34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 3 | 20241127 | 192200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20241127 | 192100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20241127 | 192000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20241127 | 191900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20241127 | 191800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20241127 | 191700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20241127 | 191600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20241127 | 191500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20241127 | 191400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20241127 | 191300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20241127 | 191200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20241127 | 191100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20241127 | 191000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20241127 | 190900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20241127 | 190800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20241127 | 190700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20241127 | 190600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20241127 | 190500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20241127 | 190400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20241127 | 190300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20241127 | 190200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20241127 | 190100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20241127 | 190000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20241127 | 185900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20241127 | 185800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20241127 | 185700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20241127 | 185600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20241127 | 185500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20241127 | 185400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20241127 | 185300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 33 | 20241127 | 185200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20241127 | 185100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20241127 | 185000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20241127 | 184900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20241127 | 184800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20241127 | 184700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20241127 | 184600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20241127 | 184500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20241127 | 184400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20241127 | 184300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20241127 | 184200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20241127 | 184100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20241127 | 184000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20241127 | 183900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20241127 | 183800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20241127 | 183700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20241127 | 183600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20241127 | 183500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20241127 | 183400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20241127 | 183300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20241127 | 183200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20241127 | 183100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20241127 | 183000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20241127 | 182900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20241127 | 182800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20241127 | 182700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20241127 | 182600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20241127 | 182500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20241127 | 182400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20241127 | 182300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 63 | 20241127 | 182200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20241127 | 182100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20241127 | 182000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20241127 | 181900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20241127 | 181800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20241127 | 181700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20241127 | 181600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20241127 | 181500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20241127 | 181400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20241127 | 181300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20241127 | 181200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20241127 | 181100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20241127 | 181000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20241127 | 180900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20241127 | 180800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20241127 | 180700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20241127 | 180600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20241127 | 180500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20241127 | 180400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20241127 | 180300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20241127 | 180200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20241127 | 180100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20241127 | 180000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20241127 | 175900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20241127 | 175800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20241127 | 175700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20241127 | 175600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20241127 | 175500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20241127 | 175400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20241127 | 175300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 93 | 20241127 | 175200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20241127 | 175100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20241127 | 175000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20241127 | 174900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20241127 | 174800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20241127 | 174700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20241127 | 174600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20241127 | 174500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20241127 | 174400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20241127 | 174300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20241127 | 174200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20241127 | 174100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20241127 | 174000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20241127 | 173900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20241127 | 173800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20241127 | 173700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20241127 | 173600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20241127 | 173500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20241127 | 173400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20241127 | 173300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20241127 | 173200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20241127 | 173100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20241127 | 173000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20241127 | 172900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20241127 | 172800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20241127 | 172700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20241127 | 172600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20241127 | 172500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20241127 | 172400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20241127 | 172300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 123 | 20241127 | 172200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20241127 | 172100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20241127 | 172000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20241127 | 171900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20241127 | 171800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20241127 | 171700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20241127 | 171600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20241127 | 171500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20241127 | 171400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20241127 | 171300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20241127 | 171200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20241127 | 171100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20241127 | 171000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20241127 | 170900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20241127 | 170800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20241127 | 170700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20241127 | 170600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20241127 | 170500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20241127 | 170400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20241127 | 170300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20241127 | 170200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20241127 | 170100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20241127 | 170000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20241127 | 165900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20241127 | 165800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20241127 | 165700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20241127 | 165600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20241127 | 165500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20241127 | 165400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20241127 | 165300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 153 | 20241127 | 165200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20241127 | 165100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20241127 | 165000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20241127 | 164900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20241127 | 164800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20241127 | 164700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20241127 | 164600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20241127 | 164500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20241127 | 164400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20241127 | 164300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20241127 | 164200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20241127 | 164100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20241127 | 164000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20241127 | 163900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20241127 | 163800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20241127 | 163700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20241127 | 163600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20241127 | 163500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20241127 | 163400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20241127 | 163300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20241127 | 163200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20241127 | 163100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20241127 | 163000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20241127 | 162900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20241127 | 162800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20241127 | 162700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20241127 | 162600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20241127 | 162500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20241127 | 162400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20241127 | 162300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 183 | 20241127 | 162200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20241127 | 162100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20241127 | 162000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20241127 | 161900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20241127 | 161800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20241127 | 161700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20241127 | 161600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20241127 | 161500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20241127 | 161400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20241127 | 161300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20241127 | 161200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20241127 | 161100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20241127 | 161000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20241127 | 160900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20241127 | 160800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20241127 | 160700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20241127 | 160600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20241127 | 160500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20241127 | 160400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20241127 | 160300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20241127 | 160200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20241127 | 160100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20241127 | 160000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20241127 | 155900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20241127 | 155800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20241127 | 155700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20241127 | 155600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20241127 | 155500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20241127 | 155400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20241127 | 155300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 213 | 20241127 | 155200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20241127 | 155100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20241127 | 155000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20241127 | 154900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20241127 | 154800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20241127 | 154700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20241127 | 154600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20241127 | 154500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20241127 | 154400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20241127 | 154300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20241127 | 154200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20241127 | 154100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20241127 | 154000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20241127 | 153900 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20241127 | 153800 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20241127 | 153700 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20241127 | 153600 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20241127 | 153500 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20241127 | 153400 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20241127 | 153300 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20241127 | 153200 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20241127 | 153100 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20241127 | 153000 | 16576841130 | 18060 | 18060 | 18060 | 18060 | 17986 |
| 236 | 20241127 | 152900 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20241127 | 152800 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20241127 | 152700 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20241127 | 152600 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20241127 | 152500 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20241127 | 152400 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20241127 | 152300 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 243 | 20241127 | 152200 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20241127 | 152100 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20241127 | 152000 | 16252013970 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20241127 | 151900 | 16252013970 | 18010 | 18010 | 18020 | 18000 | 2874 |
| 247 | 20241127 | 151800 | 16200255480 | 18010 | 18030 | 18030 | 18010 | 2616 |
| 248 | 20241127 | 151700 | 16153115030 | 18020 | 18030 | 18030 | 18020 | 2440 |
| 249 | 20241127 | 151600 | 16109141880 | 18030 | 18030 | 18030 | 18020 | 1731 |
| 250 | 20241127 | 151500 | 16077932330 | 18030 | 18030 | 18030 | 18020 | 578 |
| 251 | 20241127 | 151400 | 16067511010 | 18020 | 18030 | 18030 | 18020 | 727 |
| 252 | 20241127 | 151300 | 16054403250 | 18030 | 18030 | 18030 | 18020 | 523 |
| 253 | 20241127 | 151200 | 16044973590 | 18030 | 18040 | 18040 | 18030 | 1436 |
| 254 | 20241127 | 151100 | 16019074160 | 18040 | 18020 | 18040 | 18010 | 2355 |
| 255 | 20241127 | 151000 | 15976627530 | 18020 | 18020 | 18020 | 18010 | 705 |
| 256 | 20241127 | 150900 | 15963923460 | 18020 | 18000 | 18020 | 18000 | 1610 |
| 257 | 20241127 | 150800 | 15934924550 | 18010 | 18000 | 18010 | 17990 | 3158 |
| 258 | 20241127 | 150700 | 15878087200 | 18000 | 18000 | 18000 | 17990 | 998 |
| 259 | 20241127 | 150600 | 15860123480 | 18010 | 18000 | 18010 | 17990 | 347 |
| 260 | 20241127 | 150500 | 15853876440 | 18000 | 18020 | 18020 | 18000 | 659 |
| 261 | 20241127 | 150400 | 15842012970 | 18010 | 18020 | 18020 | 17990 | 3986 |
| 262 | 20241127 | 150300 | 15770247960 | 18020 | 18020 | 18030 | 18020 | 1007 |
| 263 | 20241127 | 150200 | 15752101360 | 18030 | 18020 | 18030 | 18020 | 1650 |
| 264 | 20241127 | 150100 | 15722359780 | 18030 | 18020 | 18030 | 18010 | 2173 |
| 265 | 20241127 | 150000 | 15683207200 | 18020 | 18040 | 18040 | 18020 | 2046 |
| 266 | 20241127 | 145900 | 15646315950 | 18040 | 18040 | 18040 | 18030 | 1251 |
| 267 | 20241127 | 145800 | 15623747980 | 18040 | 18040 | 18040 | 18030 | 1341 |
| 268 | 20241127 | 145700 | 15599559150 | 18040 | 18050 | 18050 | 18040 | 1692 |
| 269 | 20241127 | 145600 | 15569026820 | 18040 | 18050 | 18050 | 18040 | 1072 |
| 270 | 20241127 | 145500 | 15549678250 | 18050 | 18050 | 18050 | 18040 | 1583 |
| 271 | 20241127 | 145400 | 15521110610 | 18050 | 18070 | 18070 | 18010 | 4147 |
| 272 | 20241127 | 145300 | 15446290080 | 18070 | 18070 | 18070 | 18060 | 1191 |
| 273 | 20241127 | 145200 | 15424769590 | 18070 | 18050 | 18070 | 18050 | 1667 |
| 274 | 20241127 | 145100 | 15394664720 | 18050 | 18050 | 18060 | 18050 | 2033 |
| 275 | 20241127 | 145000 | 15357954450 | 18060 | 18060 | 18060 | 18050 | 2354 |
| 276 | 20241127 | 144900 | 15315446320 | 18060 | 18060 | 18070 | 18050 | 1521 |
| 277 | 20241127 | 144800 | 15287973680 | 18060 | 18060 | 18070 | 18050 | 2570 |
| 278 | 20241127 | 144700 | 15241569850 | 18060 | 18050 | 18060 | 18050 | 2016 |
| 279 | 20241127 | 144600 | 15205166990 | 18050 | 18050 | 18060 | 18040 | 1676 |
| 280 | 20241127 | 144500 | 15174916060 | 18050 | 18050 | 18050 | 18040 | 1048 |
| 281 | 20241127 | 144400 | 15155999960 | 18050 | 18050 | 18050 | 18040 | 1357 |
| 282 | 20241127 | 144300 | 15131506290 | 18050 | 18030 | 18050 | 18030 | 1704 |
| 283 | 20241127 | 144200 | 15100768620 | 18020 | 18030 | 18030 | 18020 | 635 |
| 284 | 20241127 | 144100 | 15089321740 | 18030 | 18030 | 18030 | 18010 | 785 |
| 285 | 20241127 | 144000 | 15075171420 | 18030 | 18060 | 18060 | 18020 | 1153 |
| 286 | 20241127 | 143900 | 15054367510 | 18060 | 18060 | 18060 | 18040 | 1163 |
| 287 | 20241127 | 143800 | 15033374360 | 18060 | 18060 | 18060 | 18050 | 1139 |
| 288 | 20241127 | 143700 | 15012805040 | 18060 | 18050 | 18060 | 18040 | 1026 |
| 289 | 20241127 | 143600 | 14994283830 | 18050 | 18050 | 18050 | 18030 | 2239 |
| 290 | 20241127 | 143500 | 14953891750 | 18050 | 18070 | 18070 | 18040 | 2598 |
| 291 | 20241127 | 143400 | 14906979120 | 18070 | 18070 | 18070 | 18060 | 916 |
| 292 | 20241127 | 143300 | 14890427020 | 18070 | 18070 | 18080 | 18060 | 2907 |
| 293 | 20241127 | 143200 | 14837898600 | 18070 | 18070 | 18070 | 18060 | 1191 |
| 294 | 20241127 | 143100 | 14816377550 | 18060 | 18070 | 18070 | 18060 | 1133 |
| 295 | 20241127 | 143000 | 14795908420 | 18070 | 18080 | 18080 | 18060 | 2809 |
| 296 | 20241127 | 142900 | 14745147020 | 18080 | 18090 | 18090 | 18070 | 6489 |
| 297 | 20241127 | 142800 | 14627807840 | 18090 | 18090 | 18090 | 18080 | 2676 |
| 298 | 20241127 | 142700 | 14579410620 | 18090 | 18090 | 18090 | 18080 | 2254 |
| 299 | 20241127 | 142600 | 14538635780 | 18090 | 18090 | 18100 | 18080 | 5225 |
| 300 | 20241127 | 142500 | 14444093840 | 18100 | 18100 | 18100 | 18090 | 4446 |
| 301 | 20241127 | 142400 | 14363647750 | 18100 | 18100 | 18100 | 18090 | 3750 |
| 302 | 20241127 | 142300 | 14295777940 | 18090 | 18090 | 18100 | 18090 | 1913 |
| 303 | 20241127 | 142200 | 14261155720 | 18100 | 18090 | 18100 | 18090 | 6030 |
| 304 | 20241127 | 142100 | 14152058430 | 18090 | 18070 | 18090 | 18070 | 3602 |
| 305 | 20241127 | 142000 | 14086917290 | 18070 | 18070 | 18080 | 18060 | 2388 |
| 306 | 20241127 | 141900 | 14043750250 | 18070 | 18060 | 18070 | 18050 | 4157 |
| 307 | 20241127 | 141800 | 13968675620 | 18050 | 18050 | 18070 | 18040 | 4064 |
| 308 | 20241127 | 141700 | 13895311340 | 18040 | 18090 | 18090 | 18040 | 4232 |
| 309 | 20241127 | 141600 | 13818858250 | 18090 | 18090 | 18100 | 18090 | 5663 |
| 310 | 20241127 | 141500 | 13716398380 | 18090 | 18090 | 18100 | 18090 | 3967 |
| 311 | 20241127 | 141400 | 13644621360 | 18090 | 18100 | 18100 | 18090 | 4541 |
| 312 | 20241127 | 141300 | 13562451700 | 18090 | 18100 | 18100 | 18090 | 3649 |
| 313 | 20241127 | 141200 | 13496418950 | 18090 | 18090 | 18100 | 18090 | 2481 |
| 314 | 20241127 | 141100 | 13451514480 | 18090 | 18100 | 18100 | 18080 | 7085 |
| 315 | 20241127 | 141000 | 13323341330 | 18100 | 18100 | 18100 | 18090 | 2772 |
| 316 | 20241127 | 140900 | 13273174900 | 18090 | 18100 | 18100 | 18090 | 4800 |
| 317 | 20241127 | 140800 | 13186302360 | 18100 | 18100 | 18100 | 18090 | 3229 |
| 318 | 20241127 | 140700 | 13127858440 | 18100 | 18080 | 18100 | 18080 | 3731 |
| 319 | 20241127 | 140600 | 13060346010 | 18080 | 18070 | 18080 | 18060 | 2083 |
| 320 | 20241127 | 140500 | 13022699890 | 18070 | 18090 | 18090 | 18060 | 3594 |
| 321 | 20241127 | 140400 | 12957708810 | 18080 | 18090 | 18100 | 18080 | 3290 |
| 322 | 20241127 | 140300 | 12898186810 | 18090 | 18090 | 18100 | 18080 | 5186 |
| 323 | 20241127 | 140200 | 12804378460 | 18080 | 18070 | 18090 | 18070 | 2991 |
| 324 | 20241127 | 140100 | 12750288660 | 18070 | 18070 | 18090 | 18060 | 8022 |
| 325 | 20241127 | 140000 | 12605248160 | 18060 | 18060 | 18070 | 18060 | 2969 |
| 326 | 20241127 | 135900 | 12551606020 | 18060 | 18060 | 18060 | 18050 | 4128 |
| 327 | 20241127 | 135800 | 12477067310 | 18060 | 18040 | 18060 | 18040 | 8772 |
| 328 | 20241127 | 135700 | 12318669700 | 18050 | 18030 | 18050 | 18030 | 4116 |
| 329 | 20241127 | 135600 | 12244413920 | 18040 | 18040 | 18040 | 18030 | 3955 |
| 330 | 20241127 | 135500 | 12173089210 | 18040 | 18050 | 18050 | 18030 | 5504 |
| 331 | 20241127 | 135400 | 12073764070 | 18040 | 18040 | 18050 | 18040 | 5424 |
| 332 | 20241127 | 135300 | 11975867450 | 18050 | 18030 | 18050 | 18030 | 5327 |
| 333 | 20241127 | 135200 | 11879765290 | 18030 | 18030 | 18040 | 18020 | 4719 |
| 334 | 20241127 | 135100 | 11794682900 | 18020 | 18020 | 18030 | 18020 | 2499 |
| 335 | 20241127 | 135000 | 11749631130 | 18030 | 18010 | 18030 | 18010 | 2328 |
| 336 | 20241127 | 134900 | 11707674880 | 18020 | 18010 | 18020 | 18010 | 4004 |
| 337 | 20241127 | 134800 | 11635538010 | 18010 | 18000 | 18020 | 18000 | 2460 |
| 338 | 20241127 | 134700 | 11591230850 | 18010 | 18000 | 18010 | 18000 | 4448 |
| 339 | 20241127 | 134600 | 11511130730 | 18000 | 18000 | 18000 | 17990 | 4089 |
| 340 | 20241127 | 134500 | 11437541890 | 18000 | 18010 | 18010 | 17990 | 2897 |
| 341 | 20241127 | 134400 | 11385395750 | 18000 | 18010 | 18010 | 18000 | 1553 |
| 342 | 20241127 | 134300 | 11357431590 | 18000 | 18020 | 18020 | 18000 | 1989 |
| 343 | 20241127 | 134200 | 11321605210 | 18020 | 18010 | 18030 | 18010 | 2479 |
| 344 | 20241127 | 134100 | 11276936300 | 18020 | 18020 | 18030 | 18010 | 1658 |
| 345 | 20241127 | 134000 | 11247060410 | 18020 | 18020 | 18030 | 18010 | 3010 |
| 346 | 20241127 | 133900 | 11192821180 | 18020 | 18000 | 18020 | 17990 | 13712 |
| 347 | 20241127 | 133800 | 10945954120 | 18000 | 17990 | 18000 | 17990 | 1399 |
| 348 | 20241127 | 133700 | 10920782970 | 17990 | 17990 | 18000 | 17980 | 1405 |
| 349 | 20241127 | 133600 | 10895502740 | 17980 | 17990 | 18000 | 17980 | 2412 |
| 350 | 20241127 | 133500 | 10852104040 | 18000 | 18000 | 18000 | 17990 | 3790 |
| 351 | 20241127 | 133400 | 10783885460 | 18000 | 17990 | 18000 | 17980 | 43865 |
| 352 | 20241127 | 133300 | 9994431900 | 17980 | 17950 | 17990 | 17950 | 40174 |
| 353 | 20241127 | 133200 | 9272715030 | 17950 | 17920 | 17950 | 17920 | 35544 |
| 354 | 20241127 | 133100 | 8635246150 | 17920 | 17920 | 17920 | 17910 | 1579 |
| 355 | 20241127 | 133000 | 8606950640 | 17920 | 17920 | 17920 | 17910 | 3517 |
| 356 | 20241127 | 132900 | 8543926010 | 17910 | 17920 | 17920 | 17910 | 598 |
| 357 | 20241127 | 132800 | 8533210440 | 17920 | 17910 | 17920 | 17900 | 3966 |
| 358 | 20241127 | 132700 | 8462176770 | 17910 | 17910 | 17910 | 17900 | 2734 |
| 359 | 20241127 | 132600 | 8413211170 | 17910 | 17910 | 17910 | 17900 | 744 |
| 360 | 20241127 | 132500 | 8399886310 | 17910 | 17910 | 17910 | 17900 | 632 |
| 361 | 20241127 | 132400 | 8388568940 | 17910 | 17910 | 17910 | 17900 | 637 |
| 362 | 20241127 | 132300 | 8377160430 | 17910 | 17900 | 17910 | 17900 | 699 |
| 363 | 20241127 | 132200 | 8364644370 | 17910 | 17910 | 17910 | 17900 | 612 |
| 364 | 20241127 | 132100 | 8353683510 | 17900 | 17910 | 17910 | 17900 | 2812 |
| 365 | 20241127 | 132000 | 8303337250 | 17910 | 17900 | 17910 | 17890 | 731 |
| 366 | 20241127 | 131900 | 8290251300 | 17900 | 17900 | 17900 | 17890 | 1063 |
| 367 | 20241127 | 131800 | 8271223930 | 17900 | 17900 | 17900 | 17890 | 776 |
| 368 | 20241127 | 131700 | 8257333650 | 17900 | 17900 | 17900 | 17890 | 484 |
| 369 | 20241127 | 131600 | 8248670120 | 17900 | 17890 | 17900 | 17880 | 1705 |
| 370 | 20241127 | 131500 | 8218161820 | 17900 | 17910 | 17910 | 17890 | 1645 |
| 371 | 20241127 | 131400 | 8188713930 | 17910 | 17900 | 17910 | 17900 | 764 |
| 372 | 20241127 | 131300 | 8175034400 | 17910 | 17910 | 17910 | 17900 | 477 |
| 373 | 20241127 | 131200 | 8166491790 | 17910 | 17910 | 17910 | 17900 | 962 |
| 374 | 20241127 | 131100 | 8149262650 | 17910 | 17920 | 17920 | 17910 | 457 |
| 375 | 20241127 | 131000 | 8141076850 | 17920 | 17920 | 17920 | 17910 | 1421 |
| 376 | 20241127 | 130900 | 8115623410 | 17920 | 17910 | 17920 | 17910 | 994 |
| 377 | 20241127 | 130800 | 8097812520 | 17910 | 17920 | 17920 | 17910 | 670 |
| 378 | 20241127 | 130700 | 8085806160 | 17920 | 17920 | 17920 | 17910 | 1118 |
| 379 | 20241127 | 130600 | 8065781650 | 17920 | 17920 | 17920 | 17910 | 829 |
| 380 | 20241127 | 130500 | 8050928630 | 17910 | 17910 | 17920 | 17900 | 905 |
| 381 | 20241127 | 130400 | 8034717790 | 17910 | 17910 | 17920 | 17900 | 611 |
| 382 | 20241127 | 130300 | 8023775210 | 17910 | 17910 | 17910 | 17900 | 469 |
| 383 | 20241127 | 130200 | 8015375520 | 17910 | 17910 | 17910 | 17900 | 148 |
| 384 | 20241127 | 130100 | 8012724850 | 17910 | 17910 | 17920 | 17900 | 440 |
| 385 | 20241127 | 130000 | 8004843750 | 17910 | 17910 | 17920 | 17910 | 559 |
| 386 | 20241127 | 125900 | 7994830690 | 17920 | 17910 | 17920 | 17910 | 566 |
| 387 | 20241127 | 125800 | 7984691550 | 17910 | 17920 | 17920 | 17910 | 615 |
| 388 | 20241127 | 125700 | 7973674240 | 17920 | 17920 | 17920 | 17910 | 3699 |
| 389 | 20241127 | 125600 | 7907388210 | 17920 | 17910 | 17920 | 17910 | 752 |
| 390 | 20241127 | 125500 | 7893916380 | 17920 | 17920 | 17920 | 17910 | 306 |
| 391 | 20241127 | 125400 | 7888434150 | 17920 | 17900 | 17920 | 17900 | 16703 |
| 392 | 20241127 | 125300 | 7589432120 | 17900 | 17900 | 17900 | 17890 | 1147 |
| 393 | 20241127 | 125200 | 7568901690 | 17900 | 17900 | 17900 | 17900 | 109 |
| 394 | 20241127 | 125100 | 7566950590 | 17900 | 17900 | 17900 | 17890 | 426 |
| 395 | 20241127 | 125000 | 7559326280 | 17890 | 17900 | 17900 | 17890 | 235 |
| 396 | 20241127 | 124900 | 7555121490 | 17890 | 17900 | 17900 | 17890 | 299 |
| 397 | 20241127 | 124800 | 7549770580 | 17900 | 17890 | 17900 | 17890 | 477 |
| 398 | 20241127 | 124700 | 7541235460 | 17890 | 17890 | 17900 | 17890 | 798 |
| 399 | 20241127 | 124600 | 7526954530 | 17900 | 17900 | 17900 | 17890 | 1638 |
| 400 | 20241127 | 124500 | 7497649410 | 17900 | 17900 | 17900 | 17890 | 617 |
| 401 | 20241127 | 124400 | 7486606120 | 17900 | 17900 | 17900 | 17890 | 1309 |
| 402 | 20241127 | 124300 | 7463175040 | 17900 | 17900 | 17900 | 17900 | 276 |
| 403 | 20241127 | 124200 | 7458234640 | 17900 | 17900 | 17900 | 17900 | 2002 |
| 404 | 20241127 | 124100 | 7422398840 | 17900 | 17900 | 17900 | 17890 | 136 |
| 405 | 20241127 | 124000 | 7419964460 | 17900 | 17900 | 17900 | 17890 | 174 |
| 406 | 20241127 | 123900 | 7416849870 | 17900 | 17900 | 17900 | 17890 | 266 |
| 407 | 20241127 | 123800 | 7412088520 | 17890 | 17890 | 17890 | 17880 | 1468 |
| 408 | 20241127 | 123700 | 7385826830 | 17880 | 17890 | 17890 | 17870 | 1825 |
| 409 | 20241127 | 123600 | 7353191900 | 17890 | 17880 | 17890 | 17870 | 558 |
| 410 | 20241127 | 123500 | 7343214250 | 17870 | 17890 | 17890 | 17870 | 652 |
| 411 | 20241127 | 123400 | 7331555420 | 17890 | 17900 | 17900 | 17890 | 1201 |
| 412 | 20241127 | 123300 | 7310068330 | 17900 | 17910 | 17910 | 17890 | 1345 |
| 413 | 20241127 | 123200 | 7285991660 | 17900 | 17920 | 17920 | 17900 | 496 |
| 414 | 20241127 | 123100 | 7277108780 | 17910 | 17910 | 17920 | 17910 | 1669 |
| 415 | 20241127 | 123000 | 7247213480 | 17920 | 17920 | 17920 | 17910 | 627 |
| 416 | 20241127 | 122900 | 7235980250 | 17910 | 17910 | 17920 | 17910 | 511 |
| 417 | 20241127 | 122800 | 7226824320 | 17910 | 17920 | 17920 | 17910 | 308 |
| 418 | 20241127 | 122700 | 7221306070 | 17910 | 17920 | 17920 | 17910 | 1354 |
| 419 | 20241127 | 122600 | 7197048030 | 17920 | 17920 | 17920 | 17920 | 514 |
| 420 | 20241127 | 122500 | 7187837150 | 17920 | 17920 | 17920 | 17910 | 751 |
| 421 | 20241127 | 122400 | 7174383230 | 17920 | 17920 | 17920 | 17910 | 517 |
| 422 | 20241127 | 122300 | 7165118660 | 17920 | 17920 | 17920 | 17910 | 307 |
| 423 | 20241127 | 122200 | 7159617320 | 17910 | 17910 | 17920 | 17900 | 1242 |
| 424 | 20241127 | 122100 | 7137370460 | 17910 | 17910 | 17910 | 17900 | 738 |
| 425 | 20241127 | 122000 | 7124152950 | 17910 | 17910 | 17910 | 17900 | 653 |
| 426 | 20241127 | 121900 | 7112460910 | 17910 | 17910 | 17910 | 17900 | 416 |
| 427 | 20241127 | 121800 | 7105010410 | 17910 | 17890 | 17910 | 17890 | 2809 |
| 428 | 20241127 | 121700 | 7054727920 | 17900 | 17890 | 17900 | 17890 | 470 |
| 429 | 20241127 | 121600 | 7046316830 | 17890 | 17900 | 17900 | 17890 | 395 |
| 430 | 20241127 | 121500 | 7039248960 | 17900 | 17900 | 17900 | 17890 | 510 |
| 431 | 20241127 | 121400 | 7030121110 | 17900 | 17900 | 17900 | 17890 | 1743 |
| 432 | 20241127 | 121300 | 6998933430 | 17890 | 17900 | 17900 | 17890 | 334 |
| 433 | 20241127 | 121200 | 6992954950 | 17900 | 17900 | 17900 | 17890 | 682 |
| 434 | 20241127 | 121100 | 6980747160 | 17900 | 17900 | 17900 | 17900 | 510 |
| 435 | 20241127 | 121000 | 6971618160 | 17900 | 17890 | 17900 | 17890 | 485 |
| 436 | 20241127 | 120900 | 6962938650 | 17890 | 17890 | 17900 | 17880 | 495 |
| 437 | 20241127 | 120800 | 6954082650 | 17890 | 17840 | 17890 | 17840 | 322 |
| 438 | 20241127 | 120700 | 6948323970 | 17870 | 17880 | 17890 | 17840 | 3343 |
| 439 | 20241127 | 120600 | 6888605090 | 17880 | 17890 | 17890 | 17880 | 429 |
| 440 | 20241127 | 120500 | 6880931680 | 17890 | 17890 | 17890 | 17880 | 410 |
| 441 | 20241127 | 120400 | 6873596940 | 17890 | 17880 | 17900 | 17870 | 675 |
| 442 | 20241127 | 120300 | 6861521830 | 17880 | 17900 | 17900 | 17840 | 902 |
| 443 | 20241127 | 120200 | 6845408640 | 17890 | 17890 | 17900 | 17850 | 11351 |
| 444 | 20241127 | 120100 | 6642588520 | 17900 | 17900 | 17900 | 17890 | 769 |
| 445 | 20241127 | 120000 | 6628823450 | 17890 | 17890 | 17900 | 17880 | 1977 |
| 446 | 20241127 | 115900 | 6593454190 | 17900 | 17890 | 17900 | 17890 | 539 |
| 447 | 20241127 | 115800 | 6583809150 | 17890 | 17900 | 17900 | 17890 | 474 |
| 448 | 20241127 | 115700 | 6575325100 | 17890 | 17890 | 17900 | 17880 | 546 |
| 449 | 20241127 | 115600 | 6565556160 | 17890 | 17930 | 17930 | 17890 | 11125 |
| 450 | 20241127 | 115500 | 6366337220 | 17930 | 17930 | 17930 | 17920 | 778 |
| 451 | 20241127 | 115400 | 6352387710 | 17930 | 17930 | 17930 | 17920 | 1169 |
| 452 | 20241127 | 115300 | 6331429540 | 17930 | 17930 | 17930 | 17920 | 666 |
| 453 | 20241127 | 115200 | 6319488900 | 17930 | 17930 | 17930 | 17920 | 1028 |
| 454 | 20241127 | 115100 | 6301057630 | 17930 | 17930 | 17930 | 17920 | 453 |
| 455 | 20241127 | 115000 | 6292935380 | 17930 | 17910 | 17930 | 17910 | 2308 |
| 456 | 20241127 | 114900 | 6251574240 | 17910 | 17920 | 17920 | 17910 | 362 |
| 457 | 20241127 | 114800 | 6245088610 | 17920 | 17920 | 17920 | 17910 | 3394 |
| 458 | 20241127 | 114700 | 6184277160 | 17920 | 17930 | 17930 | 17920 | 877 |
| 459 | 20241127 | 114600 | 6168557900 | 17920 | 17930 | 17930 | 17920 | 828 |
| 460 | 20241127 | 114500 | 6153716110 | 17930 | 17920 | 17930 | 17910 | 1657 |
| 461 | 20241127 | 114400 | 6124021380 | 17910 | 17920 | 17920 | 17910 | 1255 |
| 462 | 20241127 | 114300 | 6101538410 | 17910 | 17930 | 17930 | 17910 | 731 |
| 463 | 20241127 | 114200 | 6088439340 | 17930 | 17930 | 17930 | 17920 | 628 |
| 464 | 20241127 | 114100 | 6077181350 | 17920 | 17920 | 17930 | 17920 | 9954 |
| 465 | 20241127 | 114000 | 5898773220 | 17920 | 17920 | 17920 | 17910 | 1662 |
| 466 | 20241127 | 113900 | 5868990200 | 17920 | 17910 | 17920 | 17900 | 6661 |
| 467 | 20241127 | 113800 | 5749641650 | 17910 | 17910 | 17910 | 17900 | 840 |
| 468 | 20241127 | 113700 | 5734602310 | 17910 | 17910 | 17910 | 17900 | 439 |
| 469 | 20241127 | 113600 | 5726740840 | 17910 | 17910 | 17910 | 17900 | 601 |
| 470 | 20241127 | 113500 | 5715978640 | 17910 | 17910 | 17920 | 17900 | 523 |
| 471 | 20241127 | 113400 | 5706611160 | 17910 | 17920 | 17920 | 17910 | 1439 |
| 472 | 20241127 | 113300 | 5680834510 | 17920 | 17910 | 17920 | 17910 | 2013 |
| 473 | 20241127 | 113200 | 5644778600 | 17910 | 17900 | 17910 | 17890 | 1291 |
| 474 | 20241127 | 113100 | 5621666970 | 17900 | 17900 | 17900 | 17900 | 3706 |
| 475 | 20241127 | 113000 | 5555329570 | 17900 | 17900 | 17900 | 17890 | 2979 |
| 476 | 20241127 | 112900 | 5502010630 | 17900 | 17890 | 17900 | 17890 | 958 |
| 477 | 20241127 | 112800 | 5484867760 | 17890 | 17900 | 17900 | 17890 | 331 |
| 478 | 20241127 | 112700 | 5478943080 | 17900 | 17890 | 17900 | 17890 | 532 |
| 479 | 20241127 | 112600 | 5469423180 | 17890 | 17900 | 17900 | 17880 | 589 |
| 480 | 20241127 | 112500 | 5458883260 | 17890 | 17890 | 17900 | 17880 | 1566 |
| 481 | 20241127 | 112400 | 5430864410 | 17890 | 17890 | 17900 | 17880 | 1106 |
| 482 | 20241127 | 112300 | 5411076310 | 17890 | 17890 | 17900 | 17880 | 1512 |
| 483 | 20241127 | 112200 | 5384030040 | 17900 | 17890 | 17910 | 17890 | 350 |
| 484 | 20241127 | 112100 | 5377764040 | 17900 | 17910 | 17910 | 17900 | 1450 |
| 485 | 20241127 | 112000 | 5351805940 | 17910 | 17910 | 17910 | 17900 | 249 |
| 486 | 20241127 | 111900 | 5347347370 | 17910 | 17900 | 17910 | 17900 | 750 |
| 487 | 20241127 | 111800 | 5333921340 | 17900 | 17910 | 17910 | 17900 | 1421 |
| 488 | 20241127 | 111700 | 5308478060 | 17900 | 17910 | 17910 | 17900 | 1782 |
| 489 | 20241127 | 111600 | 5276576310 | 17910 | 17920 | 17920 | 17910 | 1463 |
| 490 | 20241127 | 111500 | 5250372500 | 17910 | 17910 | 17920 | 17910 | 2133 |
| 491 | 20241127 | 111400 | 5212166560 | 17920 | 17910 | 17920 | 17910 | 532 |
| 492 | 20241127 | 111300 | 5202634450 | 17920 | 17910 | 17920 | 17910 | 820 |
| 493 | 20241127 | 111200 | 5187944680 | 17910 | 17910 | 17910 | 17900 | 2210 |
| 494 | 20241127 | 111100 | 5148363600 | 17900 | 17920 | 17920 | 17890 | 5245 |
| 495 | 20241127 | 111000 | 5054460620 | 17920 | 17910 | 17920 | 17910 | 851 |
| 496 | 20241127 | 110900 | 5039210790 | 17920 | 17920 | 17920 | 17910 | 322 |
| 497 | 20241127 | 110800 | 5033441010 | 17910 | 17910 | 17920 | 17910 | 1390 |
| 498 | 20241127 | 110700 | 5008543910 | 17910 | 17920 | 17920 | 17910 | 992 |
| 499 | 20241127 | 110600 | 4990775070 | 17910 | 17910 | 17920 | 17910 | 1952 |
| 500 | 20241127 | 110500 | 4955811980 | 17910 | 17920 | 17920 | 17910 | 1591 |
| 501 | 20241127 | 110400 | 4927311640 | 17920 | 17920 | 17920 | 17910 | 2235 |
| 502 | 20241127 | 110300 | 4887278870 | 17920 | 17900 | 17920 | 17890 | 10420 |
| 503 | 20241127 | 110200 | 4700737940 | 17900 | 17890 | 17900 | 17880 | 5346 |
| 504 | 20241127 | 110100 | 4605095360 | 17880 | 17890 | 17890 | 17880 | 698 |
| 505 | 20241127 | 110000 | 4592609550 | 17890 | 17870 | 17890 | 17870 | 1139 |
| 506 | 20241127 | 105900 | 4572241650 | 17880 | 17890 | 17890 | 17870 | 1357 |
| 507 | 20241127 | 105800 | 4547976320 | 17890 | 17890 | 17890 | 17880 | 666 |
| 508 | 20241127 | 105700 | 4536064140 | 17890 | 17900 | 17900 | 17880 | 2606 |
| 509 | 20241127 | 105600 | 4489459190 | 17890 | 17890 | 17900 | 17880 | 3743 |
| 510 | 20241127 | 105500 | 4422493780 | 17900 | 17880 | 17900 | 17880 | 7708 |
| 511 | 20241127 | 105400 | 4284593580 | 17890 | 17890 | 17890 | 17880 | 1556 |
| 512 | 20241127 | 105300 | 4256758190 | 17890 | 17840 | 17890 | 17830 | 28964 |
| 513 | 20241127 | 105200 | 3739561210 | 17830 | 17830 | 17840 | 17830 | 500 |
| 514 | 20241127 | 105100 | 3730641980 | 17830 | 17820 | 17830 | 17820 | 1443 |
| 515 | 20241127 | 105000 | 3704913310 | 17830 | 17830 | 17840 | 17820 | 2734 |
| 516 | 20241127 | 104900 | 3656149520 | 17830 | 17840 | 17840 | 17830 | 534 |
| 517 | 20241127 | 104800 | 3646625310 | 17840 | 17830 | 17840 | 17820 | 670 |
| 518 | 20241127 | 104700 | 3634678890 | 17830 | 17830 | 17830 | 17820 | 502 |
| 519 | 20241127 | 104600 | 3625728320 | 17830 | 17830 | 17830 | 17820 | 352 |
| 520 | 20241127 | 104500 | 3619452280 | 17830 | 17840 | 17840 | 17830 | 959 |
| 521 | 20241127 | 104400 | 3602349810 | 17840 | 17810 | 17850 | 17810 | 13371 |
| 522 | 20241127 | 104300 | 3363876760 | 17820 | 17820 | 17820 | 17810 | 641 |
| 523 | 20241127 | 104200 | 3352454280 | 17820 | 17820 | 17820 | 17810 | 763 |
| 524 | 20241127 | 104100 | 3338858220 | 17820 | 17820 | 17820 | 17810 | 1324 |
| 525 | 20241127 | 104000 | 3315265360 | 17810 | 17820 | 17820 | 17810 | 451 |
| 526 | 20241127 | 103900 | 3307228860 | 17820 | 17820 | 17830 | 17820 | 2978 |
| 527 | 20241127 | 103800 | 3254160720 | 17820 | 17820 | 17830 | 17810 | 1448 |
| 528 | 20241127 | 103700 | 3228362870 | 17820 | 17820 | 17820 | 17810 | 373 |
| 529 | 20241127 | 103600 | 3221716140 | 17820 | 17820 | 17820 | 17810 | 570 |
| 530 | 20241127 | 103500 | 3211560820 | 17820 | 17810 | 17820 | 17810 | 1378 |
| 531 | 20241127 | 103400 | 3187006310 | 17810 | 17810 | 17810 | 17810 | 578 |
| 532 | 20241127 | 103300 | 3176712130 | 17810 | 17810 | 17810 | 17800 | 484 |
| 533 | 20241127 | 103200 | 3168092250 | 17810 | 17800 | 17810 | 17800 | 775 |
| 534 | 20241127 | 103100 | 3154289630 | 17800 | 17810 | 17810 | 17800 | 1505 |
| 535 | 20241127 | 103000 | 3127496640 | 17810 | 17810 | 17810 | 17800 | 542 |
| 536 | 20241127 | 102900 | 3117844800 | 17810 | 17800 | 17810 | 17800 | 664 |
| 537 | 20241127 | 102800 | 3106019340 | 17810 | 17810 | 17810 | 17800 | 1967 |
| 538 | 20241127 | 102700 | 3071005060 | 17810 | 17820 | 17820 | 17800 | 1652 |
| 539 | 20241127 | 102600 | 3041578210 | 17820 | 17830 | 17830 | 17810 | 814 |
| 540 | 20241127 | 102500 | 3027070450 | 17830 | 17820 | 17830 | 17820 | 2648 |
| 541 | 20241127 | 102400 | 2979871220 | 17830 | 17830 | 17830 | 17820 | 1054 |
| 542 | 20241127 | 102300 | 2961083590 | 17830 | 17830 | 17830 | 17820 | 533 |
| 543 | 20241127 | 102200 | 2951581530 | 17830 | 17840 | 17840 | 17820 | 2343 |
| 544 | 20241127 | 102100 | 2909805090 | 17830 | 17830 | 17840 | 17830 | 2118 |
| 545 | 20241127 | 102000 | 2872023120 | 17830 | 17830 | 17840 | 17830 | 4322 |
| 546 | 20241127 | 101900 | 2794951430 | 17840 | 17830 | 17840 | 17820 | 2105 |
| 547 | 20241127 | 101800 | 2757419120 | 17830 | 17800 | 17830 | 17790 | 14913 |
| 548 | 20241127 | 101700 | 2491832320 | 17800 | 17790 | 17800 | 17780 | 6433 |
| 549 | 20241127 | 101600 | 2377378240 | 17790 | 17770 | 17790 | 17770 | 3786 |
| 550 | 20241127 | 101500 | 2310053380 | 17770 | 17760 | 17780 | 17760 | 4865 |
| 551 | 20241127 | 101400 | 2223604870 | 17760 | 17750 | 17760 | 17750 | 1980 |
| 552 | 20241127 | 101300 | 2188447830 | 17760 | 17740 | 17760 | 17740 | 2957 |
| 553 | 20241127 | 101200 | 2135968500 | 17750 | 17760 | 17760 | 17750 | 3896 |
| 554 | 20241127 | 101100 | 2066801200 | 17760 | 17750 | 17760 | 17750 | 2205 |
| 555 | 20241127 | 101000 | 2027655390 | 17750 | 17750 | 17750 | 17740 | 1128 |
| 556 | 20241127 | 100900 | 2007633700 | 17750 | 17740 | 17750 | 17740 | 1533 |
| 557 | 20241127 | 100800 | 1980423140 | 17740 | 17750 | 17750 | 17740 | 467 |
| 558 | 20241127 | 100700 | 1972134340 | 17750 | 17750 | 17750 | 17740 | 417 |
| 559 | 20241127 | 100600 | 1964735620 | 17750 | 17750 | 17750 | 17740 | 464 |
| 560 | 20241127 | 100500 | 1956502870 | 17740 | 17740 | 17750 | 17740 | 1601 |
| 561 | 20241127 | 100400 | 1928094480 | 17750 | 17740 | 17750 | 17740 | 379 |
| 562 | 20241127 | 100300 | 1921369970 | 17740 | 17750 | 17750 | 17740 | 1239 |
| 563 | 20241127 | 100200 | 1899387560 | 17740 | 17730 | 17750 | 17720 | 1643 |
| 564 | 20241127 | 100100 | 1870245520 | 17730 | 17720 | 17730 | 17720 | 645 |
| 565 | 20241127 | 100000 | 1858811790 | 17730 | 17720 | 17740 | 17720 | 896 |
| 566 | 20241127 | 095900 | 1842925650 | 17730 | 17740 | 17740 | 17720 | 487 |
| 567 | 20241127 | 095800 | 1834291170 | 17740 | 17730 | 17740 | 17720 | 520 |
| 568 | 20241127 | 095700 | 1825069760 | 17730 | 17730 | 17730 | 17720 | 179 |
| 569 | 20241127 | 095600 | 1821896210 | 17720 | 17730 | 17740 | 17720 | 1179 |
| 570 | 20241127 | 095500 | 1800992400 | 17730 | 17730 | 17740 | 17730 | 1023 |
| 571 | 20241127 | 095400 | 1782853780 | 17730 | 17730 | 17740 | 17730 | 965 |
| 572 | 20241127 | 095300 | 1765738470 | 17740 | 17740 | 17740 | 17730 | 249 |
| 573 | 20241127 | 095200 | 1761322380 | 17740 | 17730 | 17740 | 17710 | 2266 |
| 574 | 20241127 | 095100 | 1721144610 | 17710 | 17680 | 17720 | 17680 | 16570 |
| 575 | 20241127 | 095000 | 1427851490 | 17670 | 17680 | 17680 | 17660 | 1230 |
| 576 | 20241127 | 094900 | 1406116200 | 17670 | 17670 | 17680 | 17670 | 274 |
| 577 | 20241127 | 094800 | 1401273540 | 17670 | 17670 | 17670 | 17670 | 346 |
| 578 | 20241127 | 094700 | 1395159720 | 17670 | 17680 | 17680 | 17660 | 1693 |
| 579 | 20241127 | 094600 | 1365255050 | 17680 | 17670 | 17680 | 17670 | 113 |
| 580 | 20241127 | 094500 | 1363257550 | 17670 | 17670 | 17680 | 17670 | 232 |
| 581 | 20241127 | 094400 | 1359157920 | 17670 | 17670 | 17670 | 17660 | 525 |
| 582 | 20241127 | 094300 | 1349881210 | 17670 | 17670 | 17670 | 17660 | 85 |
| 583 | 20241127 | 094200 | 1348379300 | 17670 | 17670 | 17680 | 17670 | 1357 |
| 584 | 20241127 | 094100 | 1324394780 | 17670 | 17670 | 17680 | 17660 | 712 |
| 585 | 20241127 | 094000 | 1311812900 | 17670 | 17680 | 17680 | 17670 | 456 |
| 586 | 20241127 | 093900 | 1303754290 | 17680 | 17650 | 17680 | 17650 | 3624 |
| 587 | 20241127 | 093800 | 1239743510 | 17650 | 17670 | 17670 | 17650 | 395 |
| 588 | 20241127 | 093700 | 1232767320 | 17670 | 17660 | 17670 | 17660 | 58 |
| 589 | 20241127 | 093600 | 1231742470 | 17670 | 17680 | 17680 | 17670 | 442 |
| 590 | 20241127 | 093500 | 1223932130 | 17680 | 17670 | 17680 | 17660 | 2482 |
| 591 | 20241127 | 093400 | 1180086470 | 17670 | 17680 | 17680 | 17660 | 1911 |
| 592 | 20241127 | 093300 | 1146317070 | 17680 | 17690 | 17690 | 17680 | 242 |
| 593 | 20241127 | 093200 | 1142038450 | 17680 | 17680 | 17680 | 17670 | 796 |
| 594 | 20241127 | 093100 | 1127965470 | 17680 | 17670 | 17680 | 17670 | 456 |
| 595 | 20241127 | 093000 | 1119907070 | 17680 | 17670 | 17680 | 17670 | 442 |
| 596 | 20241127 | 092900 | 1112095860 | 17660 | 17670 | 17690 | 17660 | 1184 |
| 597 | 20241127 | 092800 | 1091163330 | 17670 | 17670 | 17680 | 17670 | 1651 |
| 598 | 20241127 | 092700 | 1061990110 | 17660 | 17660 | 17670 | 17660 | 379 |
| 599 | 20241127 | 092600 | 1055295500 | 17660 | 17660 | 17670 | 17640 | 348 |
| 600 | 20241127 | 092500 | 1049153020 | 17670 | 17640 | 17670 | 17640 | 1054 |
| 601 | 20241127 | 092400 | 1030545120 | 17640 | 17640 | 17660 | 17630 | 1377 |
| 602 | 20241127 | 092300 | 1006251120 | 17640 | 17650 | 17660 | 17640 | 598 |
| 603 | 20241127 | 092200 | 995696460 | 17660 | 17650 | 17670 | 17650 | 845 |
| 604 | 20241127 | 092100 | 980777450 | 17650 | 17680 | 17690 | 17650 | 1908 |
| 605 | 20241127 | 092000 | 947074940 | 17690 | 17700 | 17700 | 17680 | 1097 |
| 606 | 20241127 | 091900 | 927668390 | 17690 | 17690 | 17690 | 17690 | 697 |
| 607 | 20241127 | 091800 | 915338460 | 17690 | 17690 | 17700 | 17690 | 374 |
| 608 | 20241127 | 091700 | 908721600 | 17700 | 17690 | 17700 | 17690 | 348 |
| 609 | 20241127 | 091600 | 902563720 | 17690 | 17700 | 17700 | 17690 | 871 |
| 610 | 20241127 | 091500 | 887154350 | 17700 | 17700 | 17710 | 17690 | 697 |
| 611 | 20241127 | 091400 | 874817390 | 17700 | 17710 | 17710 | 17700 | 571 |
| 612 | 20241127 | 091300 | 864708940 | 17720 | 17700 | 17720 | 17690 | 4217 |
| 613 | 20241127 | 091200 | 790033650 | 17700 | 17710 | 17710 | 17700 | 849 |
| 614 | 20241127 | 091100 | 775005660 | 17710 | 17700 | 17710 | 17700 | 614 |
| 615 | 20241127 | 091000 | 764135860 | 17700 | 17700 | 17700 | 17690 | 1619 |
| 616 | 20241127 | 090900 | 735479730 | 17690 | 17670 | 17700 | 17670 | 1770 |
| 617 | 20241127 | 090800 | 704176050 | 17670 | 17670 | 17690 | 17670 | 580 |
| 618 | 20241127 | 090700 | 693922810 | 17670 | 17680 | 17680 | 17650 | 3892 |
| 619 | 20241127 | 090600 | 625180790 | 17680 | 17680 | 17690 | 17660 | 887 |
| 620 | 20241127 | 090500 | 609498630 | 17690 | 17710 | 17720 | 17690 | 2237 |
| 621 | 20241127 | 090400 | 569877460 | 17700 | 17680 | 17720 | 17680 | 17364 |
| 622 | 20241127 | 090300 | 262552360 | 17680 | 17680 | 17680 | 17670 | 1392 |
| 623 | 20241127 | 090200 | 237946190 | 17670 | 17660 | 17680 | 17660 | 1744 |
| 624 | 20241127 | 090100 | 207129790 | 17670 | 17600 | 17670 | 17600 | 1627 |
| 625 | 20241127 | 090000 | 178442730 | 17660 | 17680 | 17680 | 17610 | 10095 |