33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 3 | 20241125 | 191900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20241125 | 191800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20241125 | 191700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20241125 | 191600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20241125 | 191500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20241125 | 191400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20241125 | 191300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20241125 | 191200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20241125 | 191100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20241125 | 191000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20241125 | 190900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20241125 | 190800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20241125 | 190700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20241125 | 190600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20241125 | 190500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20241125 | 190400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20241125 | 190300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20241125 | 190200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20241125 | 190100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20241125 | 190000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20241125 | 185900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20241125 | 185800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20241125 | 185700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20241125 | 185600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20241125 | 185500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20241125 | 185400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20241125 | 185300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20241125 | 185200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20241125 | 185100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20241125 | 185000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 33 | 20241125 | 184900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20241125 | 184800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20241125 | 184700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20241125 | 184600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20241125 | 184500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20241125 | 184400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20241125 | 184300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20241125 | 184200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20241125 | 184100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20241125 | 184000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20241125 | 183900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20241125 | 183800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20241125 | 183700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20241125 | 183600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20241125 | 183500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20241125 | 183400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20241125 | 183300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20241125 | 183200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20241125 | 183100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20241125 | 183000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20241125 | 182900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20241125 | 182800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20241125 | 182700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20241125 | 182600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20241125 | 182500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20241125 | 182400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20241125 | 182300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20241125 | 182200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20241125 | 182100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20241125 | 182000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 63 | 20241125 | 181900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20241125 | 181800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20241125 | 181700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20241125 | 181600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20241125 | 181500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20241125 | 181400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20241125 | 181300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20241125 | 181200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20241125 | 181100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20241125 | 181000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20241125 | 180900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20241125 | 180800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20241125 | 180700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20241125 | 180600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20241125 | 180500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20241125 | 180400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20241125 | 180300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20241125 | 180200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20241125 | 180100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20241125 | 180000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20241125 | 175900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20241125 | 175800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20241125 | 175700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20241125 | 175600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20241125 | 175500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20241125 | 175400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20241125 | 175300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20241125 | 175200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20241125 | 175100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20241125 | 175000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 93 | 20241125 | 174900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20241125 | 174800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20241125 | 174700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20241125 | 174600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20241125 | 174500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20241125 | 174400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20241125 | 174300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20241125 | 174200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20241125 | 174100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20241125 | 174000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20241125 | 173900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20241125 | 173800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20241125 | 173700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20241125 | 173600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20241125 | 173500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20241125 | 173400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20241125 | 173300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20241125 | 173200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20241125 | 173100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20241125 | 173000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20241125 | 172900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20241125 | 172800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20241125 | 172700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20241125 | 172600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20241125 | 172500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20241125 | 172400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20241125 | 172300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20241125 | 172200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20241125 | 172100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20241125 | 172000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 123 | 20241125 | 171900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20241125 | 171800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20241125 | 171700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20241125 | 171600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20241125 | 171500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20241125 | 171400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20241125 | 171300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20241125 | 171200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20241125 | 171100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20241125 | 171000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20241125 | 170900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20241125 | 170800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20241125 | 170700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20241125 | 170600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20241125 | 170500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20241125 | 170400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20241125 | 170300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20241125 | 170200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20241125 | 170100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20241125 | 170000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20241125 | 165900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20241125 | 165800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20241125 | 165700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20241125 | 165600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20241125 | 165500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20241125 | 165400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20241125 | 165300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20241125 | 165200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20241125 | 165100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20241125 | 165000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 153 | 20241125 | 164900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20241125 | 164800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20241125 | 164700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20241125 | 164600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20241125 | 164500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20241125 | 164400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20241125 | 164300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20241125 | 164200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20241125 | 164100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20241125 | 164000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20241125 | 163900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20241125 | 163800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20241125 | 163700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20241125 | 163600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20241125 | 163500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20241125 | 163400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20241125 | 163300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20241125 | 163200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20241125 | 163100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20241125 | 163000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20241125 | 162900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20241125 | 162800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20241125 | 162700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20241125 | 162600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20241125 | 162500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20241125 | 162400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20241125 | 162300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20241125 | 162200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20241125 | 162100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20241125 | 162000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 183 | 20241125 | 161900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20241125 | 161800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20241125 | 161700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20241125 | 161600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20241125 | 161500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20241125 | 161400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20241125 | 161300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20241125 | 161200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20241125 | 161100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20241125 | 161000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20241125 | 160900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20241125 | 160800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20241125 | 160700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20241125 | 160600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20241125 | 160500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20241125 | 160400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20241125 | 160300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20241125 | 160200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20241125 | 160100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20241125 | 160000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20241125 | 155900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20241125 | 155800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20241125 | 155700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20241125 | 155600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20241125 | 155500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20241125 | 155400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20241125 | 155300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20241125 | 155200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20241125 | 155100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20241125 | 155000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 213 | 20241125 | 154900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20241125 | 154800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20241125 | 154700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20241125 | 154600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20241125 | 154500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20241125 | 154400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20241125 | 154300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20241125 | 154200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20241125 | 154100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20241125 | 154000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20241125 | 153900 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20241125 | 153800 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20241125 | 153700 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20241125 | 153600 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20241125 | 153500 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20241125 | 153400 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20241125 | 153300 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20241125 | 153200 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20241125 | 153100 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20241125 | 153000 | 8949370850 | 17270 | 17270 | 17270 | 17270 | 75215 |
| 233 | 20241125 | 152900 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20241125 | 152800 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20241125 | 152700 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20241125 | 152600 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20241125 | 152500 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20241125 | 152400 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20241125 | 152300 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20241125 | 152200 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20241125 | 152100 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20241125 | 152000 | 7650407800 | 17280 | 17280 | 17280 | 17280 | 0 |
| 243 | 20241125 | 151900 | 7650407800 | 17280 | 17270 | 17280 | 17260 | 1275 |
| 244 | 20241125 | 151800 | 7628380950 | 17260 | 17270 | 17280 | 17230 | 3543 |
| 245 | 20241125 | 151700 | 7567244340 | 17280 | 17290 | 17290 | 17270 | 7337 |
| 246 | 20241125 | 151600 | 7440478040 | 17280 | 17290 | 17290 | 17280 | 690 |
| 247 | 20241125 | 151500 | 7428552720 | 17290 | 17280 | 17290 | 17280 | 1258 |
| 248 | 20241125 | 151400 | 7406814300 | 17290 | 17280 | 17290 | 17280 | 1503 |
| 249 | 20241125 | 151300 | 7380842300 | 17280 | 17290 | 17290 | 17280 | 473 |
| 250 | 20241125 | 151200 | 7372668530 | 17290 | 17290 | 17290 | 17280 | 662 |
| 251 | 20241125 | 151100 | 7361228280 | 17290 | 17300 | 17300 | 17280 | 2084 |
| 252 | 20241125 | 151000 | 7325195930 | 17290 | 17290 | 17300 | 17280 | 1868 |
| 253 | 20241125 | 150900 | 7292896100 | 17290 | 17290 | 17300 | 17290 | 222 |
| 254 | 20241125 | 150800 | 7289057550 | 17290 | 17310 | 17310 | 17290 | 1346 |
| 255 | 20241125 | 150700 | 7265770810 | 17310 | 17310 | 17310 | 17310 | 431 |
| 256 | 20241125 | 150600 | 7258310200 | 17310 | 17310 | 17310 | 17310 | 439 |
| 257 | 20241125 | 150500 | 7250711110 | 17310 | 17310 | 17310 | 17310 | 550 |
| 258 | 20241125 | 150400 | 7241190610 | 17310 | 17310 | 17310 | 17310 | 525 |
| 259 | 20241125 | 150300 | 7232102860 | 17310 | 17310 | 17310 | 17310 | 1558 |
| 260 | 20241125 | 150200 | 7205133880 | 17310 | 17310 | 17310 | 17310 | 1492 |
| 261 | 20241125 | 150100 | 7179307360 | 17300 | 17310 | 17310 | 17300 | 31 |
| 262 | 20241125 | 150000 | 7178770860 | 17310 | 17310 | 17310 | 17300 | 425 |
| 263 | 20241125 | 145900 | 7171418180 | 17310 | 17310 | 17310 | 17300 | 484 |
| 264 | 20241125 | 145800 | 7163044620 | 17310 | 17330 | 17340 | 17310 | 2437 |
| 265 | 20241125 | 145700 | 7120830350 | 17340 | 17340 | 17350 | 17330 | 2127 |
| 266 | 20241125 | 145600 | 7083943390 | 17340 | 17340 | 17350 | 17330 | 1524 |
| 267 | 20241125 | 145500 | 7057517460 | 17340 | 17330 | 17340 | 17320 | 3694 |
| 268 | 20241125 | 145400 | 6993470220 | 17320 | 17330 | 17330 | 17320 | 1302 |
| 269 | 20241125 | 145300 | 6970907600 | 17330 | 17330 | 17340 | 17320 | 2691 |
| 270 | 20241125 | 145200 | 6924273040 | 17330 | 17330 | 17330 | 17320 | 1684 |
| 271 | 20241125 | 145100 | 6895090240 | 17320 | 17330 | 17330 | 17320 | 1579 |
| 272 | 20241125 | 145000 | 6867727550 | 17330 | 17330 | 17330 | 17320 | 1440 |
| 273 | 20241125 | 144900 | 6842772870 | 17330 | 17330 | 17330 | 17320 | 2824 |
| 274 | 20241125 | 144800 | 6793850460 | 17330 | 17330 | 17330 | 17320 | 1480 |
| 275 | 20241125 | 144700 | 6768203990 | 17320 | 17320 | 17330 | 17320 | 1790 |
| 276 | 20241125 | 144600 | 6737193720 | 17320 | 17330 | 17330 | 17320 | 2447 |
| 277 | 20241125 | 144500 | 6694797430 | 17320 | 17330 | 17330 | 17320 | 1426 |
| 278 | 20241125 | 144400 | 6670086850 | 17320 | 17310 | 17320 | 17300 | 1608 |
| 279 | 20241125 | 144300 | 6642245310 | 17310 | 17280 | 17310 | 17280 | 1388 |
| 280 | 20241125 | 144200 | 6618235210 | 17290 | 17280 | 17290 | 17280 | 2146 |
| 281 | 20241125 | 144100 | 6581138000 | 17290 | 17280 | 17290 | 17280 | 503 |
| 282 | 20241125 | 144000 | 6572445870 | 17290 | 17330 | 17330 | 17280 | 2196 |
| 283 | 20241125 | 143900 | 6534429920 | 17330 | 17340 | 17340 | 17330 | 430 |
| 284 | 20241125 | 143800 | 6526977680 | 17340 | 17330 | 17340 | 17320 | 1763 |
| 285 | 20241125 | 143700 | 6496432220 | 17330 | 17330 | 17330 | 17320 | 1117 |
| 286 | 20241125 | 143600 | 6477075900 | 17330 | 17320 | 17330 | 17310 | 1547 |
| 287 | 20241125 | 143500 | 6450278000 | 17310 | 17330 | 17330 | 17310 | 881 |
| 288 | 20241125 | 143400 | 6435019230 | 17330 | 17320 | 17330 | 17310 | 2872 |
| 289 | 20241125 | 143300 | 6385275530 | 17320 | 17330 | 17330 | 17310 | 1316 |
| 290 | 20241125 | 143200 | 6362481710 | 17330 | 17320 | 17330 | 17320 | 1641 |
| 291 | 20241125 | 143100 | 6334047780 | 17320 | 17300 | 17320 | 17290 | 1486 |
| 292 | 20241125 | 143000 | 6308330060 | 17300 | 17300 | 17300 | 17290 | 983 |
| 293 | 20241125 | 142900 | 6291325280 | 17300 | 17290 | 17300 | 17280 | 1589 |
| 294 | 20241125 | 142800 | 6263846840 | 17290 | 17290 | 17290 | 17280 | 148 |
| 295 | 20241125 | 142700 | 6261288740 | 17290 | 17290 | 17300 | 17290 | 1305 |
| 296 | 20241125 | 142600 | 6238725280 | 17290 | 17290 | 17290 | 17280 | 503 |
| 297 | 20241125 | 142500 | 6230030140 | 17300 | 17310 | 17340 | 17300 | 1908 |
| 298 | 20241125 | 142400 | 6196984220 | 17320 | 17310 | 17320 | 17300 | 995 |
| 299 | 20241125 | 142300 | 6179762170 | 17300 | 17320 | 17320 | 17300 | 657 |
| 300 | 20241125 | 142200 | 6168389770 | 17310 | 17350 | 17350 | 17310 | 1056 |
| 301 | 20241125 | 142100 | 6150085880 | 17340 | 17330 | 17350 | 17320 | 2218 |
| 302 | 20241125 | 142000 | 6111637840 | 17330 | 17300 | 17330 | 17300 | 2535 |
| 303 | 20241125 | 141900 | 6067737680 | 17300 | 17280 | 17300 | 17270 | 1433 |
| 304 | 20241125 | 141800 | 6042968170 | 17280 | 17290 | 17290 | 17280 | 1188 |
| 305 | 20241125 | 141700 | 6022439310 | 17290 | 17290 | 17290 | 17280 | 71 |
| 306 | 20241125 | 141600 | 6021212200 | 17290 | 17280 | 17300 | 17280 | 1237 |
| 307 | 20241125 | 141500 | 5999835490 | 17280 | 17280 | 17280 | 17270 | 502 |
| 308 | 20241125 | 141400 | 5991161740 | 17270 | 17320 | 17320 | 17270 | 1246 |
| 309 | 20241125 | 141300 | 5969616240 | 17320 | 17330 | 17330 | 17310 | 626 |
| 310 | 20241125 | 141200 | 5958779480 | 17320 | 17350 | 17350 | 17320 | 779 |
| 311 | 20241125 | 141100 | 5945275700 | 17340 | 17340 | 17350 | 17330 | 1206 |
| 312 | 20241125 | 141000 | 5924362410 | 17340 | 17330 | 17340 | 17330 | 815 |
| 313 | 20241125 | 140900 | 5910232590 | 17340 | 17350 | 17350 | 17330 | 1233 |
| 314 | 20241125 | 140800 | 5888852100 | 17330 | 17340 | 17350 | 17330 | 1513 |
| 315 | 20241125 | 140700 | 5862614440 | 17350 | 17350 | 17350 | 17340 | 881 |
| 316 | 20241125 | 140600 | 5847331140 | 17340 | 17330 | 17360 | 17330 | 3146 |
| 317 | 20241125 | 140500 | 5792755880 | 17340 | 17330 | 17340 | 17330 | 3475 |
| 318 | 20241125 | 140400 | 5732503750 | 17330 | 17330 | 17330 | 17320 | 1166 |
| 319 | 20241125 | 140300 | 5712298090 | 17320 | 17300 | 17330 | 17290 | 4108 |
| 320 | 20241125 | 140200 | 5641189860 | 17290 | 17290 | 17290 | 17280 | 2129 |
| 321 | 20241125 | 140100 | 5604390570 | 17280 | 17300 | 17300 | 17280 | 857 |
| 322 | 20241125 | 140000 | 5589572720 | 17290 | 17290 | 17290 | 17280 | 1551 |
| 323 | 20241125 | 135900 | 5562757440 | 17290 | 17290 | 17290 | 17280 | 792 |
| 324 | 20241125 | 135800 | 5549065480 | 17290 | 17290 | 17290 | 17280 | 530 |
| 325 | 20241125 | 135700 | 5539902730 | 17290 | 17300 | 17300 | 17290 | 441 |
| 326 | 20241125 | 135600 | 5532276410 | 17290 | 17300 | 17300 | 17290 | 70 |
| 327 | 20241125 | 135500 | 5531065810 | 17300 | 17310 | 17310 | 17290 | 212 |
| 328 | 20241125 | 135400 | 5527400010 | 17310 | 17320 | 17320 | 17290 | 1482 |
| 329 | 20241125 | 135300 | 5501757850 | 17300 | 17330 | 17330 | 17300 | 2331 |
| 330 | 20241125 | 135200 | 5461372840 | 17330 | 17310 | 17330 | 17310 | 1510 |
| 331 | 20241125 | 135100 | 5435224560 | 17310 | 17300 | 17310 | 17300 | 782 |
| 332 | 20241125 | 135000 | 5421689330 | 17310 | 17300 | 17310 | 17290 | 1447 |
| 333 | 20241125 | 134900 | 5396654380 | 17290 | 17270 | 17290 | 17270 | 2177 |
| 334 | 20241125 | 134800 | 5359018580 | 17270 | 17230 | 17270 | 17230 | 3204 |
| 335 | 20241125 | 134700 | 5303734960 | 17230 | 17230 | 17240 | 17230 | 241 |
| 336 | 20241125 | 134600 | 5299582190 | 17240 | 17240 | 17240 | 17230 | 285 |
| 337 | 20241125 | 134500 | 5294669200 | 17230 | 17240 | 17240 | 17230 | 195 |
| 338 | 20241125 | 134400 | 5291309040 | 17250 | 17240 | 17250 | 17240 | 311 |
| 339 | 20241125 | 134300 | 5285946780 | 17240 | 17240 | 17250 | 17240 | 637 |
| 340 | 20241125 | 134200 | 5274964790 | 17240 | 17240 | 17250 | 17240 | 66 |
| 341 | 20241125 | 134100 | 5273826690 | 17240 | 17240 | 17250 | 17240 | 549 |
| 342 | 20241125 | 134000 | 5264358730 | 17250 | 17260 | 17260 | 17250 | 515 |
| 343 | 20241125 | 133900 | 5255474630 | 17250 | 17250 | 17260 | 17250 | 192 |
| 344 | 20241125 | 133800 | 5252162570 | 17250 | 17250 | 17260 | 17250 | 374 |
| 345 | 20241125 | 133700 | 5245710740 | 17260 | 17250 | 17260 | 17250 | 1220 |
| 346 | 20241125 | 133600 | 5224665680 | 17250 | 17250 | 17250 | 17240 | 316 |
| 347 | 20241125 | 133500 | 5219217410 | 17250 | 17240 | 17250 | 17240 | 364 |
| 348 | 20241125 | 133400 | 5212941890 | 17240 | 17240 | 17250 | 17240 | 346 |
| 349 | 20241125 | 133300 | 5206976640 | 17250 | 17240 | 17250 | 17240 | 87 |
| 350 | 20241125 | 133200 | 5205476530 | 17250 | 17260 | 17260 | 17250 | 312 |
| 351 | 20241125 | 133100 | 5200094360 | 17250 | 17250 | 17260 | 17250 | 873 |
| 352 | 20241125 | 133000 | 5185034950 | 17250 | 17250 | 17260 | 17250 | 254 |
| 353 | 20241125 | 132900 | 5180653300 | 17260 | 17250 | 17260 | 17250 | 853 |
| 354 | 20241125 | 132800 | 5165936170 | 17250 | 17250 | 17260 | 17250 | 336 |
| 355 | 20241125 | 132700 | 5160140160 | 17250 | 17250 | 17260 | 17250 | 332 |
| 356 | 20241125 | 132600 | 5154412810 | 17250 | 17260 | 17260 | 17250 | 70 |
| 357 | 20241125 | 132500 | 5153205250 | 17260 | 17260 | 17270 | 17250 | 1044 |
| 358 | 20241125 | 132400 | 5135186110 | 17260 | 17270 | 17270 | 17250 | 159 |
| 359 | 20241125 | 132300 | 5132441380 | 17270 | 17260 | 17270 | 17260 | 1171 |
| 360 | 20241125 | 132200 | 5112220800 | 17260 | 17240 | 17270 | 17240 | 759 |
| 361 | 20241125 | 132100 | 5099121990 | 17230 | 17210 | 17250 | 17210 | 1090 |
| 362 | 20241125 | 132000 | 5080327910 | 17230 | 17200 | 17230 | 17190 | 5186 |
| 363 | 20241125 | 131900 | 4991063120 | 17200 | 17210 | 17220 | 17190 | 22146 |
| 364 | 20241125 | 131800 | 4610173370 | 17210 | 17230 | 17230 | 17210 | 17995 |
| 365 | 20241125 | 131700 | 4300348450 | 17220 | 17230 | 17230 | 17220 | 2422 |
| 366 | 20241125 | 131600 | 4258638690 | 17230 | 17230 | 17230 | 17220 | 1524 |
| 367 | 20241125 | 131500 | 4232390580 | 17220 | 17240 | 17240 | 17220 | 5121 |
| 368 | 20241125 | 131400 | 4144154390 | 17240 | 17230 | 17240 | 17230 | 392 |
| 369 | 20241125 | 131300 | 4137399680 | 17230 | 17240 | 17240 | 17230 | 447 |
| 370 | 20241125 | 131200 | 4129696740 | 17230 | 17230 | 17240 | 17230 | 1800 |
| 371 | 20241125 | 131100 | 4098681940 | 17240 | 17240 | 17240 | 17230 | 383 |
| 372 | 20241125 | 131000 | 4092081310 | 17240 | 17230 | 17240 | 17230 | 266 |
| 373 | 20241125 | 130900 | 4087497410 | 17230 | 17240 | 17240 | 17230 | 574 |
| 374 | 20241125 | 130800 | 4077604530 | 17240 | 17230 | 17240 | 17230 | 287 |
| 375 | 20241125 | 130700 | 4072659250 | 17240 | 17230 | 17240 | 17230 | 75 |
| 376 | 20241125 | 130600 | 4071366550 | 17230 | 17230 | 17240 | 17230 | 715 |
| 377 | 20241125 | 130500 | 4059040610 | 17240 | 17240 | 17240 | 17230 | 2693 |
| 378 | 20241125 | 130400 | 4012613530 | 17230 | 17240 | 17250 | 17230 | 496 |
| 379 | 20241125 | 130300 | 4004063140 | 17240 | 17230 | 17240 | 17230 | 1577 |
| 380 | 20241125 | 130200 | 3976877720 | 17230 | 17230 | 17240 | 17230 | 457 |
| 381 | 20241125 | 130100 | 3969001980 | 17230 | 17240 | 17240 | 17230 | 441 |
| 382 | 20241125 | 130000 | 3961403290 | 17230 | 17240 | 17240 | 17230 | 461 |
| 383 | 20241125 | 125900 | 3953456730 | 17230 | 17240 | 17240 | 17230 | 180 |
| 384 | 20241125 | 125800 | 3950355050 | 17240 | 17240 | 17240 | 17230 | 339 |
| 385 | 20241125 | 125700 | 3944512930 | 17240 | 17240 | 17240 | 17230 | 237 |
| 386 | 20241125 | 125600 | 3940427460 | 17230 | 17230 | 17240 | 17230 | 331 |
| 387 | 20241125 | 125500 | 3934723570 | 17230 | 17230 | 17240 | 17230 | 144 |
| 388 | 20241125 | 125400 | 3932242410 | 17230 | 17240 | 17240 | 17230 | 221 |
| 389 | 20241125 | 125300 | 3928434220 | 17240 | 17230 | 17240 | 17230 | 102 |
| 390 | 20241125 | 125200 | 3926676620 | 17230 | 17250 | 17250 | 17230 | 542 |
| 391 | 20241125 | 125100 | 3917335940 | 17250 | 17250 | 17250 | 17230 | 98 |
| 392 | 20241125 | 125000 | 3915646560 | 17240 | 17250 | 17250 | 17240 | 156 |
| 393 | 20241125 | 124900 | 3912956850 | 17240 | 17250 | 17250 | 17240 | 725 |
| 394 | 20241125 | 124800 | 3900457580 | 17250 | 17250 | 17250 | 17240 | 111 |
| 395 | 20241125 | 124700 | 3898543780 | 17260 | 17250 | 17260 | 17240 | 136 |
| 396 | 20241125 | 124600 | 3896198660 | 17260 | 17240 | 17260 | 17240 | 715 |
| 397 | 20241125 | 124500 | 3883864630 | 17240 | 17230 | 17240 | 17220 | 2014 |
| 398 | 20241125 | 124400 | 3849164450 | 17220 | 17220 | 17230 | 17220 | 226 |
| 399 | 20241125 | 124300 | 3845272670 | 17220 | 17230 | 17240 | 17220 | 548 |
| 400 | 20241125 | 124200 | 3835830720 | 17230 | 17240 | 17240 | 17230 | 1708 |
| 401 | 20241125 | 124100 | 3806401420 | 17240 | 17230 | 17240 | 17230 | 200 |
| 402 | 20241125 | 124000 | 3802954760 | 17230 | 17240 | 17240 | 17230 | 288 |
| 403 | 20241125 | 123900 | 3797991490 | 17240 | 17240 | 17240 | 17230 | 54 |
| 404 | 20241125 | 123800 | 3797060790 | 17230 | 17230 | 17240 | 17230 | 197 |
| 405 | 20241125 | 123700 | 3793666440 | 17230 | 17230 | 17240 | 17220 | 1173 |
| 406 | 20241125 | 123600 | 3773454890 | 17240 | 17240 | 17240 | 17230 | 1496 |
| 407 | 20241125 | 123500 | 3747674330 | 17230 | 17240 | 17240 | 17230 | 1633 |
| 408 | 20241125 | 123400 | 3719537530 | 17240 | 17230 | 17240 | 17230 | 300 |
| 409 | 20241125 | 123300 | 3714366730 | 17230 | 17240 | 17240 | 17230 | 174 |
| 410 | 20241125 | 123200 | 3711368130 | 17240 | 17230 | 17240 | 17230 | 570 |
| 411 | 20241125 | 123100 | 3701541950 | 17230 | 17230 | 17240 | 17230 | 352 |
| 412 | 20241125 | 123000 | 3695476750 | 17240 | 17240 | 17240 | 17230 | 842 |
| 413 | 20241125 | 122900 | 3680960910 | 17240 | 17230 | 17240 | 17230 | 145 |
| 414 | 20241125 | 122800 | 3678462390 | 17240 | 17230 | 17240 | 17230 | 87 |
| 415 | 20241125 | 122700 | 3676963070 | 17230 | 17230 | 17240 | 17230 | 169 |
| 416 | 20241125 | 122600 | 3674050860 | 17240 | 17240 | 17240 | 17230 | 344 |
| 417 | 20241125 | 122500 | 3668121430 | 17240 | 17240 | 17240 | 17230 | 644 |
| 418 | 20241125 | 122400 | 3657025120 | 17230 | 17240 | 17240 | 17230 | 242 |
| 419 | 20241125 | 122300 | 3652855090 | 17240 | 17230 | 17240 | 17230 | 749 |
| 420 | 20241125 | 122200 | 3639949660 | 17240 | 17230 | 17250 | 17230 | 171 |
| 421 | 20241125 | 122100 | 3637002570 | 17240 | 17240 | 17250 | 17240 | 2858 |
| 422 | 20241125 | 122000 | 3587730550 | 17260 | 17250 | 17260 | 17240 | 158 |
| 423 | 20241125 | 121900 | 3585005270 | 17250 | 17250 | 17250 | 17240 | 637 |
| 424 | 20241125 | 121800 | 3574023140 | 17250 | 17240 | 17250 | 17240 | 198 |
| 425 | 20241125 | 121700 | 3570608210 | 17240 | 17240 | 17250 | 17240 | 233 |
| 426 | 20241125 | 121600 | 3566590780 | 17250 | 17250 | 17250 | 17240 | 80 |
| 427 | 20241125 | 121500 | 3565211030 | 17250 | 17240 | 17250 | 17240 | 185 |
| 428 | 20241125 | 121400 | 3562021520 | 17240 | 17250 | 17250 | 17240 | 208 |
| 429 | 20241125 | 121300 | 3558435280 | 17250 | 17250 | 17250 | 17240 | 182 |
| 430 | 20241125 | 121200 | 3555296120 | 17250 | 17260 | 17260 | 17250 | 414 |
| 431 | 20241125 | 121100 | 3548154210 | 17260 | 17260 | 17260 | 17250 | 610 |
| 432 | 20241125 | 121000 | 3537626390 | 17250 | 17260 | 17260 | 17250 | 486 |
| 433 | 20241125 | 120900 | 3529242700 | 17260 | 17260 | 17260 | 17250 | 82 |
| 434 | 20241125 | 120800 | 3527827700 | 17260 | 17250 | 17260 | 17250 | 771 |
| 435 | 20241125 | 120700 | 3514527760 | 17250 | 17260 | 17260 | 17250 | 190 |
| 436 | 20241125 | 120600 | 3511249150 | 17260 | 17270 | 17270 | 17260 | 43 |
| 437 | 20241125 | 120500 | 3510506800 | 17260 | 17240 | 17270 | 17240 | 581 |
| 438 | 20241125 | 120400 | 3500483100 | 17250 | 17260 | 17260 | 17240 | 779 |
| 439 | 20241125 | 120300 | 3487045470 | 17250 | 17260 | 17270 | 17250 | 105 |
| 440 | 20241125 | 120200 | 3485233780 | 17260 | 17260 | 17260 | 17250 | 181 |
| 441 | 20241125 | 120100 | 3482109800 | 17270 | 17280 | 17280 | 17250 | 113 |
| 442 | 20241125 | 120000 | 3480159030 | 17280 | 17290 | 17290 | 17280 | 45 |
| 443 | 20241125 | 115900 | 3479381330 | 17290 | 17290 | 17290 | 17280 | 450 |
| 444 | 20241125 | 115800 | 3471601390 | 17280 | 17260 | 17280 | 17260 | 880 |
| 445 | 20241125 | 115700 | 3456396640 | 17270 | 17250 | 17270 | 17250 | 780 |
| 446 | 20241125 | 115600 | 3442934200 | 17250 | 17250 | 17250 | 17240 | 690 |
| 447 | 20241125 | 115500 | 3431031950 | 17250 | 17260 | 17260 | 17250 | 66 |
| 448 | 20241125 | 115400 | 3429893050 | 17250 | 17260 | 17260 | 17250 | 300 |
| 449 | 20241125 | 115300 | 3424716930 | 17250 | 17250 | 17260 | 17250 | 172 |
| 450 | 20241125 | 115200 | 3421748630 | 17240 | 17250 | 17250 | 17240 | 65 |
| 451 | 20241125 | 115100 | 3420627790 | 17240 | 17260 | 17260 | 17240 | 312 |
| 452 | 20241125 | 115000 | 3415246020 | 17240 | 17250 | 17260 | 17240 | 360 |
| 453 | 20241125 | 114900 | 3409037250 | 17240 | 17250 | 17250 | 17240 | 119 |
| 454 | 20241125 | 114800 | 3406984970 | 17260 | 17240 | 17260 | 17230 | 1783 |
| 455 | 20241125 | 114700 | 3376241440 | 17240 | 17240 | 17240 | 17230 | 249 |
| 456 | 20241125 | 114600 | 3371950570 | 17230 | 17230 | 17250 | 17230 | 563 |
| 457 | 20241125 | 114500 | 3362242930 | 17230 | 17220 | 17240 | 17220 | 198 |
| 458 | 20241125 | 114400 | 3358832160 | 17220 | 17230 | 17240 | 17220 | 717 |
| 459 | 20241125 | 114300 | 3346480190 | 17220 | 17220 | 17230 | 17220 | 1538 |
| 460 | 20241125 | 114200 | 3319984830 | 17220 | 17210 | 17220 | 17200 | 3860 |
| 461 | 20241125 | 114100 | 3253552850 | 17210 | 17220 | 17220 | 17200 | 3005 |
| 462 | 20241125 | 114000 | 3201836640 | 17210 | 17230 | 17230 | 17210 | 627 |
| 463 | 20241125 | 113900 | 3191039860 | 17220 | 17220 | 17230 | 17220 | 96 |
| 464 | 20241125 | 113800 | 3189386580 | 17230 | 17220 | 17230 | 17220 | 239 |
| 465 | 20241125 | 113700 | 3185270570 | 17230 | 17230 | 17230 | 17220 | 524 |
| 466 | 20241125 | 113600 | 3176245840 | 17220 | 17230 | 17230 | 17220 | 154 |
| 467 | 20241125 | 113500 | 3173593560 | 17220 | 17220 | 17230 | 17220 | 301 |
| 468 | 20241125 | 113400 | 3168410110 | 17230 | 17220 | 17230 | 17220 | 510 |
| 469 | 20241125 | 113300 | 3159627120 | 17230 | 17230 | 17230 | 17220 | 1009 |
| 470 | 20241125 | 113200 | 3142251850 | 17220 | 17230 | 17230 | 17210 | 2141 |
| 471 | 20241125 | 113100 | 3105382280 | 17220 | 17220 | 17230 | 17220 | 1336 |
| 472 | 20241125 | 113000 | 3082370210 | 17220 | 17220 | 17230 | 17220 | 367 |
| 473 | 20241125 | 112900 | 3076049240 | 17230 | 17220 | 17230 | 17220 | 349 |
| 474 | 20241125 | 112800 | 3070036710 | 17220 | 17220 | 17230 | 17220 | 862 |
| 475 | 20241125 | 112700 | 3055186860 | 17230 | 17230 | 17240 | 17220 | 2399 |
| 476 | 20241125 | 112600 | 3013852970 | 17240 | 17270 | 17270 | 17240 | 5284 |
| 477 | 20241125 | 112500 | 2922712870 | 17270 | 17260 | 17270 | 17260 | 130 |
| 478 | 20241125 | 112400 | 2920468760 | 17260 | 17250 | 17270 | 17250 | 330 |
| 479 | 20241125 | 112300 | 2914774360 | 17260 | 17260 | 17270 | 17250 | 1089 |
| 480 | 20241125 | 112200 | 2895975170 | 17250 | 17260 | 17270 | 17250 | 1136 |
| 481 | 20241125 | 112100 | 2876367570 | 17260 | 17270 | 17270 | 17260 | 809 |
| 482 | 20241125 | 112000 | 2862403840 | 17270 | 17270 | 17280 | 17270 | 2514 |
| 483 | 20241125 | 111900 | 2818984090 | 17280 | 17290 | 17290 | 17270 | 336 |
| 484 | 20241125 | 111800 | 2813180400 | 17280 | 17300 | 17300 | 17280 | 1613 |
| 485 | 20241125 | 111700 | 2785301420 | 17290 | 17270 | 17290 | 17270 | 3381 |
| 486 | 20241125 | 111600 | 2726878880 | 17270 | 17320 | 17320 | 17270 | 15772 |
| 487 | 20241125 | 111500 | 2454036040 | 17310 | 17320 | 17320 | 17310 | 985 |
| 488 | 20241125 | 111400 | 2436985400 | 17310 | 17310 | 17320 | 17310 | 287 |
| 489 | 20241125 | 111300 | 2432016970 | 17320 | 17330 | 17330 | 17320 | 410 |
| 490 | 20241125 | 111200 | 2424915480 | 17320 | 17320 | 17320 | 17320 | 136 |
| 491 | 20241125 | 111100 | 2422559960 | 17330 | 17330 | 17330 | 17320 | 1319 |
| 492 | 20241125 | 111000 | 2399713890 | 17320 | 17340 | 17340 | 17320 | 609 |
| 493 | 20241125 | 110900 | 2389160340 | 17340 | 17340 | 17340 | 17330 | 142 |
| 494 | 20241125 | 110800 | 2386699340 | 17340 | 17340 | 17340 | 17340 | 63 |
| 495 | 20241125 | 110700 | 2385606920 | 17340 | 17340 | 17340 | 17330 | 186 |
| 496 | 20241125 | 110600 | 2382383330 | 17340 | 17330 | 17340 | 17330 | 327 |
| 497 | 20241125 | 110500 | 2376713580 | 17340 | 17330 | 17340 | 17330 | 329 |
| 498 | 20241125 | 110400 | 2371008770 | 17330 | 17330 | 17340 | 17330 | 202 |
| 499 | 20241125 | 110300 | 2367507980 | 17340 | 17350 | 17350 | 17330 | 659 |
| 500 | 20241125 | 110200 | 2356085570 | 17350 | 17350 | 17350 | 17330 | 298 |
| 501 | 20241125 | 110100 | 2350919390 | 17350 | 17340 | 17350 | 17330 | 655 |
| 502 | 20241125 | 110000 | 2339562040 | 17350 | 17340 | 17350 | 17340 | 978 |
| 503 | 20241125 | 105900 | 2322601490 | 17340 | 17340 | 17350 | 17340 | 62 |
| 504 | 20241125 | 105800 | 2321526270 | 17340 | 17350 | 17360 | 17340 | 238 |
| 505 | 20241125 | 105700 | 2317396740 | 17360 | 17360 | 17360 | 17360 | 4 |
| 506 | 20241125 | 105600 | 2317327300 | 17350 | 17350 | 17360 | 17350 | 377 |
| 507 | 20241125 | 105500 | 2310786090 | 17360 | 17350 | 17360 | 17350 | 14 |
| 508 | 20241125 | 105400 | 2310543060 | 17360 | 17360 | 17360 | 17350 | 53 |
| 509 | 20241125 | 105300 | 2309623000 | 17360 | 17360 | 17360 | 17360 | 115 |
| 510 | 20241125 | 105200 | 2307626600 | 17360 | 17370 | 17370 | 17350 | 70 |
| 511 | 20241125 | 105100 | 2306411670 | 17370 | 17360 | 17370 | 17360 | 5361 |
| 512 | 20241125 | 105000 | 2213344560 | 17350 | 17340 | 17360 | 17340 | 1119 |
| 513 | 20241125 | 104900 | 2193938330 | 17340 | 17340 | 17340 | 17340 | 108 |
| 514 | 20241125 | 104800 | 2192065610 | 17340 | 17340 | 17350 | 17340 | 694 |
| 515 | 20241125 | 104700 | 2180031370 | 17350 | 17340 | 17350 | 17340 | 271 |
| 516 | 20241125 | 104600 | 2175332200 | 17340 | 17340 | 17340 | 17330 | 714 |
| 517 | 20241125 | 104500 | 2162951450 | 17340 | 17350 | 17350 | 17340 | 418 |
| 518 | 20241125 | 104400 | 2155702550 | 17350 | 17360 | 17360 | 17350 | 260 |
| 519 | 20241125 | 104300 | 2151190240 | 17360 | 17360 | 17360 | 17350 | 69 |
| 520 | 20241125 | 104200 | 2149992760 | 17360 | 17360 | 17360 | 17350 | 25 |
| 521 | 20241125 | 104100 | 2149558780 | 17360 | 17360 | 17360 | 17360 | 292 |
| 522 | 20241125 | 104000 | 2144489660 | 17360 | 17350 | 17360 | 17350 | 441 |
| 523 | 20241125 | 103900 | 2136838170 | 17350 | 17360 | 17360 | 17340 | 738 |
| 524 | 20241125 | 103800 | 2124030300 | 17370 | 17360 | 17370 | 17360 | 146 |
| 525 | 20241125 | 103700 | 2121495690 | 17370 | 17360 | 17370 | 17360 | 766 |
| 526 | 20241125 | 103600 | 2108197600 | 17370 | 17370 | 17370 | 17360 | 108 |
| 527 | 20241125 | 103500 | 2106322660 | 17370 | 17360 | 17370 | 17360 | 20 |
| 528 | 20241125 | 103400 | 2105975290 | 17360 | 17360 | 17370 | 17360 | 72 |
| 529 | 20241125 | 103300 | 2104725340 | 17370 | 17370 | 17370 | 17360 | 570 |
| 530 | 20241125 | 103200 | 2094826950 | 17370 | 17380 | 17380 | 17370 | 186 |
| 531 | 20241125 | 103100 | 2091596090 | 17380 | 17370 | 17380 | 17360 | 973 |
| 532 | 20241125 | 103000 | 2074695320 | 17370 | 17380 | 17380 | 17370 | 1655 |
| 533 | 20241125 | 102900 | 2045933110 | 17390 | 17370 | 17390 | 17370 | 2358 |
| 534 | 20241125 | 102800 | 2004944980 | 17370 | 17370 | 17380 | 17370 | 937 |
| 535 | 20241125 | 102700 | 1988663980 | 17370 | 17350 | 17370 | 17350 | 2551 |
| 536 | 20241125 | 102600 | 1944362160 | 17350 | 17360 | 17360 | 17350 | 16 |
| 537 | 20241125 | 102500 | 1944084470 | 17350 | 17350 | 17360 | 17350 | 1655 |
| 538 | 20241125 | 102400 | 1915354520 | 17350 | 17360 | 17360 | 17350 | 66 |
| 539 | 20241125 | 102300 | 1914208830 | 17360 | 17340 | 17360 | 17340 | 1340 |
| 540 | 20241125 | 102200 | 1890960370 | 17340 | 17330 | 17350 | 17330 | 2185 |
| 541 | 20241125 | 102100 | 1853083170 | 17320 | 17320 | 17330 | 17320 | 40 |
| 542 | 20241125 | 102000 | 1852390090 | 17320 | 17330 | 17340 | 17320 | 1582 |
| 543 | 20241125 | 101900 | 1824977160 | 17330 | 17320 | 17340 | 17310 | 1889 |
| 544 | 20241125 | 101800 | 1792247920 | 17320 | 17320 | 17320 | 17310 | 14 |
| 545 | 20241125 | 101700 | 1792005500 | 17320 | 17330 | 17330 | 17320 | 611 |
| 546 | 20241125 | 101600 | 1781422880 | 17330 | 17330 | 17330 | 17310 | 241 |
| 547 | 20241125 | 101500 | 1777251090 | 17320 | 17310 | 17320 | 17300 | 502 |
| 548 | 20241125 | 101400 | 1768560580 | 17300 | 17310 | 17320 | 17300 | 987 |
| 549 | 20241125 | 101300 | 1751475970 | 17320 | 17310 | 17320 | 17310 | 137 |
| 550 | 20241125 | 101200 | 1749104270 | 17320 | 17320 | 17320 | 17310 | 68 |
| 551 | 20241125 | 101100 | 1747926580 | 17320 | 17330 | 17330 | 17320 | 506 |
| 552 | 20241125 | 101000 | 1739162650 | 17330 | 17330 | 17330 | 17310 | 355 |
| 553 | 20241125 | 100900 | 1733013980 | 17330 | 17330 | 17330 | 17310 | 131 |
| 554 | 20241125 | 100800 | 1730746110 | 17330 | 17330 | 17330 | 17320 | 172 |
| 555 | 20241125 | 100700 | 1727765410 | 17330 | 17340 | 17340 | 17330 | 87 |
| 556 | 20241125 | 100600 | 1726256910 | 17340 | 17310 | 17340 | 17300 | 1872 |
| 557 | 20241125 | 100500 | 1693827480 | 17300 | 17300 | 17310 | 17300 | 375 |
| 558 | 20241125 | 100400 | 1687336810 | 17310 | 17310 | 17310 | 17270 | 5062 |
| 559 | 20241125 | 100300 | 1599863670 | 17290 | 17290 | 17300 | 17290 | 865 |
| 560 | 20241125 | 100200 | 1584900370 | 17300 | 17300 | 17300 | 17290 | 77 |
| 561 | 20241125 | 100100 | 1583568770 | 17300 | 17300 | 17300 | 17290 | 112 |
| 562 | 20241125 | 100000 | 1581631930 | 17290 | 17280 | 17290 | 17280 | 469 |
| 563 | 20241125 | 095900 | 1573523350 | 17290 | 17300 | 17300 | 17290 | 470 |
| 564 | 20241125 | 095800 | 1565396770 | 17300 | 17290 | 17300 | 17290 | 16 |
| 565 | 20241125 | 095700 | 1565119990 | 17300 | 17300 | 17300 | 17300 | 165 |
| 566 | 20241125 | 095600 | 1562265490 | 17310 | 17310 | 17310 | 17300 | 64 |
| 567 | 20241125 | 095500 | 1561158120 | 17300 | 17290 | 17300 | 17290 | 689 |
| 568 | 20241125 | 095400 | 1549239010 | 17290 | 17300 | 17300 | 17290 | 300 |
| 569 | 20241125 | 095300 | 1544050820 | 17290 | 17290 | 17300 | 17290 | 316 |
| 570 | 20241125 | 095200 | 1538587110 | 17300 | 17290 | 17300 | 17290 | 592 |
| 571 | 20241125 | 095100 | 1528346310 | 17290 | 17300 | 17300 | 17290 | 525 |
| 572 | 20241125 | 095000 | 1519268820 | 17300 | 17300 | 17300 | 17290 | 302 |
| 573 | 20241125 | 094900 | 1514044710 | 17300 | 17290 | 17300 | 17290 | 228 |
| 574 | 20241125 | 094800 | 1510101220 | 17310 | 17300 | 17310 | 17290 | 598 |
| 575 | 20241125 | 094700 | 1499755830 | 17300 | 17290 | 17300 | 17290 | 338 |
| 576 | 20241125 | 094600 | 1493911710 | 17300 | 17290 | 17300 | 17290 | 1791 |
| 577 | 20241125 | 094500 | 1462945300 | 17290 | 17290 | 17290 | 17290 | 197 |
| 578 | 20241125 | 094400 | 1459539170 | 17290 | 17280 | 17290 | 17280 | 124 |
| 579 | 20241125 | 094300 | 1457396270 | 17280 | 17290 | 17290 | 17280 | 339 |
| 580 | 20241125 | 094200 | 1451537510 | 17290 | 17300 | 17300 | 17290 | 519 |
| 581 | 20241125 | 094100 | 1442563760 | 17300 | 17310 | 17310 | 17300 | 334 |
| 582 | 20241125 | 094000 | 1436785500 | 17310 | 17300 | 17310 | 17300 | 958 |
| 583 | 20241125 | 093900 | 1420211560 | 17300 | 17300 | 17300 | 17300 | 427 |
| 584 | 20241125 | 093800 | 1412824460 | 17300 | 17280 | 17300 | 17260 | 734 |
| 585 | 20241125 | 093700 | 1400147470 | 17290 | 17290 | 17300 | 17290 | 592 |
| 586 | 20241125 | 093600 | 1389911740 | 17290 | 17280 | 17290 | 17270 | 1208 |
| 587 | 20241125 | 093500 | 1369030860 | 17290 | 17290 | 17290 | 17280 | 189 |
| 588 | 20241125 | 093400 | 1365764530 | 17280 | 17290 | 17290 | 17270 | 195 |
| 589 | 20241125 | 093300 | 1362395100 | 17290 | 17290 | 17290 | 17280 | 162 |
| 590 | 20241125 | 093200 | 1359594410 | 17290 | 17290 | 17290 | 17280 | 793 |
| 591 | 20241125 | 093100 | 1345889090 | 17290 | 17280 | 17300 | 17280 | 2535 |
| 592 | 20241125 | 093000 | 1302074190 | 17280 | 17270 | 17280 | 17270 | 353 |
| 593 | 20241125 | 092900 | 1295977820 | 17260 | 17280 | 17280 | 17260 | 239 |
| 594 | 20241125 | 092800 | 1291850700 | 17280 | 17280 | 17280 | 17280 | 157 |
| 595 | 20241125 | 092700 | 1289137740 | 17280 | 17260 | 17280 | 17250 | 676 |
| 596 | 20241125 | 092600 | 1277470420 | 17250 | 17240 | 17250 | 17200 | 10588 |
| 597 | 20241125 | 092500 | 1095196860 | 17240 | 17260 | 17260 | 17230 | 1437 |
| 598 | 20241125 | 092400 | 1070424570 | 17260 | 17270 | 17270 | 17240 | 3343 |
| 599 | 20241125 | 092300 | 1012753230 | 17270 | 17280 | 17280 | 17260 | 4395 |
| 600 | 20241125 | 092200 | 936836620 | 17290 | 17270 | 17290 | 17270 | 1253 |
| 601 | 20241125 | 092100 | 915191220 | 17270 | 17310 | 17310 | 17250 | 8002 |
| 602 | 20241125 | 092000 | 776928460 | 17310 | 17310 | 17310 | 17300 | 842 |
| 603 | 20241125 | 091900 | 762354140 | 17320 | 17320 | 17330 | 17300 | 4054 |
| 604 | 20241125 | 091800 | 692200570 | 17330 | 17330 | 17330 | 17310 | 2092 |
| 605 | 20241125 | 091700 | 655957210 | 17320 | 17320 | 17330 | 17320 | 337 |
| 606 | 20241125 | 091600 | 650120360 | 17320 | 17320 | 17330 | 17320 | 1300 |
| 607 | 20241125 | 091500 | 627601940 | 17320 | 17330 | 17330 | 17300 | 6768 |
| 608 | 20241125 | 091400 | 510461870 | 17330 | 17330 | 17330 | 17320 | 918 |
| 609 | 20241125 | 091300 | 494553040 | 17300 | 17350 | 17360 | 17300 | 6336 |
| 610 | 20241125 | 091200 | 384782620 | 17380 | 17390 | 17390 | 17350 | 1870 |
| 611 | 20241125 | 091100 | 352301130 | 17380 | 17380 | 17380 | 17370 | 860 |
| 612 | 20241125 | 091000 | 337355660 | 17380 | 17380 | 17380 | 17380 | 466 |
| 613 | 20241125 | 090900 | 329256580 | 17390 | 17380 | 17390 | 17380 | 1267 |
| 614 | 20241125 | 090800 | 307236000 | 17380 | 17390 | 17390 | 17380 | 620 |
| 615 | 20241125 | 090700 | 296454220 | 17390 | 17390 | 17390 | 17390 | 760 |
| 616 | 20241125 | 090600 | 283237820 | 17380 | 17390 | 17400 | 17380 | 1081 |
| 617 | 20241125 | 090500 | 264430650 | 17390 | 17410 | 17420 | 17380 | 1388 |
| 618 | 20241125 | 090400 | 240277650 | 17410 | 17390 | 17410 | 17390 | 1173 |
| 619 | 20241125 | 090300 | 219866890 | 17380 | 17410 | 17410 | 17370 | 2775 |
| 620 | 20241125 | 090200 | 171622660 | 17410 | 17410 | 17420 | 17400 | 1909 |
| 621 | 20241125 | 090100 | 138386640 | 17420 | 17420 | 17420 | 17400 | 3067 |
| 622 | 20241125 | 090000 | 84999370 | 17420 | 17400 | 17420 | 17400 | 4828 |