33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 3 | 20241126 | 191800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20241126 | 191700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20241126 | 191600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20241126 | 191500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20241126 | 191400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20241126 | 191300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20241126 | 191200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20241126 | 191100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20241126 | 191000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20241126 | 190900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20241126 | 190800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20241126 | 190700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20241126 | 190600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20241126 | 190500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20241126 | 190400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20241126 | 190300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20241126 | 190200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20241126 | 190100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20241126 | 190000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20241126 | 185900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20241126 | 185800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20241126 | 185700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20241126 | 185600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20241126 | 185500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20241126 | 185400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20241126 | 185300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20241126 | 185200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20241126 | 185100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20241126 | 185000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20241126 | 184900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 33 | 20241126 | 184800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20241126 | 184700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20241126 | 184600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20241126 | 184500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20241126 | 184400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20241126 | 184300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20241126 | 184200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20241126 | 184100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20241126 | 184000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20241126 | 183900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20241126 | 183800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20241126 | 183700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20241126 | 183600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20241126 | 183500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20241126 | 183400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20241126 | 183300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20241126 | 183200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20241126 | 183100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20241126 | 183000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20241126 | 182900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20241126 | 182800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20241126 | 182700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20241126 | 182600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20241126 | 182500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20241126 | 182400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20241126 | 182300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20241126 | 182200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20241126 | 182100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20241126 | 182000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20241126 | 181900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 63 | 20241126 | 181800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20241126 | 181700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20241126 | 181600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20241126 | 181500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20241126 | 181400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20241126 | 181300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20241126 | 181200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20241126 | 181100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20241126 | 181000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20241126 | 180900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20241126 | 180800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20241126 | 180700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20241126 | 180600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20241126 | 180500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20241126 | 180400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20241126 | 180300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20241126 | 180200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20241126 | 180100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20241126 | 180000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20241126 | 175900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20241126 | 175800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20241126 | 175700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20241126 | 175600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20241126 | 175500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20241126 | 175400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20241126 | 175300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20241126 | 175200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20241126 | 175100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20241126 | 175000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20241126 | 174900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 93 | 20241126 | 174800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20241126 | 174700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20241126 | 174600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20241126 | 174500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20241126 | 174400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20241126 | 174300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20241126 | 174200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20241126 | 174100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20241126 | 174000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20241126 | 173900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20241126 | 173800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20241126 | 173700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20241126 | 173600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20241126 | 173500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20241126 | 173400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20241126 | 173300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20241126 | 173200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20241126 | 173100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20241126 | 173000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20241126 | 172900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20241126 | 172800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20241126 | 172700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20241126 | 172600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20241126 | 172500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20241126 | 172400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20241126 | 172300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20241126 | 172200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20241126 | 172100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20241126 | 172000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20241126 | 171900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 123 | 20241126 | 171800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20241126 | 171700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20241126 | 171600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20241126 | 171500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20241126 | 171400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20241126 | 171300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20241126 | 171200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20241126 | 171100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20241126 | 171000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20241126 | 170900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20241126 | 170800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20241126 | 170700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20241126 | 170600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20241126 | 170500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20241126 | 170400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20241126 | 170300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20241126 | 170200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20241126 | 170100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20241126 | 170000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20241126 | 165900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20241126 | 165800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20241126 | 165700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20241126 | 165600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20241126 | 165500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20241126 | 165400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20241126 | 165300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20241126 | 165200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20241126 | 165100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20241126 | 165000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20241126 | 164900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 153 | 20241126 | 164800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20241126 | 164700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20241126 | 164600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20241126 | 164500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20241126 | 164400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20241126 | 164300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20241126 | 164200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20241126 | 164100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20241126 | 164000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20241126 | 163900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20241126 | 163800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20241126 | 163700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20241126 | 163600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20241126 | 163500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20241126 | 163400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20241126 | 163300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20241126 | 163200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20241126 | 163100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20241126 | 163000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20241126 | 162900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20241126 | 162800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20241126 | 162700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20241126 | 162600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20241126 | 162500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20241126 | 162400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20241126 | 162300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20241126 | 162200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20241126 | 162100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20241126 | 162000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20241126 | 161900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 183 | 20241126 | 161800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20241126 | 161700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20241126 | 161600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20241126 | 161500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20241126 | 161400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20241126 | 161300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20241126 | 161200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20241126 | 161100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20241126 | 161000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20241126 | 160900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20241126 | 160800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20241126 | 160700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20241126 | 160600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20241126 | 160500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20241126 | 160400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20241126 | 160300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20241126 | 160200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20241126 | 160100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20241126 | 160000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20241126 | 155900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20241126 | 155800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20241126 | 155700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20241126 | 155600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20241126 | 155500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20241126 | 155400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20241126 | 155300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20241126 | 155200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20241126 | 155100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20241126 | 155000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20241126 | 154900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 213 | 20241126 | 154800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20241126 | 154700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20241126 | 154600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20241126 | 154500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20241126 | 154400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20241126 | 154300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20241126 | 154200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20241126 | 154100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20241126 | 154000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20241126 | 153900 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20241126 | 153800 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20241126 | 153700 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20241126 | 153600 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20241126 | 153500 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20241126 | 153400 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20241126 | 153300 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20241126 | 153200 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20241126 | 153100 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20241126 | 153000 | 10144361510 | 17580 | 17580 | 17580 | 17580 | 18078 |
| 232 | 20241126 | 152900 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 233 | 20241126 | 152800 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 234 | 20241126 | 152700 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 235 | 20241126 | 152600 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 236 | 20241126 | 152500 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 237 | 20241126 | 152400 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 238 | 20241126 | 152300 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 239 | 20241126 | 152200 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 240 | 20241126 | 152100 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 241 | 20241126 | 152000 | 9826550270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 242 | 20241126 | 151900 | 9826550270 | 17570 | 17580 | 17590 | 17560 | 1799 |
| 243 | 20241126 | 151800 | 9794936770 | 17580 | 17600 | 17600 | 17580 | 1105 |
| 244 | 20241126 | 151700 | 9775503290 | 17600 | 17600 | 17610 | 17590 | 1066 |
| 245 | 20241126 | 151600 | 9756741800 | 17590 | 17590 | 17600 | 17590 | 1278 |
| 246 | 20241126 | 151500 | 9734250520 | 17590 | 17600 | 17600 | 17590 | 905 |
| 247 | 20241126 | 151400 | 9718323140 | 17600 | 17600 | 17600 | 17590 | 544 |
| 248 | 20241126 | 151300 | 9708750960 | 17590 | 17600 | 17600 | 17590 | 142 |
| 249 | 20241126 | 151200 | 9706252870 | 17600 | 17600 | 17600 | 17590 | 281 |
| 250 | 20241126 | 151100 | 9701307790 | 17600 | 17590 | 17600 | 17590 | 469 |
| 251 | 20241126 | 151000 | 9693054570 | 17600 | 17600 | 17600 | 17590 | 70 |
| 252 | 20241126 | 150900 | 9691822860 | 17600 | 17580 | 17600 | 17580 | 482 |
| 253 | 20241126 | 150800 | 9683344410 | 17590 | 17590 | 17590 | 17580 | 759 |
| 254 | 20241126 | 150700 | 9669995110 | 17600 | 17590 | 17600 | 17580 | 688 |
| 255 | 20241126 | 150600 | 9657893160 | 17590 | 17590 | 17590 | 17580 | 662 |
| 256 | 20241126 | 150500 | 9646251280 | 17580 | 17590 | 17590 | 17580 | 664 |
| 257 | 20241126 | 150400 | 9634574220 | 17580 | 17590 | 17590 | 17580 | 2007 |
| 258 | 20241126 | 150300 | 9599290480 | 17590 | 17580 | 17590 | 17580 | 817 |
| 259 | 20241126 | 150200 | 9584919610 | 17590 | 17600 | 17600 | 17580 | 1067 |
| 260 | 20241126 | 150100 | 9566152300 | 17600 | 17620 | 17620 | 17590 | 3863 |
| 261 | 20241126 | 150000 | 9498177980 | 17610 | 17620 | 17620 | 17610 | 291 |
| 262 | 20241126 | 145900 | 9493052850 | 17620 | 17620 | 17620 | 17610 | 180 |
| 263 | 20241126 | 145800 | 9489881340 | 17610 | 17640 | 17640 | 17610 | 574 |
| 264 | 20241126 | 145700 | 9479763730 | 17640 | 17610 | 17640 | 17600 | 1317 |
| 265 | 20241126 | 145600 | 9456550520 | 17600 | 17610 | 17620 | 17600 | 342 |
| 266 | 20241126 | 145500 | 9450527930 | 17610 | 17610 | 17610 | 17600 | 1126 |
| 267 | 20241126 | 145400 | 9430699320 | 17610 | 17640 | 17640 | 17610 | 1694 |
| 268 | 20241126 | 145300 | 9400836010 | 17630 | 17620 | 17640 | 17610 | 918 |
| 269 | 20241126 | 145200 | 9384653690 | 17620 | 17620 | 17620 | 17610 | 972 |
| 270 | 20241126 | 145100 | 9367527140 | 17620 | 17630 | 17630 | 17610 | 1159 |
| 271 | 20241126 | 145000 | 9347105310 | 17630 | 17630 | 17630 | 17620 | 1056 |
| 272 | 20241126 | 144900 | 9328489460 | 17630 | 17630 | 17630 | 17620 | 1033 |
| 273 | 20241126 | 144800 | 9310280750 | 17630 | 17630 | 17630 | 17620 | 2527 |
| 274 | 20241126 | 144700 | 9265749030 | 17630 | 17630 | 17630 | 17620 | 1357 |
| 275 | 20241126 | 144600 | 9241825220 | 17630 | 17630 | 17630 | 17620 | 1050 |
| 276 | 20241126 | 144500 | 9223318300 | 17620 | 17620 | 17630 | 17610 | 743 |
| 277 | 20241126 | 144400 | 9210226560 | 17620 | 17610 | 17620 | 17600 | 803 |
| 278 | 20241126 | 144300 | 9196080730 | 17610 | 17630 | 17630 | 17610 | 1785 |
| 279 | 20241126 | 144200 | 9164631090 | 17630 | 17630 | 17630 | 17620 | 887 |
| 280 | 20241126 | 144100 | 9148994040 | 17630 | 17630 | 17630 | 17620 | 799 |
| 281 | 20241126 | 144000 | 9134908240 | 17620 | 17640 | 17640 | 17620 | 3646 |
| 282 | 20241126 | 143900 | 9070631160 | 17640 | 17640 | 17640 | 17630 | 723 |
| 283 | 20241126 | 143800 | 9057878610 | 17640 | 17630 | 17650 | 17630 | 3561 |
| 284 | 20241126 | 143700 | 8995060960 | 17640 | 17630 | 17640 | 17620 | 1616 |
| 285 | 20241126 | 143600 | 8966569900 | 17630 | 17630 | 17640 | 17630 | 1167 |
| 286 | 20241126 | 143500 | 8945990790 | 17630 | 17630 | 17640 | 17620 | 1044 |
| 287 | 20241126 | 143400 | 8927584900 | 17630 | 17640 | 17640 | 17620 | 2442 |
| 288 | 20241126 | 143300 | 8884518780 | 17640 | 17630 | 17640 | 17620 | 6664 |
| 289 | 20241126 | 143200 | 8766997030 | 17630 | 17630 | 17630 | 17620 | 817 |
| 290 | 20241126 | 143100 | 8752594170 | 17620 | 17620 | 17630 | 17610 | 675 |
| 291 | 20241126 | 143000 | 8740696720 | 17620 | 17620 | 17620 | 17610 | 1068 |
| 292 | 20241126 | 142900 | 8721878660 | 17610 | 17620 | 17620 | 17610 | 1840 |
| 293 | 20241126 | 142800 | 8689457940 | 17620 | 17620 | 17620 | 17610 | 1118 |
| 294 | 20241126 | 142700 | 8669759540 | 17620 | 17620 | 17620 | 17610 | 807 |
| 295 | 20241126 | 142600 | 8655540500 | 17610 | 17620 | 17620 | 17610 | 826 |
| 296 | 20241126 | 142500 | 8640987010 | 17620 | 17600 | 17620 | 17600 | 1301 |
| 297 | 20241126 | 142400 | 8618066260 | 17600 | 17610 | 17610 | 17600 | 813 |
| 298 | 20241126 | 142300 | 8603749460 | 17610 | 17620 | 17620 | 17610 | 2370 |
| 299 | 20241126 | 142200 | 8562010380 | 17620 | 17620 | 17620 | 17610 | 2467 |
| 300 | 20241126 | 142100 | 8518554390 | 17620 | 17620 | 17620 | 17610 | 2001 |
| 301 | 20241126 | 142000 | 8483312260 | 17610 | 17620 | 17620 | 17610 | 1261 |
| 302 | 20241126 | 141900 | 8461097630 | 17620 | 17610 | 17620 | 17610 | 1295 |
| 303 | 20241126 | 141800 | 8438285790 | 17620 | 17610 | 17620 | 17610 | 950 |
| 304 | 20241126 | 141700 | 8421547720 | 17620 | 17600 | 17620 | 17590 | 11398 |
| 305 | 20241126 | 141600 | 8220912050 | 17600 | 17600 | 17600 | 17590 | 826 |
| 306 | 20241126 | 141500 | 8206375880 | 17600 | 17600 | 17600 | 17590 | 531 |
| 307 | 20241126 | 141400 | 8197030510 | 17590 | 17600 | 17600 | 17590 | 968 |
| 308 | 20241126 | 141300 | 8179998520 | 17600 | 17600 | 17600 | 17590 | 1177 |
| 309 | 20241126 | 141200 | 8159287960 | 17600 | 17590 | 17600 | 17590 | 1977 |
| 310 | 20241126 | 141100 | 8124505170 | 17600 | 17590 | 17600 | 17590 | 407 |
| 311 | 20241126 | 141000 | 8117344210 | 17590 | 17600 | 17600 | 17590 | 2429 |
| 312 | 20241126 | 140900 | 8074611490 | 17600 | 17600 | 17600 | 17590 | 1386 |
| 313 | 20241126 | 140800 | 8050222370 | 17600 | 17600 | 17600 | 17590 | 834 |
| 314 | 20241126 | 140700 | 8035548700 | 17590 | 17600 | 17600 | 17590 | 960 |
| 315 | 20241126 | 140600 | 8018656380 | 17590 | 17590 | 17600 | 17590 | 686 |
| 316 | 20241126 | 140500 | 8006583460 | 17600 | 17600 | 17600 | 17590 | 2694 |
| 317 | 20241126 | 140400 | 7959186120 | 17590 | 17590 | 17600 | 17580 | 1072 |
| 318 | 20241126 | 140300 | 7940330280 | 17590 | 17590 | 17590 | 17580 | 3140 |
| 319 | 20241126 | 140200 | 7885097750 | 17590 | 17590 | 17590 | 17580 | 1024 |
| 320 | 20241126 | 140100 | 7867086480 | 17590 | 17580 | 17590 | 17570 | 5156 |
| 321 | 20241126 | 140000 | 7776440640 | 17580 | 17580 | 17580 | 17570 | 1152 |
| 322 | 20241126 | 135900 | 7756188800 | 17580 | 17580 | 17580 | 17570 | 833 |
| 323 | 20241126 | 135800 | 7741544750 | 17580 | 17590 | 17590 | 17570 | 1650 |
| 324 | 20241126 | 135700 | 7712538030 | 17590 | 17590 | 17590 | 17580 | 1145 |
| 325 | 20241126 | 135600 | 7692397630 | 17590 | 17590 | 17590 | 17580 | 819 |
| 326 | 20241126 | 135500 | 7677992610 | 17590 | 17590 | 17590 | 17580 | 956 |
| 327 | 20241126 | 135400 | 7661176710 | 17590 | 17590 | 17590 | 17580 | 2448 |
| 328 | 20241126 | 135300 | 7618127150 | 17580 | 17590 | 17590 | 17580 | 1220 |
| 329 | 20241126 | 135200 | 7596672570 | 17590 | 17590 | 17590 | 17580 | 1060 |
| 330 | 20241126 | 135100 | 7578027340 | 17590 | 17590 | 17590 | 17580 | 1028 |
| 331 | 20241126 | 135000 | 7559944920 | 17580 | 17590 | 17590 | 17580 | 745 |
| 332 | 20241126 | 134900 | 7546840440 | 17590 | 17590 | 17590 | 17580 | 845 |
| 333 | 20241126 | 134800 | 7531977610 | 17590 | 17590 | 17590 | 17580 | 1110 |
| 334 | 20241126 | 134700 | 7512453200 | 17590 | 17600 | 17600 | 17580 | 919 |
| 335 | 20241126 | 134600 | 7496287950 | 17590 | 17600 | 17600 | 17590 | 1074 |
| 336 | 20241126 | 134500 | 7477387630 | 17600 | 17590 | 17600 | 17590 | 949 |
| 337 | 20241126 | 134400 | 7460691640 | 17600 | 17590 | 17600 | 17590 | 685 |
| 338 | 20241126 | 134300 | 7448635930 | 17590 | 17590 | 17600 | 17590 | 864 |
| 339 | 20241126 | 134200 | 7433437790 | 17590 | 17590 | 17600 | 17590 | 1074 |
| 340 | 20241126 | 134100 | 7414540610 | 17590 | 17600 | 17600 | 17590 | 2342 |
| 341 | 20241126 | 134000 | 7373327590 | 17590 | 17600 | 17600 | 17590 | 966 |
| 342 | 20241126 | 133900 | 7356326680 | 17600 | 17590 | 17600 | 17580 | 1010 |
| 343 | 20241126 | 133800 | 7338560880 | 17590 | 17590 | 17590 | 17580 | 1015 |
| 344 | 20241126 | 133700 | 7320709090 | 17590 | 17590 | 17590 | 17580 | 1117 |
| 345 | 20241126 | 133600 | 7301065290 | 17590 | 17590 | 17590 | 17580 | 921 |
| 346 | 20241126 | 133500 | 7284865360 | 17590 | 17590 | 17590 | 17590 | 828 |
| 347 | 20241126 | 133400 | 7270300840 | 17580 | 17580 | 17590 | 17570 | 364 |
| 348 | 20241126 | 133300 | 7263901710 | 17580 | 17590 | 17590 | 17570 | 1469 |
| 349 | 20241126 | 133200 | 7238073640 | 17590 | 17580 | 17590 | 17580 | 1626 |
| 350 | 20241126 | 133100 | 7209484290 | 17590 | 17590 | 17590 | 17570 | 1081 |
| 351 | 20241126 | 133000 | 7190480330 | 17580 | 17590 | 17590 | 17580 | 1256 |
| 352 | 20241126 | 132900 | 7168392350 | 17590 | 17600 | 17600 | 17580 | 1490 |
| 353 | 20241126 | 132800 | 7142183850 | 17590 | 17600 | 17600 | 17590 | 1262 |
| 354 | 20241126 | 132700 | 7119977850 | 17600 | 17590 | 17600 | 17590 | 784 |
| 355 | 20241126 | 132600 | 7106180890 | 17600 | 17590 | 17600 | 17590 | 964 |
| 356 | 20241126 | 132500 | 7089215620 | 17600 | 17600 | 17600 | 17590 | 1627 |
| 357 | 20241126 | 132400 | 7060582810 | 17600 | 17600 | 17600 | 17590 | 938 |
| 358 | 20241126 | 132300 | 7044074340 | 17600 | 17590 | 17600 | 17590 | 1740 |
| 359 | 20241126 | 132200 | 7013456130 | 17590 | 17580 | 17600 | 17580 | 1283 |
| 360 | 20241126 | 132100 | 6990888450 | 17590 | 17580 | 17590 | 17580 | 1820 |
| 361 | 20241126 | 132000 | 6958879690 | 17580 | 17590 | 17590 | 17580 | 954 |
| 362 | 20241126 | 131900 | 6942099260 | 17590 | 17580 | 17590 | 17580 | 1664 |
| 363 | 20241126 | 131800 | 6912830270 | 17580 | 17580 | 17590 | 17580 | 1015 |
| 364 | 20241126 | 131700 | 6894986270 | 17580 | 17600 | 17600 | 17580 | 2042 |
| 365 | 20241126 | 131600 | 6859055470 | 17600 | 17600 | 17600 | 17590 | 1158 |
| 366 | 20241126 | 131500 | 6838675760 | 17590 | 17590 | 17590 | 17580 | 7162 |
| 367 | 20241126 | 131400 | 6712700200 | 17580 | 17580 | 17590 | 17570 | 1657 |
| 368 | 20241126 | 131300 | 6683567350 | 17580 | 17580 | 17580 | 17570 | 2449 |
| 369 | 20241126 | 131200 | 6640514230 | 17580 | 17570 | 17580 | 17560 | 2179 |
| 370 | 20241126 | 131100 | 6602223580 | 17560 | 17560 | 17570 | 17560 | 1324 |
| 371 | 20241126 | 131000 | 6578966940 | 17560 | 17560 | 17570 | 17560 | 911 |
| 372 | 20241126 | 130900 | 6562961220 | 17560 | 17550 | 17570 | 17550 | 8716 |
| 373 | 20241126 | 130800 | 6409959860 | 17550 | 17530 | 17550 | 17520 | 16061 |
| 374 | 20241126 | 130700 | 6128332680 | 17520 | 17530 | 17530 | 17510 | 456 |
| 375 | 20241126 | 130600 | 6120339580 | 17530 | 17530 | 17530 | 17510 | 486 |
| 376 | 20241126 | 130500 | 6111820360 | 17530 | 17520 | 17530 | 17510 | 786 |
| 377 | 20241126 | 130400 | 6098047280 | 17530 | 17530 | 17530 | 17520 | 3583 |
| 378 | 20241126 | 130300 | 6035272800 | 17530 | 17530 | 17530 | 17520 | 57 |
| 379 | 20241126 | 130200 | 6034273630 | 17530 | 17530 | 17530 | 17520 | 158 |
| 380 | 20241126 | 130100 | 6031504190 | 17530 | 17540 | 17540 | 17530 | 3407 |
| 381 | 20241126 | 130000 | 5971778660 | 17540 | 17530 | 17540 | 17530 | 238 |
| 382 | 20241126 | 125900 | 5967605230 | 17540 | 17540 | 17540 | 17530 | 188 |
| 383 | 20241126 | 125800 | 5964308830 | 17540 | 17540 | 17540 | 17530 | 211 |
| 384 | 20241126 | 125700 | 5960608180 | 17540 | 17540 | 17540 | 17530 | 204 |
| 385 | 20241126 | 125600 | 5957031020 | 17540 | 17530 | 17540 | 17530 | 1541 |
| 386 | 20241126 | 125500 | 5930015120 | 17530 | 17530 | 17530 | 17520 | 134 |
| 387 | 20241126 | 125400 | 5927666120 | 17530 | 17530 | 17530 | 17520 | 101 |
| 388 | 20241126 | 125300 | 5925896090 | 17530 | 17530 | 17530 | 17530 | 19 |
| 389 | 20241126 | 125200 | 5925563020 | 17530 | 17530 | 17530 | 17530 | 172 |
| 390 | 20241126 | 125100 | 5922547860 | 17530 | 17520 | 17530 | 17520 | 131 |
| 391 | 20241126 | 125000 | 5920251850 | 17530 | 17530 | 17530 | 17530 | 164 |
| 392 | 20241126 | 124900 | 5917376930 | 17530 | 17530 | 17530 | 17530 | 1273 |
| 393 | 20241126 | 124800 | 5895061240 | 17530 | 17530 | 17530 | 17520 | 419 |
| 394 | 20241126 | 124700 | 5887718170 | 17530 | 17530 | 17530 | 17530 | 1123 |
| 395 | 20241126 | 124600 | 5868031980 | 17520 | 17530 | 17530 | 17520 | 1077 |
| 396 | 20241126 | 124500 | 5849152230 | 17530 | 17520 | 17530 | 17520 | 24 |
| 397 | 20241126 | 124400 | 5848731570 | 17520 | 17520 | 17520 | 17520 | 46 |
| 398 | 20241126 | 124300 | 5847925650 | 17520 | 17520 | 17520 | 17510 | 1034 |
| 399 | 20241126 | 124200 | 5829810370 | 17520 | 17520 | 17520 | 17520 | 117 |
| 400 | 20241126 | 124100 | 5827760530 | 17520 | 17530 | 17530 | 17520 | 918 |
| 401 | 20241126 | 124000 | 5811677000 | 17530 | 17520 | 17530 | 17520 | 523 |
| 402 | 20241126 | 123900 | 5802513490 | 17530 | 17520 | 17530 | 17520 | 331 |
| 403 | 20241126 | 123800 | 5796711530 | 17530 | 17530 | 17530 | 17520 | 38 |
| 404 | 20241126 | 123700 | 5796045410 | 17530 | 17520 | 17530 | 17520 | 159 |
| 405 | 20241126 | 123600 | 5793259310 | 17530 | 17520 | 17530 | 17520 | 47 |
| 406 | 20241126 | 123500 | 5792435450 | 17520 | 17530 | 17530 | 17520 | 29 |
| 407 | 20241126 | 123400 | 5791927110 | 17520 | 17520 | 17530 | 17520 | 898 |
| 408 | 20241126 | 123300 | 5776193360 | 17520 | 17530 | 17530 | 17520 | 489 |
| 409 | 20241126 | 123200 | 5767625510 | 17530 | 17530 | 17530 | 17530 | 355 |
| 410 | 20241126 | 123100 | 5761402360 | 17530 | 17530 | 17530 | 17520 | 123 |
| 411 | 20241126 | 123000 | 5759246270 | 17530 | 17530 | 17530 | 17520 | 139 |
| 412 | 20241126 | 122900 | 5756809810 | 17530 | 17530 | 17530 | 17520 | 213 |
| 413 | 20241126 | 122800 | 5753075940 | 17530 | 17530 | 17530 | 17530 | 120 |
| 414 | 20241126 | 122700 | 5750972340 | 17530 | 17530 | 17530 | 17520 | 249 |
| 415 | 20241126 | 122600 | 5746609390 | 17530 | 17530 | 17530 | 17530 | 118 |
| 416 | 20241126 | 122500 | 5744540850 | 17520 | 17530 | 17530 | 17520 | 216 |
| 417 | 20241126 | 122400 | 5740755660 | 17530 | 17530 | 17530 | 17530 | 213 |
| 418 | 20241126 | 122300 | 5737021770 | 17530 | 17530 | 17530 | 17520 | 86 |
| 419 | 20241126 | 122200 | 5735514200 | 17530 | 17530 | 17530 | 17520 | 302 |
| 420 | 20241126 | 122100 | 5730222800 | 17530 | 17530 | 17530 | 17510 | 338 |
| 421 | 20241126 | 122000 | 5724302100 | 17510 | 17540 | 17540 | 17510 | 613 |
| 422 | 20241126 | 121900 | 5713560300 | 17540 | 17540 | 17540 | 17530 | 332 |
| 423 | 20241126 | 121800 | 5707739260 | 17540 | 17530 | 17540 | 17530 | 486 |
| 424 | 20241126 | 121700 | 5699215320 | 17540 | 17530 | 17540 | 17530 | 366 |
| 425 | 20241126 | 121600 | 5692798880 | 17530 | 17530 | 17540 | 17530 | 204 |
| 426 | 20241126 | 121500 | 5689222650 | 17530 | 17540 | 17540 | 17530 | 601 |
| 427 | 20241126 | 121400 | 5678686610 | 17540 | 17530 | 17540 | 17530 | 428 |
| 428 | 20241126 | 121300 | 5671183410 | 17540 | 17540 | 17540 | 17530 | 456 |
| 429 | 20241126 | 121200 | 5663188200 | 17530 | 17540 | 17540 | 17530 | 87 |
| 430 | 20241126 | 121100 | 5661662830 | 17540 | 17540 | 17540 | 17530 | 95 |
| 431 | 20241126 | 121000 | 5659997080 | 17540 | 17540 | 17540 | 17540 | 218 |
| 432 | 20241126 | 120900 | 5656173360 | 17540 | 17530 | 17540 | 17530 | 129 |
| 433 | 20241126 | 120800 | 5653911480 | 17530 | 17530 | 17540 | 17530 | 2506 |
| 434 | 20241126 | 120700 | 5609978380 | 17530 | 17520 | 17530 | 17520 | 34 |
| 435 | 20241126 | 120600 | 5609382490 | 17530 | 17530 | 17530 | 17530 | 113 |
| 436 | 20241126 | 120500 | 5607401600 | 17530 | 17530 | 17530 | 17520 | 418 |
| 437 | 20241126 | 120400 | 5600075250 | 17530 | 17520 | 17530 | 17520 | 215 |
| 438 | 20241126 | 120300 | 5596308300 | 17530 | 17530 | 17530 | 17520 | 51 |
| 439 | 20241126 | 120200 | 5595414290 | 17530 | 17530 | 17530 | 17520 | 228 |
| 440 | 20241126 | 120100 | 5591418420 | 17530 | 17520 | 17530 | 17520 | 10579 |
| 441 | 20241126 | 120000 | 5406070770 | 17530 | 17530 | 17530 | 17520 | 629 |
| 442 | 20241126 | 115900 | 5395049400 | 17530 | 17530 | 17530 | 17520 | 302 |
| 443 | 20241126 | 115800 | 5389756140 | 17530 | 17540 | 17540 | 17530 | 748 |
| 444 | 20241126 | 115700 | 5376643240 | 17540 | 17540 | 17540 | 17530 | 917 |
| 445 | 20241126 | 115600 | 5360564170 | 17540 | 17540 | 17540 | 17530 | 68 |
| 446 | 20241126 | 115500 | 5359371470 | 17540 | 17530 | 17540 | 17530 | 317 |
| 447 | 20241126 | 115400 | 5353814290 | 17530 | 17540 | 17540 | 17530 | 94 |
| 448 | 20241126 | 115300 | 5352166270 | 17540 | 17520 | 17540 | 17520 | 4567 |
| 449 | 20241126 | 115200 | 5272104080 | 17530 | 17520 | 17530 | 17520 | 311 |
| 450 | 20241126 | 115100 | 5266653750 | 17530 | 17530 | 17530 | 17520 | 121 |
| 451 | 20241126 | 115000 | 5264532640 | 17520 | 17530 | 17530 | 17520 | 757 |
| 452 | 20241126 | 114900 | 5251262830 | 17520 | 17510 | 17530 | 17500 | 12669 |
| 453 | 20241126 | 114800 | 5029498990 | 17520 | 17510 | 17520 | 17500 | 1602 |
| 454 | 20241126 | 114700 | 5001448980 | 17520 | 17520 | 17520 | 17520 | 120 |
| 455 | 20241126 | 114600 | 4999346580 | 17510 | 17520 | 17520 | 17510 | 69 |
| 456 | 20241126 | 114500 | 4998137820 | 17520 | 17520 | 17520 | 17520 | 46 |
| 457 | 20241126 | 114400 | 4997331900 | 17520 | 17530 | 17530 | 17520 | 347 |
| 458 | 20241126 | 114300 | 4991252140 | 17520 | 17530 | 17530 | 17520 | 513 |
| 459 | 20241126 | 114200 | 4982263750 | 17530 | 17520 | 17530 | 17520 | 104 |
| 460 | 20241126 | 114100 | 4980441380 | 17520 | 17520 | 17530 | 17520 | 407 |
| 461 | 20241126 | 114000 | 4973309680 | 17520 | 17530 | 17530 | 17520 | 309 |
| 462 | 20241126 | 113900 | 4967895810 | 17530 | 17530 | 17530 | 17520 | 735 |
| 463 | 20241126 | 113800 | 4955016440 | 17520 | 17510 | 17530 | 17510 | 3101 |
| 464 | 20241126 | 113700 | 4900699080 | 17520 | 17510 | 17520 | 17510 | 633 |
| 465 | 20241126 | 113600 | 4889615120 | 17520 | 17510 | 17520 | 17510 | 424 |
| 466 | 20241126 | 113500 | 4882190410 | 17520 | 17510 | 17520 | 17510 | 1105 |
| 467 | 20241126 | 113400 | 4862837540 | 17510 | 17500 | 17510 | 17490 | 161 |
| 468 | 20241126 | 113300 | 4860019330 | 17490 | 17500 | 17510 | 17490 | 1244 |
| 469 | 20241126 | 113200 | 4838259280 | 17500 | 17500 | 17510 | 17500 | 882 |
| 470 | 20241126 | 113100 | 4822822780 | 17500 | 17490 | 17500 | 17490 | 1096 |
| 471 | 20241126 | 113000 | 4803653150 | 17490 | 17510 | 17510 | 17490 | 436 |
| 472 | 20241126 | 112900 | 4796023270 | 17510 | 17510 | 17510 | 17500 | 964 |
| 473 | 20241126 | 112800 | 4779151710 | 17510 | 17520 | 17520 | 17510 | 756 |
| 474 | 20241126 | 112700 | 4765912040 | 17520 | 17530 | 17530 | 17510 | 1199 |
| 475 | 20241126 | 112600 | 4744903890 | 17540 | 17540 | 17540 | 17530 | 822 |
| 476 | 20241126 | 112500 | 4730493100 | 17530 | 17530 | 17540 | 17530 | 56 |
| 477 | 20241126 | 112400 | 4729511060 | 17530 | 17550 | 17550 | 17530 | 1248 |
| 478 | 20241126 | 112300 | 4707621200 | 17540 | 17540 | 17550 | 17540 | 91 |
| 479 | 20241126 | 112200 | 4706024300 | 17540 | 17550 | 17550 | 17540 | 202 |
| 480 | 20241126 | 112100 | 4702480730 | 17540 | 17550 | 17550 | 17540 | 686 |
| 481 | 20241126 | 112000 | 4690441990 | 17540 | 17540 | 17550 | 17540 | 497 |
| 482 | 20241126 | 111900 | 4681724420 | 17550 | 17550 | 17550 | 17540 | 1032 |
| 483 | 20241126 | 111800 | 4663621270 | 17550 | 17540 | 17550 | 17540 | 201 |
| 484 | 20241126 | 111700 | 4660095480 | 17550 | 17560 | 17560 | 17550 | 1909 |
| 485 | 20241126 | 111600 | 4626592520 | 17560 | 17550 | 17560 | 17540 | 1274 |
| 486 | 20241126 | 111500 | 4604233820 | 17550 | 17540 | 17550 | 17540 | 31 |
| 487 | 20241126 | 111400 | 4603689890 | 17540 | 17540 | 17550 | 17530 | 429 |
| 488 | 20241126 | 111300 | 4596166660 | 17540 | 17540 | 17550 | 17540 | 548 |
| 489 | 20241126 | 111200 | 4586554630 | 17540 | 17540 | 17550 | 17540 | 1513 |
| 490 | 20241126 | 111100 | 4560004020 | 17550 | 17540 | 17550 | 17540 | 172 |
| 491 | 20241126 | 111000 | 4556985930 | 17540 | 17540 | 17540 | 17530 | 1602 |
| 492 | 20241126 | 110900 | 4528891850 | 17540 | 17540 | 17540 | 17530 | 106 |
| 493 | 20241126 | 110800 | 4527033500 | 17540 | 17540 | 17550 | 17530 | 1257 |
| 494 | 20241126 | 110700 | 4504985580 | 17540 | 17550 | 17550 | 17540 | 822 |
| 495 | 20241126 | 110600 | 4490563790 | 17540 | 17540 | 17560 | 17540 | 2633 |
| 496 | 20241126 | 110500 | 4444358980 | 17540 | 17540 | 17540 | 17530 | 1419 |
| 497 | 20241126 | 110400 | 4419470980 | 17530 | 17530 | 17530 | 17520 | 3445 |
| 498 | 20241126 | 110300 | 4359083200 | 17530 | 17530 | 17530 | 17520 | 726 |
| 499 | 20241126 | 110200 | 4346360410 | 17530 | 17530 | 17530 | 17520 | 2142 |
| 500 | 20241126 | 110100 | 4308832230 | 17530 | 17510 | 17530 | 17510 | 1154 |
| 501 | 20241126 | 110000 | 4288613970 | 17520 | 17510 | 17520 | 17510 | 1132 |
| 502 | 20241126 | 105900 | 4268788690 | 17510 | 17500 | 17520 | 17500 | 3450 |
| 503 | 20241126 | 105800 | 4208405640 | 17500 | 17490 | 17500 | 17480 | 4500 |
| 504 | 20241126 | 105700 | 4129673130 | 17490 | 17460 | 17490 | 17450 | 17456 |
| 505 | 20241126 | 105600 | 3824689070 | 17460 | 17460 | 17460 | 17450 | 139 |
| 506 | 20241126 | 105500 | 3822262150 | 17450 | 17440 | 17450 | 17440 | 495 |
| 507 | 20241126 | 105400 | 3813625230 | 17450 | 17450 | 17450 | 17440 | 107 |
| 508 | 20241126 | 105300 | 3811758100 | 17440 | 17450 | 17450 | 17440 | 1329 |
| 509 | 20241126 | 105200 | 3788579270 | 17450 | 17450 | 17450 | 17440 | 15 |
| 510 | 20241126 | 105100 | 3788317580 | 17450 | 17450 | 17450 | 17450 | 199 |
| 511 | 20241126 | 105000 | 3784845030 | 17450 | 17460 | 17460 | 17450 | 532 |
| 512 | 20241126 | 104900 | 3775561480 | 17460 | 17450 | 17460 | 17450 | 170 |
| 513 | 20241126 | 104800 | 3772594010 | 17460 | 17450 | 17460 | 17450 | 738 |
| 514 | 20241126 | 104700 | 3759715670 | 17450 | 17440 | 17450 | 17440 | 2051 |
| 515 | 20241126 | 104600 | 3723925740 | 17440 | 17440 | 17450 | 17440 | 10894 |
| 516 | 20241126 | 104500 | 3533894820 | 17440 | 17440 | 17440 | 17430 | 4187 |
| 517 | 20241126 | 104400 | 3460873880 | 17440 | 17440 | 17440 | 17430 | 1582 |
| 518 | 20241126 | 104300 | 3433299110 | 17430 | 17440 | 17440 | 17430 | 223 |
| 519 | 20241126 | 104200 | 3429412140 | 17430 | 17440 | 17440 | 17430 | 174 |
| 520 | 20241126 | 104100 | 3426379240 | 17430 | 17420 | 17440 | 17420 | 1174 |
| 521 | 20241126 | 104000 | 3405916760 | 17420 | 17430 | 17430 | 17420 | 46 |
| 522 | 20241126 | 103900 | 3405115080 | 17430 | 17430 | 17430 | 17420 | 620 |
| 523 | 20241126 | 103800 | 3394314550 | 17430 | 17430 | 17430 | 17420 | 38 |
| 524 | 20241126 | 103700 | 3393652410 | 17420 | 17430 | 17430 | 17420 | 160 |
| 525 | 20241126 | 103600 | 3390865130 | 17430 | 17430 | 17430 | 17420 | 96 |
| 526 | 20241126 | 103500 | 3389192270 | 17420 | 17430 | 17430 | 17420 | 127 |
| 527 | 20241126 | 103400 | 3386979680 | 17430 | 17430 | 17430 | 17420 | 1853 |
| 528 | 20241126 | 103300 | 3354700090 | 17430 | 17430 | 17430 | 17420 | 10 |
| 529 | 20241126 | 103200 | 3354525810 | 17430 | 17420 | 17430 | 17420 | 82 |
| 530 | 20241126 | 103100 | 3353096580 | 17430 | 17440 | 17440 | 17430 | 1277 |
| 531 | 20241126 | 103000 | 3330838360 | 17440 | 17450 | 17450 | 17440 | 659 |
| 532 | 20241126 | 102900 | 3319345270 | 17450 | 17440 | 17450 | 17440 | 1482 |
| 533 | 20241126 | 102800 | 3293499160 | 17440 | 17440 | 17440 | 17430 | 60 |
| 534 | 20241126 | 102700 | 3292453190 | 17440 | 17440 | 17440 | 17430 | 106 |
| 535 | 20241126 | 102600 | 3290605350 | 17440 | 17440 | 17440 | 17430 | 69 |
| 536 | 20241126 | 102500 | 3289402000 | 17440 | 17430 | 17440 | 17420 | 2358 |
| 537 | 20241126 | 102400 | 3248301080 | 17430 | 17430 | 17430 | 17420 | 1386 |
| 538 | 20241126 | 102300 | 3224156710 | 17430 | 17440 | 17440 | 17430 | 235 |
| 539 | 20241126 | 102200 | 3220060500 | 17440 | 17460 | 17460 | 17440 | 2404 |
| 540 | 20241126 | 102100 | 3178114300 | 17460 | 17450 | 17460 | 17450 | 389 |
| 541 | 20241126 | 102000 | 3171325920 | 17460 | 17460 | 17460 | 17440 | 647 |
| 542 | 20241126 | 101900 | 3160034970 | 17460 | 17440 | 17460 | 17440 | 2032 |
| 543 | 20241126 | 101800 | 3124575980 | 17440 | 17460 | 17460 | 17440 | 1682 |
| 544 | 20241126 | 101700 | 3095224120 | 17460 | 17420 | 17470 | 17410 | 23986 |
| 545 | 20241126 | 101600 | 2677049640 | 17420 | 17420 | 17430 | 17410 | 596 |
| 546 | 20241126 | 101500 | 2666666720 | 17430 | 17420 | 17430 | 17410 | 799 |
| 547 | 20241126 | 101400 | 2652748230 | 17420 | 17420 | 17420 | 17410 | 35 |
| 548 | 20241126 | 101300 | 2652138540 | 17410 | 17420 | 17420 | 17410 | 526 |
| 549 | 20241126 | 101200 | 2642976610 | 17420 | 17430 | 17430 | 17410 | 1493 |
| 550 | 20241126 | 101100 | 2616968480 | 17430 | 17420 | 17430 | 17410 | 1490 |
| 551 | 20241126 | 101000 | 2591012790 | 17420 | 17370 | 17420 | 17360 | 23697 |
| 552 | 20241126 | 100900 | 2178761170 | 17380 | 17370 | 17400 | 17370 | 15640 |
| 553 | 20241126 | 100800 | 1906850770 | 17380 | 17370 | 17380 | 17360 | 452 |
| 554 | 20241126 | 100700 | 1898999540 | 17370 | 17350 | 17370 | 17350 | 516 |
| 555 | 20241126 | 100600 | 1890045760 | 17350 | 17360 | 17360 | 17350 | 556 |
| 556 | 20241126 | 100500 | 1880399080 | 17360 | 17360 | 17370 | 17350 | 108 |
| 557 | 20241126 | 100400 | 1878524190 | 17360 | 17360 | 17370 | 17350 | 206 |
| 558 | 20241126 | 100300 | 1874950010 | 17370 | 17370 | 17370 | 17350 | 1083 |
| 559 | 20241126 | 100200 | 1856150830 | 17370 | 17360 | 17380 | 17360 | 122 |
| 560 | 20241126 | 100100 | 1854031700 | 17370 | 17370 | 17380 | 17370 | 351 |
| 561 | 20241126 | 100000 | 1847934770 | 17380 | 17380 | 17380 | 17370 | 52 |
| 562 | 20241126 | 095900 | 1847031410 | 17380 | 17380 | 17380 | 17370 | 72 |
| 563 | 20241126 | 095800 | 1845780450 | 17370 | 17380 | 17380 | 17370 | 49 |
| 564 | 20241126 | 095700 | 1844929170 | 17380 | 17370 | 17380 | 17370 | 370 |
| 565 | 20241126 | 095600 | 1838502260 | 17360 | 17360 | 17370 | 17350 | 75 |
| 566 | 20241126 | 095500 | 1837200160 | 17360 | 17380 | 17380 | 17350 | 258 |
| 567 | 20241126 | 095400 | 1832719760 | 17370 | 17380 | 17380 | 17360 | 1074 |
| 568 | 20241126 | 095300 | 1814067060 | 17370 | 17380 | 17380 | 17370 | 118 |
| 569 | 20241126 | 095200 | 1812016240 | 17390 | 17380 | 17390 | 17360 | 2800 |
| 570 | 20241126 | 095100 | 1763353470 | 17380 | 17370 | 17380 | 17360 | 7 |
| 571 | 20241126 | 095000 | 1763231900 | 17360 | 17380 | 17380 | 17360 | 1957 |
| 572 | 20241126 | 094900 | 1729240950 | 17370 | 17370 | 17380 | 17370 | 1968 |
| 573 | 20241126 | 094800 | 1695044310 | 17380 | 17380 | 17380 | 17380 | 472 |
| 574 | 20241126 | 094700 | 1686840950 | 17370 | 17370 | 17380 | 17370 | 573 |
| 575 | 20241126 | 094600 | 1676884030 | 17370 | 17330 | 17370 | 17330 | 35524 |
| 576 | 20241126 | 094500 | 1060636790 | 17340 | 17340 | 17340 | 17330 | 13 |
| 577 | 20241126 | 094400 | 1060411400 | 17340 | 17340 | 17340 | 17320 | 676 |
| 578 | 20241126 | 094300 | 1048691510 | 17340 | 17340 | 17340 | 17330 | 679 |
| 579 | 20241126 | 094200 | 1036921530 | 17340 | 17340 | 17340 | 17340 | 35 |
| 580 | 20241126 | 094100 | 1036314630 | 17330 | 17350 | 17350 | 17330 | 685 |
| 581 | 20241126 | 094000 | 1024437300 | 17340 | 17330 | 17340 | 17330 | 218 |
| 582 | 20241126 | 093900 | 1020658880 | 17330 | 17350 | 17350 | 17330 | 522 |
| 583 | 20241126 | 093800 | 1011612440 | 17340 | 17330 | 17350 | 17330 | 196 |
| 584 | 20241126 | 093700 | 1008213840 | 17330 | 17360 | 17360 | 17330 | 1646 |
| 585 | 20241126 | 093600 | 979673800 | 17370 | 17350 | 17370 | 17350 | 313 |
| 586 | 20241126 | 093500 | 974240030 | 17360 | 17360 | 17360 | 17360 | 21 |
| 587 | 20241126 | 093400 | 973875470 | 17360 | 17360 | 17360 | 17330 | 943 |
| 588 | 20241126 | 093300 | 957517020 | 17360 | 17360 | 17360 | 17350 | 56 |
| 589 | 20241126 | 093200 | 956545060 | 17360 | 17370 | 17370 | 17360 | 299 |
| 590 | 20241126 | 093100 | 951354000 | 17370 | 17390 | 17390 | 17370 | 1788 |
| 591 | 20241126 | 093000 | 920279110 | 17390 | 17380 | 17390 | 17380 | 299 |
| 592 | 20241126 | 092900 | 915079830 | 17380 | 17400 | 17400 | 17380 | 4120 |
| 593 | 20241126 | 092800 | 843426210 | 17390 | 17390 | 17400 | 17390 | 4792 |
| 594 | 20241126 | 092700 | 760063670 | 17400 | 17390 | 17400 | 17380 | 2885 |
| 595 | 20241126 | 092600 | 709894500 | 17380 | 17370 | 17390 | 17370 | 1772 |
| 596 | 20241126 | 092500 | 679101190 | 17370 | 17370 | 17370 | 17350 | 2496 |
| 597 | 20241126 | 092400 | 635753510 | 17370 | 17380 | 17390 | 17370 | 1255 |
| 598 | 20241126 | 092300 | 613941100 | 17390 | 17370 | 17390 | 17370 | 2469 |
| 599 | 20241126 | 092200 | 571024660 | 17370 | 17320 | 17380 | 17320 | 9333 |
| 600 | 20241126 | 092100 | 409125440 | 17330 | 17320 | 17330 | 17320 | 237 |
| 601 | 20241126 | 092000 | 405018260 | 17330 | 17320 | 17340 | 17320 | 1281 |
| 602 | 20241126 | 091900 | 382819090 | 17320 | 17320 | 17320 | 17310 | 304 |
| 603 | 20241126 | 091800 | 377553820 | 17320 | 17340 | 17340 | 17320 | 1209 |
| 604 | 20241126 | 091700 | 356604200 | 17340 | 17320 | 17340 | 17310 | 1920 |
| 605 | 20241126 | 091600 | 323335600 | 17320 | 17310 | 17320 | 17310 | 257 |
| 606 | 20241126 | 091500 | 318886890 | 17320 | 17270 | 17320 | 17270 | 1519 |
| 607 | 20241126 | 091400 | 292624340 | 17270 | 17300 | 17300 | 17270 | 1902 |
| 608 | 20241126 | 091300 | 259751860 | 17300 | 17300 | 17300 | 17290 | 613 |
| 609 | 20241126 | 091200 | 249153050 | 17300 | 17270 | 17300 | 17270 | 206 |
| 610 | 20241126 | 091100 | 245594730 | 17260 | 17260 | 17270 | 17260 | 663 |
| 611 | 20241126 | 091000 | 234150870 | 17260 | 17280 | 17280 | 17260 | 640 |
| 612 | 20241126 | 090900 | 223100140 | 17270 | 17280 | 17280 | 17270 | 37 |
| 613 | 20241126 | 090800 | 222460790 | 17280 | 17260 | 17280 | 17260 | 394 |
| 614 | 20241126 | 090700 | 215656120 | 17270 | 17270 | 17280 | 17260 | 643 |
| 615 | 20241126 | 090600 | 204553330 | 17270 | 17300 | 17300 | 17270 | 506 |
| 616 | 20241126 | 090500 | 195812650 | 17270 | 17310 | 17310 | 17260 | 3500 |
| 617 | 20241126 | 090400 | 135341800 | 17310 | 17300 | 17310 | 17300 | 147 |
| 618 | 20241126 | 090300 | 132797500 | 17270 | 17310 | 17310 | 17270 | 428 |
| 619 | 20241126 | 090200 | 125401260 | 17280 | 17300 | 17320 | 17280 | 341 |
| 620 | 20241126 | 090100 | 119504550 | 17320 | 17300 | 17320 | 17280 | 675 |
| 621 | 20241126 | 090000 | 107832920 | 17300 | 17200 | 17300 | 17200 | 6263 |