 17340 | 17350 | 17320 | 1357 |
| 245 | 20241122 | 151300 | 5017616390 | 17330 | 17330 | 17350 | 17320 | 508 |
| 246 | 20241122 | 151200 | 5008812320 | 17360 | 17350 | 17360 | 17350 | 485 |
| 247 | 20241122 | 151100 | 5000394680 | 17350 | 17360 | 17370 | 17330 | 743 |
| 248 | 20241122 | 151000 | 4987505200 | 17360 | 17340 | 17360 | 17330 | 373 |
| 249 | 20241122 | 150900 | 4981037660 | 17350 | 17340 | 17360 | 17330 | 754 |
| 250 | 20241122 | 150800 | 4967963090 | 17350 | 17340 | 17350 | 17330 | 393 |
| 251 | 20241122 | 150700 | 4961148330 | 17340 | 17340 | 17350 | 17330 | 319 |
| 252 | 20241122 | 150600 | 4955616630 | 17350 | 17320 | 17350 | 17320 | 489 |
| 253 | 20241122 | 150500 | 4947139410 | 17330 | 17330 | 17360 | 17320 | 747 |
| 254 | 20241122 | 150400 | 4934186260 | 17360 | 17320 | 17360 | 17310 | 1941 |
| 255 | 20241122 | 150300 | 4900508900 | 17320 | 17310 | 17320 | 17310 | 733 |
| 256 | 20241122 | 150200 | 4887817010 | 17310 | 17310 | 17340 | 17310 | 1957 |
| 257 | 20241122 | 150100 | 4853924100 | 17320 | 17320 | 17320 | 17310 | 575 |
| 258 | 20241122 | 150000 | 4843970490 | 17310 | 17310 | 17320 | 17310 | 657 |
| 259 | 20241122 | 145900 | 4832597720 | 17310 | 17310 | 17320 | 17310 | 1594 |
| 260 | 20241122 | 145800 | 4804995350 | 17310 | 17310 | 17320 | 17310 | 521 |
| 261 | 20241122 | 145700 | 4795976560 | 17310 | 17310 | 17320 | 17310 | 553 |
| 262 | 20241122 | 145600 | 4786403570 | 17320 | 17310 | 17320 | 17310 | 448 |
| 263 | 20241122 | 145500 | 4778648120 | 17320 | 17320 | 17330 | 17310 | 656 |
| 264 | 20241122 | 145400 | 4767291090 | 17330 | 17320 | 17330 | 17320 | 386 |
| 265 | 20241122 | 145300 | 4760605220 | 17330 | 17330 | 17360 | 17320 | 5880 |
| 266 | 20241122 | 145200 | 4658562520 | 17330 | 17330 | 17340 | 17330 | 580 |
| 267 | 20241122 | 145100 | 4648510780 | 17330 | 17330 | 17340 | 17330 | 728 |
| 268 | 20241122 | 145000 | 4635890880 | 17330 | 17320 | 17340 | 17320 | 1859 |
| 269 | 20241122 | 144900 | 4603679200 | 17320 | 17320 | 17330 | 17320 | 785 |
| 270 | 20241122 | 144800 | 4590082830 | 17330 | 17340 | 17340 | 17330 | 1214 |
| 271 | 20241122 | 144700 | 4569043850 | 17330 | 17350 | 17360 | 17330 | 4193 |
| 272 | 20241122 | 144600 | 4496299630 | 17360 | 17330 | 17360 | 17330 | 734 |
| 273 | 20241122 | 144500 | 4483566740 | 17340 | 17340 | 17350 | 17330 | 1135 |
| 274 | 20241122 | 144400 | 4463883510 | 17340 | 17340 | 17350 | 17340 | 576 |
| 275 | 20241122 | 144300 | 4453893370 | 17340 | 17340 | 17350 | 17330 | 1317 |
| 276 | 20241122 | 144200 | 4431057280 | 17340 | 17380 | 17380 | 17340 | 7274 |
| 277 | 20241122 | 144100 | 4304693840 | 17380 | 17400 | 17400 | 17380 | 1429 |
| 278 | 20241122 | 144000 | 4279849850 | 17390 | 17360 | 17390 | 17350 | 2206 |
| 279 | 20241122 | 143900 | 4241527340 | 17350 | 17360 | 17360 | 17350 | 2550 |
| 280 | 20241122 | 143800 | 4197278960 | 17360 | 17360 | 17390 | 17360 | 1152 |
| 281 | 20241122 | 143700 | 4177269120 | 17370 | 17350 | 17370 | 17350 | 809 |
| 282 | 20241122 | 143600 | 4163227170 | 17360 | 17350 | 17360 | 17350 | 433 |
| 283 | 20241122 | 143500 | 4155713980 | 17360 | 17350 | 17360 | 17350 | 645 |
| 284 | 20241122 | 143400 | 4144522340 | 17350 | 17350 | 17360 | 17350 | 593 |
| 285 | 20241122 | 143300 | 4134231740 | 17350 | 17350 | 17360 | 17350 | 509 |
| 286 | 20241122 | 143200 | 4125400010 | 17350 | 17350 | 17390 | 17350 | 3772 |
| 287 | 20241122 | 143100 | 4059951740 | 17360 | 17370 | 17370 | 17350 | 400 |
| 288 | 20241122 | 143000 | 4053009990 | 17360 | 17350 | 17360 | 17350 | 589 |
| 289 | 20241122 | 142900 | 4042789650 | 17350 | 17360 | 17360 | 17350 | 338 |
| 290 | 20241122 | 142800 | 4036925140 | 17350 | 17340 | 17350 | 17340 | 1516 |
| 291 | 20241122 | 142700 | 4010625760 | 17340 | 17330 | 17350 | 17330 | 2383 |
| 292 | 20241122 | 142600 | 3969304940 | 17320 | 17370 | 17370 | 17320 | 14049 |
| 293 | 20241122 | 142500 | 3725523730 | 17380 | 17370 | 17380 | 17360 | 2277 |
| 294 | 20241122 | 142400 | 3685971190 | 17370 | 17380 | 17390 | 17370 | 1066 |
| 295 | 20241122 | 142300 | 3667444420 | 17380 | 17390 | 17400 | 17380 | 1256 |
| 296 | 20241122 | 142200 | 3645601580 | 17390 | 17390 | 17400 | 17380 | 1347 |
| 297 | 20241122 | 142100 | 3622179810 | 17390 | 17380 | 17400 | 17380 | 1322 |
| 298 | 20241122 | 142000 | 3599192100 | 17380 | 17380 | 17400 | 17380 | 1140 |
| 299 | 20241122 | 141900 | 3579367760 | 17380 | 17390 | 17390 | 17370 | 1045 |
| 300 | 20241122 | 141800 | 3561199310 | 17390 | 17370 | 17390 | 17370 | 1661 |
| 301 | 20241122 | 141700 | 3532338450 | 17370 | 17380 | 17400 | 17370 | 2129 |
| 302 | 20241122 | 141600 | 3495333030 | 17400 | 17390 | 17400 | 17380 | 1721 |
| 303 | 20241122 | 141500 | 3465408790 | 17400 | 17400 | 17400 | 17390 | 1097 |
| 304 | 20241122 | 141400 | 3446328210 | 17390 | 17390 | 17400 | 17390 | 986 |
| 305 | 20241122 | 141300 | 3429175760 | 17390 | 17390 | 17400 | 17390 | 1192 |
| 306 | 20241122 | 141200 | 3408441580 | 17400 | 17390 | 17400 | 17390 | 1080 |
| 307 | 20241122 | 141100 | 3389653860 | 17390 | 17400 | 17410 | 17390 | 970 |
| 308 | 20241122 | 141000 | 3372777210 | 17400 | 17390 | 17410 | 17390 | 1134 |
| 309 | 20241122 | 140900 | 3353045090 | 17390 | 17390 | 17400 | 17390 | 1931 |
| 310 | 20241122 | 140800 | 3319453580 | 17390 | 17390 | 17400 | 17380 | 1390 |
| 311 | 20241122 | 140700 | 3295279660 | 17390 | 17370 | 17390 | 17370 | 1194 |
| 312 | 20241122 | 140600 | 3274523530 | 17370 | 17370 | 17380 | 17370 | 393 |
| 313 | 20241122 | 140500 | 3267696870 | 17370 | 17380 | 17390 | 17370 | 1704 |
| 314 | 20241122 | 140400 | 3238083840 | 17380 | 17370 | 17390 | 17360 | 1034 |
| 315 | 20241122 | 140300 | 3220120060 | 17360 | 17350 | 17370 | 17350 | 2625 |
| 316 | 20241122 | 140200 | 3174550680 | 17350 | 17360 | 17370 | 17350 | 2434 |
| 317 | 20241122 | 140100 | 3132296110 | 17360 | 17360 | 17370 | 17360 | 661 |
| 318 | 20241122 | 140000 | 3120817770 | 17370 | 17370 | 17380 | 17360 | 1881 |
| 319 | 20241122 | 135900 | 3088140030 | 17370 | 17370 | 17380 | 17370 | 439 |
| 320 | 20241122 | 135800 | 3080514470 | 17370 | 17360 | 17370 | 17360 | 858 |
| 321 | 20241122 | 135700 | 3065615300 | 17360 | 17370 | 17370 | 17360 | 2456 |
| 322 | 20241122 | 135600 | 3022958170 | 17360 | 17370 | 17370 | 17360 | 2012 |
| 323 | 20241122 | 135500 | 2988011980 | 17370 | 17380 | 17390 | 17370 | 857 |
| 324 | 20241122 | 135400 | 2973118310 | 17380 | 17370 | 17390 | 17370 | 1029 |
| 325 | 20241122 | 135300 | 2955234860 | 17380 | 17370 | 17380 | 17370 | 367 |
| 326 | 20241122 | 135200 | 2948859910 | 17370 | 17380 | 17390 | 17370 | 1230 |
| 327 | 20241122 | 135100 | 2927483430 | 17380 | 17390 | 17390 | 17380 | 534 |
| 328 | 20241122 | 135000 | 2918202310 | 17380 | 17390 | 17400 | 17380 | 1314 |
| 329 | 20241122 | 134900 | 2895352390 | 17390 | 17390 | 17400 | 17390 | 299 |
| 330 | 20241122 | 134800 | 2890151410 | 17400 | 17400 | 17400 | 17400 | 46 |
| 331 | 20241122 | 134700 | 2889351010 | 17400 | 17400 | 17400 | 17400 | 58 |
| 332 | 20241122 | 134600 | 2888341810 | 17400 | 17390 | 17400 | 17390 | 158 |
| 333 | 20241122 | 134500 | 2885592720 | 17400 | 17400 | 17400 | 17390 | 46 |
| 334 | 20241122 | 134400 | 2884792330 | 17400 | 17400 | 17400 | 17400 | 65 |
| 335 | 20241122 | 134300 | 2883661330 | 17400 | 17400 | 17400 | 17390 | 56 |
| 336 | 20241122 | 134200 | 2882687000 | 17400 | 17390 | 17400 | 17390 | 125 |
| 337 | 20241122 | 134100 | 2880512050 | 17400 | 17400 | 17400 | 17390 | 25 |
| 338 | 20241122 | 134000 | 2880077060 | 17400 | 17410 | 17420 | 17400 | 3709 |
| 339 | 20241122 | 133900 | 2815508710 | 17410 | 17410 | 17410 | 17400 | 45 |
| 340 | 20241122 | 133800 | 2814725320 | 17410 | 17400 | 17410 | 17400 | 117 |
| 341 | 20241122 | 133700 | 2812688360 | 17410 | 17410 | 17410 | 17410 | 73 |
| 342 | 20241122 | 133600 | 2811417430 | 17410 | 17410 | 17410 | 17400 | 45 |
| 343 | 20241122 | 133500 | 2810634150 | 17410 | 17390 | 17410 | 17390 | 3140 |
| 344 | 20241122 | 133400 | 2756018270 | 17390 | 17380 | 17390 | 17380 | 45 |
| 345 | 20241122 | 133300 | 2755235760 | 17390 | 17390 | 17390 | 17380 | 162 |
| 346 | 20241122 | 133200 | 2752419640 | 17380 | 17390 | 17390 | 17380 | 141 |
| 347 | 20241122 | 133100 | 2749967680 | 17390 | 17390 | 17390 | 17380 | 50 |
| 348 | 20241122 | 133000 | 2749098210 | 17390 | 17380 | 17390 | 17380 | 124 |
| 349 | 20241122 | 132900 | 2746942460 | 17390 | 17390 | 17390 | 17380 | 113 |
| 350 | 20241122 | 132800 | 2744977670 | 17380 | 17390 | 17390 | 17380 | 252 |
| 351 | 20241122 | 132700 | 2740595830 | 17380 | 17390 | 17390 | 17380 | 78 |
| 352 | 20241122 | 132600 | 2739239480 | 17380 | 17380 | 17390 | 17380 | 73 |
| 353 | 20241122 | 132500 | 2737970050 | 17390 | 17390 | 17390 | 17380 | 80 |
| 354 | 20241122 | 132400 | 2736578880 | 17390 | 17390 | 17390 | 17390 | 349 |
| 355 | 20241122 | 132300 | 2730509770 | 17390 | 17390 | 17390 | 17380 | 904 |
| 356 | 20241122 | 132200 | 2714789240 | 17400 | 17390 | 17400 | 17390 | 31 |
| 357 | 20241122 | 132100 | 2714249880 | 17390 | 17400 | 17400 | 17390 | 209 |
| 358 | 20241122 | 132000 | 2710614880 | 17390 | 17400 | 17400 | 17390 | 261 |
| 359 | 20241122 | 131900 | 2706074660 | 17390 | 17400 | 17400 | 17390 | 738 |
| 360 | 20241122 | 131800 | 2693240050 | 17400 | 17390 | 17400 | 17390 | 58 |
| 361 | 20241122 | 131700 | 2692230950 | 17400 | 17390 | 17400 | 17390 | 126 |
| 362 | 20241122 | 131600 | 2690039080 | 17400 | 17400 | 17400 | 17390 | 1879 |
| 363 | 20241122 | 131500 | 2657362550 | 17390 | 17390 | 17400 | 17390 | 81 |
| 364 | 20241122 | 131400 | 2655953560 | 17400 | 17390 | 17400 | 17390 | 144 |
| 365 | 20241122 | 131300 | 2653448000 | 17400 | 17410 | 17410 | 17400 | 1400 |
| 366 | 20241122 | 131200 | 2629087650 | 17410 | 17410 | 17410 | 17410 | 104 |
| 367 | 20241122 | 131100 | 2627277010 | 17410 | 17410 | 17410 | 17410 | 63 |
| 368 | 20241122 | 131000 | 2626180180 | 17410 | 17400 | 17410 | 17400 | 26 |
| 369 | 20241122 | 130900 | 2625727540 | 17410 | 17410 | 17410 | 17400 | 151 |
| 370 | 20241122 | 130800 | 2623098640 | 17410 | 17410 | 17430 | 17410 | 6368 |
| 371 | 20241122 | 130700 | 2512151330 | 17410 | 17410 | 17410 | 17410 | 62 |
| 372 | 20241122 | 130600 | 2511071910 | 17410 | 17400 | 17410 | 17400 | 181 |
| 373 | 20241122 | 130500 | 2507921330 | 17400 | 17410 | 17410 | 17400 | 249 |
| 374 | 20241122 | 130400 | 2503587230 | 17410 | 17410 | 17410 | 17400 | 77 |
| 375 | 20241122 | 130300 | 2502246790 | 17410 | 17410 | 17410 | 17400 | 758 |
| 376 | 20241122 | 130200 | 2489057520 | 17410 | 17410 | 17410 | 17410 | 1024 |
| 377 | 20241122 | 130100 | 2471229680 | 17420 | 17420 | 17420 | 17410 | 198 |
| 378 | 20241122 | 130000 | 2467781990 | 17420 | 17410 | 17420 | 17410 | 68 |
| 379 | 20241122 | 125900 | 2466597450 | 17420 | 17420 | 17420 | 17410 | 358 |
| 380 | 20241122 | 125800 | 2460361590 | 17420 | 17420 | 17420 | 17410 | 509 |
| 381 | 20241122 | 125700 | 2451495360 | 17410 | 17420 | 17420 | 17410 | 572 |
| 382 | 20241122 | 125600 | 2441533910 | 17420 | 17420 | 17430 | 17410 | 2328 |
| 383 | 20241122 | 125500 | 2400978140 | 17420 | 17420 | 17420 | 17410 | 1207 |
| 384 | 20241122 | 125400 | 2379957200 | 17420 | 17410 | 17420 | 17410 | 941 |
| 385 | 20241122 | 125300 | 2363573180 | 17410 | 17410 | 17410 | 17410 | 545 |
| 386 | 20241122 | 125200 | 2354084730 | 17410 | 17410 | 17410 | 17410 | 577 |
| 387 | 20241122 | 125100 | 2344039160 | 17410 | 17410 | 17410 | 17400 | 727 |
| 388 | 20241122 | 125000 | 2331382490 | 17410 | 17410 | 17410 | 17400 | 556 |
| 389 | 20241122 | 124900 | 2321702630 | 17410 | 17400 | 17410 | 17400 | 1896 |
| 390 | 20241122 | 124800 | 2288707380 | 17400 | 17400 | 17400 | 17400 | 142 |
| 391 | 20241122 | 124700 | 2286236580 | 17400 | 17390 | 17400 | 17390 | 116 |
| 392 | 20241122 | 124600 | 2284218280 | 17400 | 17400 | 17400 | 17400 | 61 |
| 393 | 20241122 | 124500 | 2283156880 | 17400 | 17390 | 17400 | 17390 | 53 |
| 394 | 20241122 | 124400 | 2282235140 | 17390 | 17390 | 17400 | 17390 | 125 |
| 395 | 20241122 | 124300 | 2280061330 | 17390 | 17390 | 17390 | 17390 | 66 |
| 396 | 20241122 | 124200 | 2278913590 | 17390 | 17390 | 17390 | 17380 | 1030 |
| 397 | 20241122 | 124100 | 2261002110 | 17380 | 17390 | 17390 | 17380 | 16 |
| 398 | 20241122 | 124000 | 2260723960 | 17390 | 17390 | 17390 | 17390 | 62 |
| 399 | 20241122 | 123900 | 2259645780 | 17390 | 17400 | 17400 | 17390 | 881 |
| 400 | 20241122 | 123800 | 2244325020 | 17400 | 17400 | 17400 | 17390 | 230 |
| 401 | 20241122 | 123700 | 2240324840 | 17400 | 17400 | 17400 | 17390 | 168 |
| 402 | 20241122 | 123600 | 2237401650 | 17400 | 17390 | 17400 | 17390 | 42 |
| 403 | 20241122 | 123500 | 2236671090 | 17400 | 17390 | 17400 | 17390 | 1163 |
| 404 | 20241122 | 123400 | 2216445070 | 17390 | 17400 | 17400 | 17390 | 48 |
| 405 | 20241122 | 123300 | 2215609970 | 17400 | 17390 | 17400 | 17390 | 203 |
| 406 | 20241122 | 123200 | 2212077780 | 17400 | 17400 | 17400 | 17390 | 208 |
| 407 | 20241122 | 123100 | 2208459580 | 17400 | 17410 | 17410 | 17400 | 48 |
| 408 | 20241122 | 123000 | 2207624250 | 17410 | 17410 | 17410 | 17400 | 875 |
| 409 | 20241122 | 122900 | 2192398700 | 17410 | 17400 | 17410 | 17400 | 3019 |
| 410 | 20241122 | 122800 | 2139867990 | 17400 | 17400 | 17400 | 17390 | 164 |
| 411 | 20241122 | 122700 | 2137015110 | 17400 | 17390 | 17400 | 17390 | 68 |
| 412 | 20241122 | 122600 | 2135832230 | 17400 | 17390 | 17400 | 17390 | 182 |
| 413 | 20241122 | 122500 | 2132665800 | 17400 | 17400 | 17400 | 17400 | 91 |
| 414 | 20241122 | 122400 | 2131082400 | 17400 | 17400 | 17400 | 17400 | 84 |
| 415 | 20241122 | 122300 | 2129620800 | 17400 | 17400 | 17400 | 17390 | 358 |
| 416 | 20241122 | 122200 | 2123391700 | 17400 | 17400 | 17400 | 17390 | 138 |
| 417 | 20241122 | 122100 | 2120991250 | 17400 | 17400 | 17400 | 17400 | 129 |
| 418 | 20241122 | 122000 | 2118746650 | 17400 | 17400 | 17400 | 17390 | 240 |
| 419 | 20241122 | 121900 | 2114570940 | 17400 | 17400 | 17400 | 17400 | 172 |
| 420 | 20241122 | 121800 | 2111578140 | 17400 | 17400 | 17400 | 17400 | 245 |
| 421 | 20241122 | 121700 | 2107315140 | 17390 | 17360 | 17390 | 17360 | 699 |
| 422 | 20241122 | 121600 | 2095160700 | 17360 | 17380 | 17380 | 17360 | 891 |
| 423 | 20241122 | 121500 | 2079680430 | 17380 | 17380 | 17380 | 17380 | 598 |
| 424 | 20241122 | 121400 | 2069287190 | 17380 | 17380 | 17380 | 17380 | 260 |
| 425 | 20241122 | 121300 | 2064768390 | 17380 | 17380 | 17380 | 17380 | 440 |
| 426 | 20241122 | 121200 | 2057121190 | 17380 | 17370 | 17380 | 17370 | 524 |
| 427 | 20241122 | 121100 | 2048018410 | 17370 | 17380 | 17380 | 17370 | 79 |
| 428 | 20241122 | 121000 | 2046645500 | 17380 | 17370 | 17380 | 17370 | 1051 |
| 429 | 20241122 | 120900 | 2028386180 | 17370 | 17370 | 17370 | 17370 | 2099 |
| 430 | 20241122 | 120800 | 1991926550 | 17370 | 17370 | 17370 | 17360 | 1447 |
| 431 | 20241122 | 120700 | 1966792260 | 17370 | 17370 | 17370 | 17370 | 6 |
| 432 | 20241122 | 120600 | 1966688040 | 17370 | 17360 | 17370 | 17360 | 26 |
| 433 | 20241122 | 120500 | 1966236510 | 17360 | 17360 | 17360 | 17360 | 334 |
| 434 | 20241122 | 120400 | 1960438270 | 17360 | 17360 | 17360 | 17350 | 9 |
| 435 | 20241122 | 120300 | 1960282050 | 17360 | 17360 | 17360 | 17360 | 1124 |
| 436 | 20241122 | 120200 | 1940769410 | 17350 | 17360 | 17360 | 17350 | 245 |
| 437 | 20241122 | 120100 | 1936518650 | 17350 | 17360 | 17360 | 17350 | 2005 |
| 438 | 20241122 | 120000 | 1901731050 | 17360 | 17360 | 17360 | 17360 | 40 |
| 439 | 20241122 | 115900 | 1901036650 | 17360 | 17360 | 17360 | 17350 | 106 |
| 440 | 20241122 | 115800 | 1899196580 | 17350 | 17350 | 17360 | 17350 | 45 |
| 441 | 20241122 | 115700 | 1898415520 | 17350 | 17360 | 17360 | 17350 | 52 |
| 442 | 20241122 | 115600 | 1897512830 | 17350 | 17350 | 17360 | 17350 | 1157 |
| 443 | 20241122 | 115500 | 1877438200 | 17350 | 17360 | 17360 | 17350 | 1055 |
| 444 | 20241122 | 115400 | 1859133430 | 17350 | 17350 | 17360 | 17350 | 72 |
| 445 | 20241122 | 115300 | 1857884110 | 17360 | 17360 | 17370 | 17360 | 3092 |
| 446 | 20241122 | 115200 | 1804206220 | 17360 | 17370 | 17370 | 17360 | 30 |
| 447 | 20241122 | 115100 | 1803685220 | 17360 | 17370 | 17370 | 17360 | 431 |
| 448 | 20241122 | 115000 | 1796202960 | 17370 | 17360 | 17370 | 17360 | 267 |
| 449 | 20241122 | 114900 | 1791565270 | 17370 | 17360 | 17370 | 17360 | 12 |
| 450 | 20241122 | 114800 | 1791356940 | 17370 | 17360 | 17370 | 17360 | 399 |
| 451 | 20241122 | 114700 | 1784428440 | 17370 | 17370 | 17370 | 17370 | 28 |
| 452 | 20241122 | 114600 | 1783942080 | 17360 | 17360 | 17370 | 17360 | 225 |
| 453 | 20241122 | 114500 | 1780033920 | 17360 | 17370 | 17370 | 17360 | 279 |
| 454 | 20241122 | 114400 | 1775187740 | 17370 | 17360 | 17370 | 17360 | 489 |
| 455 | 20241122 | 114300 | 1766693910 | 17360 | 17370 | 17370 | 17360 | 407 |
| 456 | 20241122 | 114200 | 1759625690 | 17370 | 17360 | 17370 | 17360 | 56 |
| 457 | 20241122 | 114100 | 1758653440 | 17370 | 17360 | 17370 | 17360 | 105 |
| 458 | 20241122 | 114000 | 1756829620 | 17360 | 17370 | 17380 | 17360 | 750 |
| 459 | 20241122 | 113900 | 1743802020 | 17370 | 17380 | 17380 | 17370 | 16 |
| 460 | 20241122 | 113800 | 1743524020 | 17380 | 17370 | 17380 | 17370 | 111 |
| 461 | 20241122 | 113700 | 1741595060 | 17380 | 17380 | 17380 | 17370 | 710 |
| 462 | 20241122 | 113600 | 1729262280 | 17370 | 17370 | 17370 | 17360 | 354 |
| 463 | 20241122 | 113500 | 1723116170 | 17370 | 17360 | 17370 | 17360 | 128 |
| 464 | 20241122 | 113400 | 1720894060 | 17360 | 17350 | 17380 | 17350 | 208 |
| 465 | 20241122 | 113300 | 1717281750 | 17350 | 17360 | 17360 | 17350 | 31 |
| 466 | 20241122 | 113200 | 1716743640 | 17360 | 17350 | 17360 | 17350 | 35 |
| 467 | 20241122 | 113100 | 1716136140 | 17350 | 17370 | 17370 | 17350 | 98 |
| 468 | 20241122 | 113000 | 1714434880 | 17360 | 17330 | 17360 | 17330 | 1177 |
| 469 | 20241122 | 112900 | 1694021750 | 17340 | 17330 | 17340 | 17330 | 25 |
| 470 | 20241122 | 112800 | 1693588370 | 17330 | 17330 | 17340 | 17330 | 469 |
| 471 | 20241122 | 112700 | 1685456230 | 17340 | 17340 | 17340 | 17330 | 150 |
| 472 | 20241122 | 112600 | 1682855850 | 17340 | 17330 | 17340 | 17330 | 1246 |
| 473 | 20241122 | 112500 | 1661262520 | 17340 | 17350 | 17350 | 17340 | 1596 |
| 474 | 20241122 | 112400 | 1633587840 | 17350 | 17340 | 17350 | 17340 | 52 |
| 475 | 20241122 | 112300 | 1632685880 | 17350 | 17340 | 17350 | 17340 | 336 |
| 476 | 20241122 | 112200 | 1626859480 | 17340 | 17340 | 17350 | 17340 | 331 |
| 477 | 20241122 | 112100 | 1621119740 | 17340 | 17360 | 17360 | 17340 | 2666 |
| 478 | 20241122 | 112000 | 1574857760 | 17370 | 17360 | 17370 | 17360 | 69 |
| 479 | 20241122 | 111900 | 1573659800 | 17370 | 17370 | 17370 | 17360 | 21 |
| 480 | 20241122 | 111800 | 1573295170 | 17370 | 17360 | 17370 | 17360 | 98 |
| 481 | 20241122 | 111700 | 1571593620 | 17370 | 17370 | 17370 | 17360 | 8 |
| 482 | 20241122 | 111600 | 1571454690 | 17370 | 17370 | 17380 | 17370 | 970 |
| 483 | 20241122 | 111500 | 1554605640 | 17380 | 17370 | 17380 | 17370 | 36 |
| 484 | 20241122 | 111400 | 1553980110 | 17380 | 17370 | 17380 | 17370 | 1025 |
| 485 | 20241122 | 111300 | 1536165710 | 17370 | 17380 | 17380 | 17370 | 8 |
| 486 | 20241122 | 111200 | 1536026720 | 17370 | 17370 | 17380 | 17370 | 294 |
| 487 | 20241122 | 111100 | 1530919110 | 17380 | 17380 | 17380 | 17380 | 18 |
| 488 | 20241122 | 111000 | 1530606270 | 17380 | 17370 | 17390 | 17370 | 12 |
| 489 | 20241122 | 110900 | 1530397750 | 17380 | 17390 | 17390 | 17380 | 428 |
| 490 | 20241122 | 110800 | 1522958150 | 17400 | 17370 | 17400 | 17370 | 1151 |
| 491 | 20241122 | 110700 | 1502939800 | 17380 | 17380 | 17380 | 17370 | 26 |
| 492 | 20241122 | 110600 | 1502487970 | 17380 | 17370 | 17380 | 17370 | 63 |
| 493 | 20241122 | 110500 | 1501393120 | 17370 | 17370 | 17380 | 17370 | 211 |
| 494 | 20241122 | 110400 | 1497727980 | 17370 | 17370 | 17380 | 17370 | 78 |
| 495 | 20241122 | 110300 | 1496372450 | 17380 | 17380 | 17380 | 17370 | 32 |
| 496 | 20241122 | 110200 | 1495816420 | 17370 | 17370 | 17380 | 17370 | 23 |
| 497 | 20241122 | 110100 | 1495416820 | 17380 | 17380 | 17380 | 17370 | 18 |
| 498 | 20241122 | 110000 | 1495103990 | 17380 | 17370 | 17380 | 17370 | 110 |
| 499 | 20241122 | 105900 | 1493192870 | 17380 | 17380 | 17380 | 17380 | 148 |
| 500 | 20241122 | 105800 | 1490620630 | 17380 | 17380 | 17390 | 17380 | 329 |
| 501 | 20241122 | 105700 | 1484902580 | 17380 | 17390 | 17390 | 17380 | 74 |
| 502 | 20241122 | 105600 | 1483616240 | 17390 | 17380 | 17390 | 17380 | 41 |
| 503 | 20241122 | 105500 | 1482903500 | 17390 | 17380 | 17390 | 17380 | 309 |
| 504 | 20241122 | 105400 | 1477533030 | 17380 | 17380 | 17390 | 17380 | 22 |
| 505 | 20241122 | 105300 | 1477150590 | 17390 | 17380 | 17390 | 17380 | 30 |
| 506 | 20241122 | 105200 | 1476629020 | 17390 | 17380 | 17390 | 17370 | 1090 |
| 507 | 20241122 | 105100 | 1457686160 | 17390 | 17390 | 17390 | 17380 | 16 |
| 508 | 20241122 | 105000 | 1457407950 | 17390 | 17390 | 17400 | 17390 | 783 |
| 509 | 20241122 | 104900 | 1443790450 | 17400 | 17400 | 17400 | 17390 | 208 |
| 510 | 20241122 | 104800 | 1440171280 | 17400 | 17390 | 17400 | 17390 | 243 |
| 511 | 20241122 | 104700 | 1435943200 | 17400 | 17400 | 17400 | 17390 | 788 |
| 512 | 20241122 | 104600 | 1422235770 | 17400 | 17390 | 17400 | 17390 | 588 |
| 513 | 20241122 | 104500 | 1412008750 | 17390 | 17410 | 17410 | 17390 | 565 |
| 514 | 20241122 | 104400 | 1402176950 | 17410 | 17390 | 17410 | 17390 | 842 |
| 515 | 20241122 | 104300 | 1387526270 | 17400 | 17390 | 17400 | 17390 | 296 |
| 516 | 20241122 | 104200 | 1382377560 | 17390 | 17380 | 17390 | 17380 | 306 |
| 517 | 20241122 | 104100 | 1377056320 | 17390 | 17380 | 17390 | 17380 | 147 |
| 518 | 20241122 | 104000 | 1374500030 | 17380 | 17380 | 17390 | 17380 | 714 |
| 519 | 20241122 | 103900 | 1362086760 | 17390 | 17380 | 17390 | 17380 | 774 |
| 520 | 20241122 | 103800 | 1348633050 | 17370 | 17370 | 17380 | 17370 | 258 |
| 521 | 20241122 | 103700 | 1344149150 | 17380 | 17380 | 17380 | 17370 | 948 |
| 522 | 20241122 | 103600 | 1327673430 | 17380 | 17370 | 17380 | 17370 | 120 |
| 523 | 20241122 | 103500 | 1325587960 | 17380 | 17370 | 17380 | 17370 | 35 |
| 524 | 20241122 | 103400 | 1324979990 | 17370 | 17370 | 17380 | 17370 | 1015 |
| 525 | 20241122 | 103300 | 1307349380 | 17380 | 17380 | 17380 | 17370 | 100 |
| 526 | 20241122 | 103200 | 1305611930 | 17380 | 17360 | 17380 | 17360 | 108 |
| 527 | 20241122 | 103100 | 1303735620 | 17370 | 17360 | 17370 | 17350 | 292 |
| 528 | 20241122 | 103000 | 1298664720 | 17370 | 17370 | 17380 | 17350 | 219 |
| 529 | 20241122 | 102900 | 1294860720 | 17380 | 17360 | 17380 | 17350 | 644 |
| 530 | 20241122 | 102800 | 1283680330 | 17360 | 17360 | 17370 | 17360 | 386 |
| 531 | 20241122 | 102700 | 1276979350 | 17370 | 17380 | 17380 | 17370 | 333 |
| 532 | 20241122 | 102600 | 1271195010 | 17380 | 17360 | 17380 | 17360 | 161 |
| 533 | 20241122 | 102500 | 1268398430 | 17370 | 17370 | 17370 | 17360 | 235 |
| 534 | 20241122 | 102400 | 1264316490 | 17360 | 17350 | 17370 | 17350 | 230 |
| 535 | 20241122 | 102300 | 1260323790 | 17360 | 17370 | 17370 | 17360 | 1116 |
| 536 | 20241122 | 102200 | 1240944060 | 17370 | 17370 | 17380 | 17370 | 83 |
| 537 | 20241122 | 102100 | 1239502230 | 17370 | 17380 | 17380 | 17370 | 85 |
| 538 | 20241122 | 102000 | 1238025180 | 17380 | 17380 | 17390 | 17380 | 229 |
| 539 | 20241122 | 101900 | 1234045130 | 17390 | 17400 | 17400 | 17370 | 3199 |
| 540 | 20241122 | 101800 | 1178436500 | 17400 | 17390 | 17400 | 17390 | 26 |
| 541 | 20241122 | 101700 | 1177984230 | 17390 | 17390 | 17400 | 17390 | 884 |
| 542 | 20241122 | 101600 | 1162611460 | 17380 | 17350 | 17380 | 17350 | 2029 |
| 543 | 20241122 | 101500 | 1127359290 | 17360 | 17350 | 17360 | 17350 | 567 |
| 544 | 20241122 | 101400 | 1117521140 | 17350 | 17340 | 17350 | 17340 | 39 |
| 545 | 20241122 | 101300 | 1116844600 | 17350 | 17360 | 17360 | 17340 | 20 |
| 546 | 20241122 | 101200 | 1116497650 | 17360 | 17340 | 17360 | 17340 | 429 |
| 547 | 20241122 | 101100 | 1109056690 | 17350 | 17340 | 17350 | 17340 | 76 |
| 548 | 20241122 | 101000 | 1107738590 | 17340 | 17350 | 17360 | 17340 | 827 |
| 549 | 20241122 | 100900 | 1093391240 | 17350 | 17370 | 17370 | 17350 | 147 |
| 550 | 20241122 | 100800 | 1090839300 | 17370 | 17350 | 17370 | 17350 | 430 |
| 551 | 20241122 | 100700 | 1083373440 | 17360 | 17350 | 17360 | 17350 | 670 |
| 552 | 20241122 | 100600 | 1071744460 | 17360 | 17360 | 17370 | 17350 | 865 |
| 553 | 20241122 | 100500 | 1056727950 | 17370 | 17370 | 17370 | 17360 | 464 |
| 554 | 20241122 | 100400 | 1048669300 | 17380 | 17370 | 17380 | 17370 | 388 |
| 555 | 20241122 | 100300 | 1041928270 | 17380 | 17360 | 17380 | 17360 | 1317 |
| 556 | 20241122 | 100200 | 1019059650 | 17360 | 17350 | 17360 | 17350 | 131 |
| 557 | 20241122 | 100100 | 1016786730 | 17360 | 17360 | 17360 | 17350 | 18 |
| 558 | 20241122 | 100000 | 1016474280 | 17360 | 17350 | 17360 | 17350 | 40 |
| 559 | 20241122 | 095900 | 1015780100 | 17360 | 17360 | 17360 | 17360 | 7 |
| 560 | 20241122 | 095800 | 1015658580 | 17350 | 17350 | 17360 | 17350 | 83 |
| 561 | 20241122 | 095700 | 1014218200 | 17350 | 17350 | 17350 | 17340 | 85 |
| 562 | 20241122 | 095600 | 1012743520 | 17350 | 17340 | 17350 | 17340 | 215 |
| 563 | 20241122 | 095500 | 1009014500 | 17340 | 17350 | 17350 | 17340 | 74 |
| 564 | 20241122 | 095400 | 1007731220 | 17350 | 17340 | 17350 | 17330 | 1266 |
| 565 | 20241122 | 095300 | 985779530 | 17340 | 17350 | 17350 | 17340 | 237 |
| 566 | 20241122 | 095200 | 981667590 | 17350 | 17350 | 17350 | 17350 | 166 |
| 567 | 20241122 | 095100 | 978787490 | 17360 | 17350 | 17360 | 17350 | 95 |
| 568 | 20241122 | 095000 | 977139210 | 17350 | 17360 | 17360 | 17350 | 2411 |
| 569 | 20241122 | 094900 | 935308330 | 17360 | 17380 | 17390 | 17360 | 843 |
| 570 | 20241122 | 094800 | 920670500 | 17390 | 17380 | 17390 | 17380 | 19 |
| 571 | 20241122 | 094700 | 920340200 | 17360 | 17360 | 17380 | 17360 | 261 |
| 572 | 20241122 | 094600 | 915806820 | 17360 | 17380 | 17380 | 17360 | 716 |
| 573 | 20241122 | 094500 | 903372820 | 17380 | 17370 | 17380 | 17370 | 2159 |
| 574 | 20241122 | 094400 | 865870840 | 17360 | 17370 | 17370 | 17360 | 465 |
| 575 | 20241122 | 094300 | 857796790 | 17370 | 17380 | 17380 | 17370 | 848 |
| 576 | 20241122 | 094200 | 843064600 | 17380 | 17390 | 17390 | 17370 | 314 |
| 577 | 20241122 | 094100 | 837607240 | 17390 | 17390 | 17390 | 17380 | 465 |
| 578 | 20241122 | 094000 | 829524920 | 17390 | 17390 | 17390 | 17380 | 109 |
| 579 | 20241122 | 093900 | 827629510 | 17390 | 17410 | 17410 | 17390 | 143 |
| 580 | 20241122 | 093800 | 825141160 | 17390 | 17390 | 17410 | 17390 | 393 |
| 581 | 20241122 | 093700 | 818300240 | 17390 | 17400 | 17410 | 17390 | 659 |
| 582 | 20241122 | 093600 | 806835100 | 17410 | 17400 | 17410 | 17400 | 253 |
| 583 | 20241122 | 093500 | 802432880 | 17400 | 17360 | 17400 | 17360 | 1409 |
| 584 | 20241122 | 093400 | 777961460 | 17370 | 17400 | 17400 | 17370 | 298 |
| 585 | 20241122 | 093300 | 772781350 | 17400 | 17390 | 17400 | 17390 | 489 |
| 586 | 20241122 | 093200 | 764274210 | 17400 | 17400 | 17400 | 17400 | 38 |
| 587 | 20241122 | 093100 | 763613010 | 17390 | 17370 | 17400 | 17370 | 1422 |
| 588 | 20241122 | 093000 | 738910520 | 17370 | 17370 | 17370 | 17360 | 30 |
| 589 | 20241122 | 092900 | 738389520 | 17360 | 17370 | 17370 | 17360 | 60 |
| 590 | 20241122 | 092800 | 737347820 | 17360 | 17370 | 17370 | 17360 | 92 |
| 591 | 20241122 | 092700 | 735750660 | 17360 | 17370 | 17370 | 17360 | 45 |
| 592 | 20241122 | 092600 | 734969300 | 17360 | 17410 | 17410 | 17360 | 4122 |
| 593 | 20241122 | 092500 | 663271770 | 17420 | 17420 | 17430 | 17410 | 1559 |
| 594 | 20241122 | 092400 | 636115110 | 17420 | 17410 | 17420 | 17400 | 1348 |
| 595 | 20241122 | 092300 | 612636550 | 17410 | 17360 | 17420 | 17360 | 1674 |
| 596 | 20241122 | 092200 | 583550000 | 17360 | 17360 | 17360 | 17350 | 449 |
| 597 | 20241122 | 092100 | 575755660 | 17360 | 17390 | 17410 | 17360 | 2091 |
| 598 | 20241122 | 092000 | 539387720 | 17400 | 17380 | 17400 | 17380 | 216 |
| 599 | 20241122 | 091900 | 535630820 | 17380 | 17350 | 17380 | 17350 | 1153 |
| 600 | 20241122 | 091800 | 515613310 | 17350 | 17360 | 17360 | 17350 | 148 |
| 601 | 20241122 | 091700 | 513044490 | 17360 | 17360 | 17360 | 17360 | 6 |
| 602 | 20241122 | 091600 | 512940330 | 17360 | 17350 | 17360 | 17350 | 446 |
| 603 | 20241122 | 091500 | 505202220 | 17360 | 17350 | 17360 | 17350 | 543 |
| 604 | 20241122 | 091400 | 495780870 | 17350 | 17360 | 17360 | 17350 | 338 |
| 605 | 20241122 | 091300 | 489913400 | 17360 | 17360 | 17360 | 17360 | 861 |
| 606 | 20241122 | 091200 | 474966440 | 17360 | 17350 | 17360 | 17350 | 256 |
| 607 | 20241122 | 091100 | 470522350 | 17350 | 17350 | 17350 | 17350 | 1284 |
| 608 | 20241122 | 091000 | 448244950 | 17310 | 17310 | 17350 | 17300 | 334 |
| 609 | 20241122 | 090900 | 442463010 | 17310 | 17330 | 17330 | 17290 | 11670 |
| 610 | 20241122 | 090800 | 240536300 | 17330 | 17350 | 17350 | 17330 | 1033 |
| 611 | 20241122 | 090700 | 222616500 | 17360 | 17360 | 17370 | 17360 | 1420 |
| 612 | 20241122 | 090600 | 197958910 | 17360 | 17370 | 17370 | 17360 | 1765 |
| 613 | 20241122 | 090500 | 167304860 | 17370 | 17390 | 17390 | 17360 | 2803 |
| 614 | 20241122 | 090400 | 118598610 | 17400 | 17400 | 17400 | 17390 | 256 |
| 615 | 20241122 | 090300 | 114145270 | 17400 | 17400 | 17400 | 17390 | 2956 |
| 616 | 20241122 | 090200 | 62712950 | 17400 | 17400 | 17400 | 17390 | 213 |
| 617 | 20241122 | 090100 | 59006870 | 17440 | 17420 | 17440 | 17420 | 177 |
| 618 | 20241122 | 090000 | 55921950 | 17420 | 17450 | 17470 | 17420 | 3205 |