33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 3 | 20241128 | 191900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20241128 | 191800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20241128 | 191700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20241128 | 191600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20241128 | 191500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20241128 | 191400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20241128 | 191300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20241128 | 191200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20241128 | 191100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20241128 | 191000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20241128 | 190900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20241128 | 190800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20241128 | 190700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20241128 | 190600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20241128 | 190500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20241128 | 190400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20241128 | 190300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20241128 | 190200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20241128 | 190100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20241128 | 190000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20241128 | 185900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20241128 | 185800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20241128 | 185700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20241128 | 185600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20241128 | 185500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20241128 | 185400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20241128 | 185300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20241128 | 185200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20241128 | 185100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20241128 | 185000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 33 | 20241128 | 184900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20241128 | 184800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20241128 | 184700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20241128 | 184600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20241128 | 184500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20241128 | 184400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20241128 | 184300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20241128 | 184200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20241128 | 184100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20241128 | 184000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20241128 | 183900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20241128 | 183800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20241128 | 183700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20241128 | 183600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20241128 | 183500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20241128 | 183400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20241128 | 183300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20241128 | 183200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20241128 | 183100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20241128 | 183000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20241128 | 182900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20241128 | 182800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20241128 | 182700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20241128 | 182600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20241128 | 182500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20241128 | 182400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20241128 | 182300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20241128 | 182200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20241128 | 182100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20241128 | 182000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 63 | 20241128 | 181900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20241128 | 181800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20241128 | 181700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20241128 | 181600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20241128 | 181500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20241128 | 181400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20241128 | 181300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20241128 | 181200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20241128 | 181100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20241128 | 181000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20241128 | 180900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20241128 | 180800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20241128 | 180700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20241128 | 180600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20241128 | 180500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20241128 | 180400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20241128 | 180300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20241128 | 180200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20241128 | 180100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20241128 | 180000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20241128 | 175900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20241128 | 175800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20241128 | 175700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20241128 | 175600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20241128 | 175500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20241128 | 175400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20241128 | 175300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20241128 | 175200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20241128 | 175100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20241128 | 175000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 93 | 20241128 | 174900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20241128 | 174800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20241128 | 174700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20241128 | 174600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20241128 | 174500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20241128 | 174400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20241128 | 174300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20241128 | 174200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20241128 | 174100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20241128 | 174000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20241128 | 173900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20241128 | 173800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20241128 | 173700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20241128 | 173600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20241128 | 173500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20241128 | 173400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20241128 | 173300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20241128 | 173200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20241128 | 173100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20241128 | 173000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20241128 | 172900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20241128 | 172800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20241128 | 172700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20241128 | 172600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20241128 | 172500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20241128 | 172400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20241128 | 172300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20241128 | 172200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20241128 | 172100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20241128 | 172000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 123 | 20241128 | 171900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20241128 | 171800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20241128 | 171700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20241128 | 171600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20241128 | 171500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20241128 | 171400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20241128 | 171300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20241128 | 171200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20241128 | 171100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20241128 | 171000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20241128 | 170900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20241128 | 170800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20241128 | 170700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20241128 | 170600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20241128 | 170500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20241128 | 170400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20241128 | 170300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20241128 | 170200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20241128 | 170100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20241128 | 170000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20241128 | 165900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20241128 | 165800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20241128 | 165700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20241128 | 165600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20241128 | 165500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20241128 | 165400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20241128 | 165300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20241128 | 165200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20241128 | 165100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20241128 | 165000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 153 | 20241128 | 164900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20241128 | 164800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20241128 | 164700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20241128 | 164600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20241128 | 164500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20241128 | 164400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20241128 | 164300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20241128 | 164200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20241128 | 164100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20241128 | 164000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20241128 | 163900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20241128 | 163800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20241128 | 163700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20241128 | 163600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20241128 | 163500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20241128 | 163400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20241128 | 163300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20241128 | 163200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20241128 | 163100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20241128 | 163000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20241128 | 162900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20241128 | 162800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20241128 | 162700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20241128 | 162600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20241128 | 162500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20241128 | 162400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20241128 | 162300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20241128 | 162200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20241128 | 162100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20241128 | 162000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 183 | 20241128 | 161900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20241128 | 161800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20241128 | 161700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20241128 | 161600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20241128 | 161500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20241128 | 161400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20241128 | 161300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20241128 | 161200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20241128 | 161100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20241128 | 161000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20241128 | 160900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20241128 | 160800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20241128 | 160700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20241128 | 160600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20241128 | 160500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20241128 | 160400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20241128 | 160300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20241128 | 160200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20241128 | 160100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20241128 | 160000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20241128 | 155900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20241128 | 155800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20241128 | 155700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20241128 | 155600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20241128 | 155500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20241128 | 155400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20241128 | 155300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20241128 | 155200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20241128 | 155100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20241128 | 155000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 213 | 20241128 | 154900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20241128 | 154800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20241128 | 154700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20241128 | 154600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20241128 | 154500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20241128 | 154400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20241128 | 154300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20241128 | 154200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20241128 | 154100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20241128 | 154000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20241128 | 153900 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20241128 | 153800 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20241128 | 153700 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20241128 | 153600 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20241128 | 153500 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20241128 | 153400 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20241128 | 153300 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20241128 | 153200 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20241128 | 153100 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20241128 | 153000 | 6879735920 | 18030 | 18030 | 18030 | 18030 | 19964 |
| 233 | 20241128 | 152900 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20241128 | 152800 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20241128 | 152700 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20241128 | 152600 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20241128 | 152500 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20241128 | 152400 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20241128 | 152300 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20241128 | 152200 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20241128 | 152100 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20241128 | 152000 | 6519785000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 243 | 20241128 | 151900 | 6519785000 | 18010 | 18010 | 18020 | 18000 | 1175 |
| 244 | 20241128 | 151800 | 6498630950 | 18010 | 18010 | 18020 | 18000 | 1234 |
| 245 | 20241128 | 151700 | 6476406770 | 18010 | 18010 | 18020 | 18010 | 424 |
| 246 | 20241128 | 151600 | 6468769530 | 18010 | 18010 | 18020 | 18010 | 114 |
| 247 | 20241128 | 151500 | 6466716350 | 18010 | 18020 | 18030 | 18010 | 2055 |
| 248 | 20241128 | 151400 | 6429685860 | 18020 | 18030 | 18030 | 18020 | 382 |
| 249 | 20241128 | 151300 | 6422802160 | 18030 | 18030 | 18030 | 18030 | 18 |
| 250 | 20241128 | 151200 | 6422477620 | 18020 | 18020 | 18030 | 18020 | 99 |
| 251 | 20241128 | 151100 | 6420693220 | 18020 | 18020 | 18030 | 18020 | 589 |
| 252 | 20241128 | 151000 | 6410079250 | 18020 | 18020 | 18030 | 18020 | 46 |
| 253 | 20241128 | 150900 | 6409249930 | 18030 | 18030 | 18030 | 18030 | 27 |
| 254 | 20241128 | 150800 | 6408763120 | 18030 | 18020 | 18030 | 18010 | 874 |
| 255 | 20241128 | 150700 | 6393012410 | 18020 | 18020 | 18020 | 18020 | 300 |
| 256 | 20241128 | 150600 | 6387606410 | 18020 | 18040 | 18040 | 18020 | 1653 |
| 257 | 20241128 | 150500 | 6357809580 | 18040 | 18030 | 18040 | 18030 | 67 |
| 258 | 20241128 | 150400 | 6356601170 | 18030 | 18040 | 18040 | 18030 | 58 |
| 259 | 20241128 | 150300 | 6355555160 | 18040 | 18040 | 18040 | 18030 | 1614 |
| 260 | 20241128 | 150200 | 6326444110 | 18040 | 18040 | 18040 | 18030 | 192 |
| 261 | 20241128 | 150100 | 6322980440 | 18040 | 18030 | 18040 | 18030 | 662 |
| 262 | 20241128 | 150000 | 6311044150 | 18020 | 18020 | 18030 | 18020 | 399 |
| 263 | 20241128 | 145900 | 6303851710 | 18030 | 18010 | 18030 | 18010 | 375 |
| 264 | 20241128 | 145800 | 6297094930 | 18020 | 18020 | 18030 | 18020 | 192 |
| 265 | 20241128 | 145700 | 6293634520 | 18020 | 18020 | 18030 | 18020 | 529 |
| 266 | 20241128 | 145600 | 6284098100 | 18020 | 18020 | 18030 | 18010 | 66 |
| 267 | 20241128 | 145500 | 6282908740 | 18020 | 18020 | 18020 | 18020 | 34 |
| 268 | 20241128 | 145400 | 6282296060 | 18020 | 18010 | 18020 | 18000 | 352 |
| 269 | 20241128 | 145300 | 6275956570 | 18010 | 18000 | 18010 | 18000 | 598 |
| 270 | 20241128 | 145200 | 6265189320 | 18000 | 18010 | 18010 | 18000 | 1196 |
| 271 | 20241128 | 145100 | 6243650390 | 18010 | 18020 | 18020 | 18000 | 2296 |
| 272 | 20241128 | 145000 | 6202315220 | 18030 | 18040 | 18040 | 18030 | 127 |
| 273 | 20241128 | 144900 | 6200025360 | 18050 | 18040 | 18050 | 18010 | 1242 |
| 274 | 20241128 | 144800 | 6177631420 | 18040 | 18000 | 18050 | 17990 | 7690 |
| 275 | 20241128 | 144700 | 6039026470 | 18000 | 18000 | 18000 | 17990 | 47 |
| 276 | 20241128 | 144600 | 6038180500 | 17990 | 17990 | 18010 | 17990 | 3045 |
| 277 | 20241128 | 144500 | 5983374650 | 18000 | 18010 | 18020 | 17990 | 7360 |
| 278 | 20241128 | 144400 | 5850882580 | 18020 | 18020 | 18020 | 18020 | 227 |
| 279 | 20241128 | 144300 | 5846792040 | 18020 | 18020 | 18020 | 18020 | 111 |
| 280 | 20241128 | 144200 | 5844791820 | 18030 | 18020 | 18030 | 18020 | 62 |
| 281 | 20241128 | 144100 | 5843673980 | 18030 | 18030 | 18040 | 18030 | 146 |
| 282 | 20241128 | 144000 | 5841041450 | 18030 | 18040 | 18040 | 18030 | 313 |
| 283 | 20241128 | 143900 | 5835397420 | 18040 | 18040 | 18040 | 18030 | 126 |
| 284 | 20241128 | 143800 | 5833124390 | 18050 | 18040 | 18050 | 18030 | 1125 |
| 285 | 20241128 | 143700 | 5812830700 | 18040 | 18050 | 18050 | 18040 | 738 |
| 286 | 20241128 | 143600 | 5799517160 | 18050 | 18030 | 18050 | 18030 | 1116 |
| 287 | 20241128 | 143500 | 5779391590 | 18030 | 18020 | 18030 | 18020 | 580 |
| 288 | 20241128 | 143400 | 5768936210 | 18020 | 18020 | 18020 | 18020 | 43 |
| 289 | 20241128 | 143300 | 5768161350 | 18020 | 18020 | 18020 | 18010 | 537 |
| 290 | 20241128 | 143200 | 5758484660 | 18020 | 18010 | 18020 | 18010 | 527 |
| 291 | 20241128 | 143100 | 5748988620 | 18020 | 18020 | 18020 | 18010 | 62 |
| 292 | 20241128 | 143000 | 5747871390 | 18020 | 18020 | 18020 | 18020 | 204 |
| 293 | 20241128 | 142900 | 5744195310 | 18020 | 18020 | 18030 | 18020 | 633 |
| 294 | 20241128 | 142800 | 5732788250 | 18020 | 18040 | 18040 | 18020 | 172 |
| 295 | 20241128 | 142700 | 5729685960 | 18030 | 18020 | 18030 | 18020 | 420 |
| 296 | 20241128 | 142600 | 5722113370 | 18030 | 18030 | 18030 | 18020 | 271 |
| 297 | 20241128 | 142500 | 5717228350 | 18020 | 18020 | 18020 | 18020 | 21 |
| 298 | 20241128 | 142400 | 5716849930 | 18030 | 18020 | 18030 | 18020 | 76 |
| 299 | 20241128 | 142300 | 5715480050 | 18020 | 18020 | 18040 | 18020 | 432 |
| 300 | 20241128 | 142200 | 5707694040 | 18020 | 18020 | 18020 | 18010 | 116 |
| 301 | 20241128 | 142100 | 5705604410 | 18020 | 18030 | 18030 | 18020 | 187 |
| 302 | 20241128 | 142000 | 5702234620 | 18030 | 18010 | 18050 | 18000 | 3138 |
| 303 | 20241128 | 141900 | 5645703340 | 18010 | 18000 | 18020 | 18000 | 155 |
| 304 | 20241128 | 141800 | 5642912970 | 18000 | 18000 | 18000 | 18000 | 3104 |
| 305 | 20241128 | 141700 | 5587040970 | 18010 | 18000 | 18010 | 18000 | 301 |
| 306 | 20241128 | 141600 | 5581620150 | 18020 | 17970 | 18020 | 17960 | 2325 |
| 307 | 20241128 | 141500 | 5539797310 | 17960 | 17970 | 17980 | 17960 | 577 |
| 308 | 20241128 | 141400 | 5529429130 | 17970 | 17970 | 17970 | 17960 | 1016 |
| 309 | 20241128 | 141300 | 5511172000 | 17970 | 17970 | 17970 | 17960 | 3973 |
| 310 | 20241128 | 141200 | 5439777870 | 17970 | 17980 | 17980 | 17970 | 1036 |
| 311 | 20241128 | 141100 | 5421160850 | 17970 | 17980 | 17980 | 17970 | 102 |
| 312 | 20241128 | 141000 | 5419327150 | 17980 | 18000 | 18010 | 17970 | 4510 |
| 313 | 20241128 | 140900 | 5338209890 | 18000 | 18010 | 18010 | 18000 | 14 |
| 314 | 20241128 | 140800 | 5337957810 | 18010 | 18010 | 18020 | 18000 | 422 |
| 315 | 20241128 | 140700 | 5330357450 | 18010 | 18010 | 18010 | 18010 | 70 |
| 316 | 20241128 | 140600 | 5329096750 | 18020 | 18010 | 18020 | 18010 | 1364 |
| 317 | 20241128 | 140500 | 5304527330 | 18020 | 18020 | 18020 | 18020 | 25 |
| 318 | 20241128 | 140400 | 5304076830 | 18020 | 18010 | 18020 | 18010 | 375 |
| 319 | 20241128 | 140300 | 5297320050 | 18020 | 18030 | 18030 | 18020 | 507 |
| 320 | 20241128 | 140200 | 5288183880 | 18030 | 18030 | 18030 | 18020 | 20 |
| 321 | 20241128 | 140100 | 5287823310 | 18030 | 18030 | 18030 | 18020 | 885 |
| 322 | 20241128 | 140000 | 5271875110 | 18030 | 18060 | 18060 | 18020 | 193 |
| 323 | 20241128 | 135900 | 5268395300 | 18060 | 18030 | 18060 | 18030 | 1095 |
| 324 | 20241128 | 135800 | 5248627990 | 18030 | 18030 | 18030 | 18030 | 256 |
| 325 | 20241128 | 135700 | 5244012310 | 18020 | 18060 | 18060 | 18020 | 212 |
| 326 | 20241128 | 135600 | 5240188860 | 18060 | 18030 | 18060 | 18030 | 551 |
| 327 | 20241128 | 135500 | 5230248950 | 18030 | 18030 | 18050 | 18020 | 644 |
| 328 | 20241128 | 135400 | 5218634370 | 18030 | 18020 | 18030 | 18020 | 223 |
| 329 | 20241128 | 135300 | 5214615510 | 18010 | 18030 | 18060 | 18010 | 2438 |
| 330 | 20241128 | 135200 | 5170628160 | 18020 | 18030 | 18030 | 18020 | 191 |
| 331 | 20241128 | 135100 | 5167184780 | 18040 | 18030 | 18040 | 18030 | 210 |
| 332 | 20241128 | 135000 | 5163397380 | 18030 | 18030 | 18030 | 18030 | 1101 |
| 333 | 20241128 | 134900 | 5143546350 | 18020 | 18020 | 18030 | 18020 | 638 |
| 334 | 20241128 | 134800 | 5132044440 | 18030 | 18030 | 18030 | 18020 | 233 |
| 335 | 20241128 | 134700 | 5127843480 | 18030 | 18020 | 18030 | 18020 | 139 |
| 336 | 20241128 | 134600 | 5125337320 | 18030 | 18030 | 18030 | 18030 | 99 |
| 337 | 20241128 | 134500 | 5123552350 | 18030 | 18030 | 18030 | 18030 | 160 |
| 338 | 20241128 | 134400 | 5120667550 | 18030 | 18040 | 18040 | 18030 | 715 |
| 339 | 20241128 | 134300 | 5107775270 | 18040 | 18060 | 18070 | 18040 | 6954 |
| 340 | 20241128 | 134200 | 4982190830 | 18060 | 18060 | 18060 | 18060 | 1429 |
| 341 | 20241128 | 134100 | 4956383090 | 18060 | 18060 | 18060 | 18050 | 514 |
| 342 | 20241128 | 134000 | 4947104360 | 18050 | 18060 | 18060 | 18050 | 760 |
| 343 | 20241128 | 133900 | 4933380570 | 18060 | 18060 | 18060 | 18060 | 278 |
| 344 | 20241128 | 133800 | 4928359890 | 18070 | 18040 | 18070 | 18030 | 9072 |
| 345 | 20241128 | 133700 | 4764588940 | 18040 | 18020 | 18040 | 18020 | 666 |
| 346 | 20241128 | 133600 | 4752584130 | 18020 | 18010 | 18020 | 18010 | 76 |
| 347 | 20241128 | 133500 | 4751214760 | 18010 | 18010 | 18020 | 18010 | 415 |
| 348 | 20241128 | 133400 | 4743740210 | 18010 | 18020 | 18020 | 18010 | 232 |
| 349 | 20241128 | 133300 | 4739561420 | 18000 | 18030 | 18030 | 18000 | 303 |
| 350 | 20241128 | 133200 | 4734101080 | 18030 | 18030 | 18030 | 18030 | 284 |
| 351 | 20241128 | 133100 | 4728980560 | 18030 | 18020 | 18030 | 18020 | 136 |
| 352 | 20241128 | 133000 | 4726528500 | 18020 | 18000 | 18020 | 18000 | 3503 |
| 353 | 20241128 | 132900 | 4663464130 | 17990 | 17990 | 18000 | 17990 | 109 |
| 354 | 20241128 | 132800 | 4661502660 | 17990 | 17980 | 18000 | 17980 | 249 |
| 355 | 20241128 | 132700 | 4657023280 | 17990 | 18000 | 18000 | 17990 | 201 |
| 356 | 20241128 | 132600 | 4653406680 | 18000 | 17990 | 18000 | 17990 | 864 |
| 357 | 20241128 | 132500 | 4637856730 | 17990 | 18000 | 18000 | 17990 | 422 |
| 358 | 20241128 | 132400 | 4630263410 | 17990 | 17990 | 17990 | 17990 | 477 |
| 359 | 20241128 | 132300 | 4621682180 | 17990 | 17990 | 17990 | 17990 | 97 |
| 360 | 20241128 | 132200 | 4619937150 | 17980 | 17990 | 17990 | 17980 | 274 |
| 361 | 20241128 | 132100 | 4615009900 | 17980 | 17990 | 17990 | 17980 | 77 |
| 362 | 20241128 | 132000 | 4613624780 | 17990 | 17980 | 17990 | 17960 | 1098 |
| 363 | 20241128 | 131900 | 4593891010 | 17970 | 17970 | 17970 | 17970 | 218 |
| 364 | 20241128 | 131800 | 4589973550 | 17980 | 17990 | 17990 | 17980 | 1073 |
| 365 | 20241128 | 131700 | 4570677110 | 17990 | 18000 | 18000 | 17980 | 325 |
| 366 | 20241128 | 131600 | 4564830050 | 18000 | 17990 | 18000 | 17990 | 1064 |
| 367 | 20241128 | 131500 | 4545682740 | 17990 | 18000 | 18000 | 17990 | 174 |
| 368 | 20241128 | 131400 | 4542550750 | 18000 | 17990 | 18000 | 17990 | 46 |
| 369 | 20241128 | 131300 | 4541722870 | 18000 | 18000 | 18000 | 18000 | 124 |
| 370 | 20241128 | 131200 | 4539490870 | 18000 | 18000 | 18000 | 17990 | 575 |
| 371 | 20241128 | 131100 | 4529145560 | 18000 | 17990 | 18000 | 17990 | 37 |
| 372 | 20241128 | 131000 | 4528479590 | 18000 | 17990 | 18000 | 17990 | 294 |
| 373 | 20241128 | 130900 | 4523187620 | 18000 | 18000 | 18000 | 18000 | 73 |
| 374 | 20241128 | 130800 | 4521873620 | 18000 | 18000 | 18000 | 18000 | 111 |
| 375 | 20241128 | 130700 | 4519875620 | 18000 | 18000 | 18000 | 18000 | 206 |
| 376 | 20241128 | 130600 | 4516167620 | 18010 | 17980 | 18030 | 17980 | 66 |
| 377 | 20241128 | 130500 | 4514978710 | 18030 | 17980 | 18030 | 17980 | 2452 |
| 378 | 20241128 | 130400 | 4470853440 | 17980 | 18000 | 18000 | 17970 | 2557 |
| 379 | 20241128 | 130300 | 4424890630 | 18000 | 18020 | 18020 | 17980 | 3725 |
| 380 | 20241128 | 130200 | 4357831670 | 18020 | 18020 | 18020 | 18020 | 1702 |
| 381 | 20241128 | 130100 | 4327161630 | 18030 | 18020 | 18030 | 18020 | 82 |
| 382 | 20241128 | 130000 | 4325683470 | 18020 | 18020 | 18030 | 18020 | 1357 |
| 383 | 20241128 | 125900 | 4301226770 | 18020 | 18020 | 18020 | 18020 | 73 |
| 384 | 20241128 | 125800 | 4299911310 | 18020 | 18030 | 18030 | 18020 | 283 |
| 385 | 20241128 | 125700 | 4294809250 | 18030 | 18020 | 18030 | 18020 | 45 |
| 386 | 20241128 | 125600 | 4293997970 | 18030 | 18030 | 18030 | 18020 | 233 |
| 387 | 20241128 | 125500 | 4289797450 | 18030 | 18040 | 18040 | 18030 | 305 |
| 388 | 20241128 | 125400 | 4284297730 | 18040 | 18040 | 18050 | 18040 | 269 |
| 389 | 20241128 | 125300 | 4279444480 | 18040 | 18040 | 18040 | 18040 | 149 |
| 390 | 20241128 | 125200 | 4276756520 | 18030 | 18030 | 18030 | 18020 | 247 |
| 391 | 20241128 | 125100 | 4272303150 | 18030 | 18030 | 18030 | 18020 | 290 |
| 392 | 20241128 | 125000 | 4267074730 | 18020 | 18030 | 18030 | 18020 | 71 |
| 393 | 20241128 | 124900 | 4265794610 | 18030 | 18030 | 18040 | 18020 | 1154 |
| 394 | 20241128 | 124800 | 4244984890 | 18030 | 18040 | 18040 | 18030 | 167 |
| 395 | 20241128 | 124700 | 4241973130 | 18040 | 18030 | 18040 | 18030 | 174 |
| 396 | 20241128 | 124600 | 4238835290 | 18030 | 18030 | 18030 | 18020 | 342 |
| 397 | 20241128 | 124500 | 4232669570 | 18030 | 18030 | 18040 | 18030 | 608 |
| 398 | 20241128 | 124400 | 4221707160 | 18050 | 18040 | 18050 | 18040 | 107 |
| 399 | 20241128 | 124300 | 4219776150 | 18040 | 18030 | 18050 | 18030 | 736 |
| 400 | 20241128 | 124200 | 4206504880 | 18030 | 18030 | 18030 | 18020 | 280 |
| 401 | 20241128 | 124100 | 4201457690 | 18030 | 18040 | 18050 | 18030 | 1618 |
| 402 | 20241128 | 124000 | 4172276490 | 18040 | 18040 | 18040 | 18030 | 744 |
| 403 | 20241128 | 123900 | 4158860380 | 18040 | 18030 | 18040 | 18030 | 163 |
| 404 | 20241128 | 123800 | 4155919900 | 18040 | 18030 | 18040 | 18030 | 338 |
| 405 | 20241128 | 123700 | 4149824880 | 18040 | 18040 | 18040 | 18030 | 240 |
| 406 | 20241128 | 123600 | 4145496920 | 18030 | 18030 | 18040 | 18030 | 118 |
| 407 | 20241128 | 123500 | 4143368890 | 18040 | 18030 | 18040 | 18030 | 29 |
| 408 | 20241128 | 123400 | 4142845740 | 18040 | 18040 | 18040 | 18040 | 92 |
| 409 | 20241128 | 123300 | 4141186060 | 18040 | 18040 | 18040 | 18040 | 111 |
| 410 | 20241128 | 123200 | 4139183620 | 18040 | 18040 | 18050 | 18040 | 172 |
| 411 | 20241128 | 123100 | 4136080400 | 18050 | 18050 | 18050 | 18050 | 55 |
| 412 | 20241128 | 123000 | 4135087650 | 18040 | 18040 | 18050 | 18040 | 269 |
| 413 | 20241128 | 122900 | 4130233940 | 18050 | 18050 | 18050 | 18050 | 49 |
| 414 | 20241128 | 122800 | 4129349490 | 18050 | 18050 | 18050 | 18040 | 471 |
| 415 | 20241128 | 122700 | 4120848140 | 18050 | 18040 | 18050 | 18030 | 398 |
| 416 | 20241128 | 122600 | 4113668300 | 18050 | 18050 | 18050 | 18040 | 263 |
| 417 | 20241128 | 122500 | 4108923140 | 18050 | 18050 | 18050 | 18050 | 8 |
| 418 | 20241128 | 122400 | 4108778740 | 18030 | 18040 | 18080 | 18030 | 3052 |
| 419 | 20241128 | 122300 | 4053640450 | 18050 | 18030 | 18060 | 18020 | 2243 |
| 420 | 20241128 | 122200 | 4013163000 | 18030 | 18040 | 18040 | 18030 | 211 |
| 421 | 20241128 | 122100 | 4009358120 | 18030 | 18030 | 18030 | 18030 | 10 |
| 422 | 20241128 | 122000 | 4009177820 | 18030 | 18040 | 18040 | 18030 | 2569 |
| 423 | 20241128 | 121900 | 3962849990 | 18050 | 18060 | 18060 | 18040 | 156 |
| 424 | 20241128 | 121800 | 3960033990 | 18050 | 18050 | 18060 | 18050 | 819 |
| 425 | 20241128 | 121700 | 3945249260 | 18050 | 18050 | 18050 | 18050 | 137 |
| 426 | 20241128 | 121600 | 3942776410 | 18050 | 18050 | 18060 | 18050 | 496 |
| 427 | 20241128 | 121500 | 3933822610 | 18050 | 18060 | 18060 | 18050 | 144 |
| 428 | 20241128 | 121400 | 3931222160 | 18050 | 18060 | 18060 | 18050 | 194 |
| 429 | 20241128 | 121300 | 3927719940 | 18060 | 18060 | 18060 | 18060 | 135 |
| 430 | 20241128 | 121200 | 3925281840 | 18050 | 18050 | 18050 | 18050 | 116 |
| 431 | 20241128 | 121100 | 3923188040 | 18050 | 18050 | 18050 | 18040 | 458 |
| 432 | 20241128 | 121000 | 3914921250 | 18050 | 18050 | 18050 | 18050 | 92 |
| 433 | 20241128 | 120900 | 3913260650 | 18040 | 18050 | 18050 | 18040 | 107 |
| 434 | 20241128 | 120800 | 3911330320 | 18040 | 18040 | 18050 | 18040 | 97 |
| 435 | 20241128 | 120700 | 3909579870 | 18040 | 18040 | 18050 | 18040 | 64 |
| 436 | 20241128 | 120600 | 3908424790 | 18050 | 18040 | 18050 | 18040 | 207 |
| 437 | 20241128 | 120500 | 3904689860 | 18050 | 18050 | 18050 | 18050 | 136 |
| 438 | 20241128 | 120400 | 3902235060 | 18040 | 18040 | 18050 | 18040 | 73 |
| 439 | 20241128 | 120300 | 3900917800 | 18040 | 18040 | 18050 | 18040 | 59 |
| 440 | 20241128 | 120200 | 3899853250 | 18050 | 18050 | 18050 | 18040 | 113 |
| 441 | 20241128 | 120100 | 3897813610 | 18040 | 18050 | 18050 | 18040 | 31 |
| 442 | 20241128 | 120000 | 3897254160 | 18040 | 18050 | 18050 | 18040 | 376 |
| 443 | 20241128 | 115900 | 3890470390 | 18050 | 18050 | 18050 | 18050 | 51 |
| 444 | 20241128 | 115800 | 3889549840 | 18050 | 18050 | 18050 | 18040 | 55 |
| 445 | 20241128 | 115700 | 3888557100 | 18050 | 18040 | 18050 | 18040 | 2394 |
| 446 | 20241128 | 115600 | 3845368600 | 18040 | 18040 | 18040 | 18040 | 148 |
| 447 | 20241128 | 115500 | 3842698680 | 18040 | 18050 | 18050 | 18040 | 138 |
| 448 | 20241128 | 115400 | 3840208540 | 18040 | 18050 | 18050 | 18040 | 120 |
| 449 | 20241128 | 115300 | 3838042640 | 18050 | 18040 | 18050 | 18040 | 27 |
| 450 | 20241128 | 115200 | 3837555390 | 18050 | 18030 | 18050 | 18020 | 561 |
| 451 | 20241128 | 115100 | 3827441310 | 18030 | 18040 | 18060 | 18030 | 702 |
| 452 | 20241128 | 115000 | 3814777560 | 18050 | 18040 | 18060 | 18040 | 1899 |
| 453 | 20241128 | 114900 | 3780502420 | 18040 | 18030 | 18040 | 18020 | 912 |
| 454 | 20241128 | 114800 | 3764058660 | 18020 | 18030 | 18030 | 18020 | 364 |
| 455 | 20241128 | 114700 | 3757499040 | 18020 | 18030 | 18030 | 18020 | 18 |
| 456 | 20241128 | 114600 | 3757174510 | 18030 | 18020 | 18030 | 18020 | 493 |
| 457 | 20241128 | 114500 | 3748289350 | 18030 | 18030 | 18030 | 18020 | 39 |
| 458 | 20241128 | 114400 | 3747586190 | 18020 | 18010 | 18020 | 18000 | 782 |
| 459 | 20241128 | 114300 | 3733500150 | 18010 | 18010 | 18010 | 18010 | 58 |
| 460 | 20241128 | 114200 | 3732455570 | 18010 | 18000 | 18020 | 18000 | 83 |
| 461 | 20241128 | 114100 | 3730960500 | 18000 | 18000 | 18000 | 18000 | 739 |
| 462 | 20241128 | 114000 | 3717658500 | 18000 | 18020 | 18020 | 18000 | 1164 |
| 463 | 20241128 | 113900 | 3696703340 | 18010 | 18020 | 18020 | 18010 | 404 |
| 464 | 20241128 | 113800 | 3689423860 | 18030 | 18020 | 18030 | 18020 | 328 |
| 465 | 20241128 | 113700 | 3683512890 | 18020 | 18010 | 18020 | 18010 | 261 |
| 466 | 20241128 | 113600 | 3678810080 | 18010 | 18010 | 18020 | 18010 | 92 |
| 467 | 20241128 | 113500 | 3677152260 | 18000 | 18010 | 18010 | 18000 | 99 |
| 468 | 20241128 | 113400 | 3675369280 | 18000 | 18010 | 18020 | 18000 | 413 |
| 469 | 20241128 | 113300 | 3667928610 | 18020 | 18020 | 18020 | 18020 | 67 |
| 470 | 20241128 | 113200 | 3666721270 | 18020 | 18020 | 18020 | 18010 | 340 |
| 471 | 20241128 | 113100 | 3660594510 | 18010 | 18010 | 18010 | 18010 | 414 |
| 472 | 20241128 | 113000 | 3653138370 | 18020 | 18000 | 18020 | 18000 | 59 |
| 473 | 20241128 | 112900 | 3652075780 | 18000 | 17990 | 18030 | 17990 | 1651 |
| 474 | 20241128 | 112800 | 3622335240 | 18000 | 17980 | 18000 | 17980 | 593 |
| 475 | 20241128 | 112700 | 3611666310 | 17980 | 17990 | 18000 | 17980 | 501 |
| 476 | 20241128 | 112600 | 3602653200 | 17990 | 18000 | 18000 | 17990 | 147 |
| 477 | 20241128 | 112500 | 3600007830 | 17990 | 18000 | 18010 | 17990 | 874 |
| 478 | 20241128 | 112400 | 3584272460 | 18000 | 18010 | 18010 | 18000 | 869 |
| 479 | 20241128 | 112300 | 3568629630 | 18000 | 18010 | 18010 | 18000 | 665 |
| 480 | 20241128 | 112200 | 3556653180 | 18010 | 18030 | 18030 | 18010 | 668 |
| 481 | 20241128 | 112100 | 3544616960 | 18020 | 18020 | 18030 | 18020 | 114 |
| 482 | 20241128 | 112000 | 3542562640 | 18030 | 18030 | 18040 | 18020 | 248 |
| 483 | 20241128 | 111900 | 3538091070 | 18040 | 18050 | 18050 | 18030 | 1202 |
| 484 | 20241128 | 111800 | 3516417320 | 18040 | 18070 | 18070 | 18040 | 930 |
| 485 | 20241128 | 111700 | 3499634960 | 18070 | 18060 | 18070 | 18050 | 712 |
| 486 | 20241128 | 111600 | 3486774910 | 18060 | 18030 | 18060 | 18030 | 1750 |
| 487 | 20241128 | 111500 | 3455204320 | 18040 | 18040 | 18040 | 18030 | 188 |
| 488 | 20241128 | 111400 | 3451812830 | 18040 | 18080 | 18080 | 18030 | 1089 |
| 489 | 20241128 | 111300 | 3432149420 | 18080 | 18080 | 18080 | 18040 | 660 |
| 490 | 20241128 | 111200 | 3420216710 | 18080 | 18050 | 18080 | 18050 | 6141 |
| 491 | 20241128 | 111100 | 3309249150 | 18040 | 18040 | 18040 | 18030 | 363 |
| 492 | 20241128 | 111000 | 3302700970 | 18040 | 18050 | 18050 | 18040 | 1068 |
| 493 | 20241128 | 110900 | 3283424240 | 18050 | 18050 | 18050 | 18040 | 78 |
| 494 | 20241128 | 110800 | 3282016380 | 18050 | 18040 | 18050 | 18040 | 152 |
| 495 | 20241128 | 110700 | 3279272790 | 18040 | 18050 | 18050 | 18040 | 179 |
| 496 | 20241128 | 110600 | 3276042040 | 18060 | 18060 | 18060 | 18050 | 235 |
| 497 | 20241128 | 110500 | 3271799940 | 18060 | 18050 | 18060 | 18050 | 94 |
| 498 | 20241128 | 110400 | 3270102310 | 18060 | 18060 | 18060 | 18050 | 146 |
| 499 | 20241128 | 110300 | 3267465560 | 18060 | 18050 | 18060 | 18050 | 301 |
| 500 | 20241128 | 110200 | 3262032100 | 18060 | 18000 | 18060 | 18000 | 1086 |
| 501 | 20241128 | 110100 | 3242474460 | 18000 | 17990 | 18000 | 17990 | 981 |
| 502 | 20241128 | 110000 | 3224820830 | 18000 | 18020 | 18030 | 18000 | 167 |
| 503 | 20241128 | 105900 | 3221814340 | 18030 | 18030 | 18030 | 17990 | 2321 |
| 504 | 20241128 | 105800 | 3180032960 | 18040 | 18040 | 18050 | 18000 | 3448 |
| 505 | 20241128 | 105700 | 3117939610 | 18030 | 18040 | 18040 | 18030 | 278 |
| 506 | 20241128 | 105600 | 3112926470 | 18050 | 18020 | 18050 | 18020 | 87 |
| 507 | 20241128 | 105500 | 3111356150 | 18060 | 18060 | 18060 | 18020 | 228 |
| 508 | 20241128 | 105400 | 3107240630 | 18060 | 18090 | 18100 | 18060 | 1317 |
| 509 | 20241128 | 105300 | 3083451430 | 18090 | 18090 | 18090 | 18050 | 3468 |
| 510 | 20241128 | 105200 | 3020780480 | 18090 | 18080 | 18090 | 18070 | 1287 |
| 511 | 20241128 | 105100 | 2997499260 | 18070 | 18070 | 18120 | 18060 | 7524 |
| 512 | 20241128 | 105000 | 2861344110 | 18070 | 18080 | 18080 | 18060 | 4889 |
| 513 | 20241128 | 104900 | 2773039850 | 18080 | 18000 | 18080 | 17990 | 16618 |
| 514 | 20241128 | 104800 | 2473237370 | 18000 | 17990 | 18000 | 17990 | 1691 |
| 515 | 20241128 | 104700 | 2442811970 | 17990 | 17970 | 18000 | 17970 | 4598 |
| 516 | 20241128 | 104600 | 2360112180 | 17970 | 17960 | 17970 | 17960 | 722 |
| 517 | 20241128 | 104500 | 2347137950 | 17960 | 17970 | 17970 | 17960 | 609 |
| 518 | 20241128 | 104400 | 2336194630 | 17970 | 17970 | 17970 | 17960 | 87 |
| 519 | 20241128 | 104300 | 2334631350 | 17970 | 17960 | 17970 | 17940 | 820 |
| 520 | 20241128 | 104200 | 2319907350 | 17960 | 17960 | 17960 | 17950 | 1067 |
| 521 | 20241128 | 104100 | 2300745540 | 17950 | 17950 | 17950 | 17950 | 55 |
| 522 | 20241128 | 104000 | 2299758290 | 17950 | 17950 | 17950 | 17940 | 365 |
| 523 | 20241128 | 103900 | 2293207050 | 17950 | 17960 | 17960 | 17950 | 211 |
| 524 | 20241128 | 103800 | 2289419450 | 17950 | 17960 | 17960 | 17950 | 712 |
| 525 | 20241128 | 103700 | 2276634720 | 17960 | 17960 | 17960 | 17950 | 505 |
| 526 | 20241128 | 103600 | 2267569920 | 17960 | 17950 | 17960 | 17950 | 115 |
| 527 | 20241128 | 103500 | 2265504850 | 17960 | 17950 | 17960 | 17950 | 220 |
| 528 | 20241128 | 103400 | 2261555460 | 17950 | 17950 | 17960 | 17940 | 896 |
| 529 | 20241128 | 103300 | 2245471790 | 17950 | 17960 | 17960 | 17950 | 421 |
| 530 | 20241128 | 103200 | 2237914580 | 17950 | 17960 | 17960 | 17950 | 531 |
| 531 | 20241128 | 103100 | 2228382670 | 17960 | 17960 | 17960 | 17950 | 284 |
| 532 | 20241128 | 103000 | 2223283390 | 17950 | 17960 | 17960 | 17950 | 127 |
| 533 | 20241128 | 102900 | 2221003000 | 17960 | 17940 | 17960 | 17940 | 496 |
| 534 | 20241128 | 102800 | 2212096050 | 17950 | 17950 | 17950 | 17950 | 97 |
| 535 | 20241128 | 102700 | 2210354900 | 17940 | 17960 | 17960 | 17940 | 1305 |
| 536 | 20241128 | 102600 | 2186932200 | 17960 | 17950 | 17960 | 17950 | 182 |
| 537 | 20241128 | 102500 | 2183664710 | 17950 | 17950 | 17950 | 17940 | 945 |
| 538 | 20241128 | 102400 | 2166703160 | 17950 | 17940 | 17950 | 17940 | 789 |
| 539 | 20241128 | 102300 | 2152547310 | 17950 | 17970 | 17970 | 17950 | 1881 |
| 540 | 20241128 | 102200 | 2118777080 | 17970 | 17970 | 17970 | 17960 | 1526 |
| 541 | 20241128 | 102100 | 2091359930 | 17980 | 17990 | 17990 | 17970 | 368 |
| 542 | 20241128 | 102000 | 2084743480 | 17990 | 17990 | 18000 | 17980 | 505 |
| 543 | 20241128 | 101900 | 2075659380 | 18000 | 18000 | 18010 | 18000 | 736 |
| 544 | 20241128 | 101800 | 2062411220 | 18000 | 18010 | 18010 | 17990 | 530 |
| 545 | 20241128 | 101700 | 2052871820 | 18000 | 18000 | 18010 | 17990 | 2039 |
| 546 | 20241128 | 101600 | 2016168720 | 18000 | 17990 | 18000 | 17990 | 356 |
| 547 | 20241128 | 101500 | 2009762180 | 18000 | 17990 | 18000 | 17990 | 470 |
| 548 | 20241128 | 101400 | 2001306870 | 17990 | 18000 | 18000 | 17990 | 315 |
| 549 | 20241128 | 101300 | 1995639740 | 18000 | 18000 | 18000 | 17990 | 205 |
| 550 | 20241128 | 101200 | 1991950600 | 18000 | 17980 | 18000 | 17980 | 970 |
| 551 | 20241128 | 101100 | 1974498710 | 17990 | 18000 | 18000 | 17990 | 252 |
| 552 | 20241128 | 101000 | 1969964720 | 18000 | 17990 | 18000 | 17990 | 266 |
| 553 | 20241128 | 100900 | 1965177930 | 17980 | 17990 | 18000 | 17980 | 1312 |
| 554 | 20241128 | 100800 | 1941576980 | 18000 | 18000 | 18000 | 17990 | 552 |
| 555 | 20241128 | 100700 | 1931641830 | 18000 | 18000 | 18000 | 18000 | 112 |
| 556 | 20241128 | 100600 | 1929625830 | 18000 | 17990 | 18000 | 17980 | 220 |
| 557 | 20241128 | 100500 | 1925667880 | 17990 | 17990 | 17990 | 17980 | 1113 |
| 558 | 20241128 | 100400 | 1905656080 | 17990 | 17990 | 17990 | 17980 | 488 |
| 559 | 20241128 | 100300 | 1896877860 | 17990 | 17990 | 17990 | 17980 | 96 |
| 560 | 20241128 | 100200 | 1895150900 | 17990 | 18000 | 18000 | 17990 | 339 |
| 561 | 20241128 | 100100 | 1889050630 | 17990 | 17990 | 18000 | 17990 | 583 |
| 562 | 20241128 | 100000 | 1878561600 | 17990 | 17980 | 17990 | 17980 | 314 |
| 563 | 20241128 | 095900 | 1872913660 | 17990 | 17990 | 17990 | 17980 | 474 |
| 564 | 20241128 | 095800 | 1864389400 | 17990 | 17990 | 17990 | 17980 | 53 |
| 565 | 20241128 | 095700 | 1863435950 | 17980 | 18030 | 18030 | 17980 | 726 |
| 566 | 20241128 | 095600 | 1850364110 | 18030 | 17990 | 18030 | 17990 | 1826 |
| 567 | 20241128 | 095500 | 1817488070 | 17990 | 17980 | 17990 | 17970 | 1271 |
| 568 | 20241128 | 095400 | 1794638770 | 17980 | 17980 | 17980 | 17970 | 316 |
| 569 | 20241128 | 095300 | 1788958160 | 17970 | 17970 | 17980 | 17960 | 875 |
| 570 | 20241128 | 095200 | 1773232060 | 17960 | 17960 | 17970 | 17950 | 305 |
| 571 | 20241128 | 095100 | 1767756120 | 17970 | 17960 | 17990 | 17950 | 1440 |
| 572 | 20241128 | 095000 | 1741896930 | 17970 | 17960 | 17980 | 17960 | 451 |
| 573 | 20241128 | 094900 | 1733796390 | 17970 | 17970 | 17970 | 17950 | 1455 |
| 574 | 20241128 | 094800 | 1707663510 | 17970 | 17970 | 17970 | 17950 | 947 |
| 575 | 20241128 | 094700 | 1690648700 | 17950 | 17970 | 17970 | 17950 | 523 |
| 576 | 20241128 | 094600 | 1681259190 | 17970 | 17990 | 17990 | 17970 | 1845 |
| 577 | 20241128 | 094500 | 1648098740 | 17990 | 18000 | 18000 | 17990 | 150 |
| 578 | 20241128 | 094400 | 1645398760 | 18000 | 18000 | 18000 | 18000 | 165 |
| 579 | 20241128 | 094300 | 1642428760 | 18000 | 18000 | 18010 | 17990 | 606 |
| 580 | 20241128 | 094200 | 1631519910 | 18000 | 18030 | 18040 | 18000 | 799 |
| 581 | 20241128 | 094100 | 1617127240 | 18030 | 18020 | 18050 | 18000 | 612 |
| 582 | 20241128 | 094000 | 1606097680 | 18020 | 18050 | 18050 | 18020 | 207 |
| 583 | 20241128 | 093900 | 1602363990 | 18050 | 18000 | 18050 | 17990 | 2908 |
| 584 | 20241128 | 093800 | 1549991110 | 18000 | 18010 | 18010 | 17990 | 207 |
| 585 | 20241128 | 093700 | 1546264350 | 18010 | 17990 | 18010 | 17960 | 1380 |
| 586 | 20241128 | 093600 | 1521429140 | 17990 | 17970 | 17990 | 17960 | 1393 |
| 587 | 20241128 | 093500 | 1496397710 | 17960 | 17950 | 17970 | 17950 | 671 |
| 588 | 20241128 | 093400 | 1484344690 | 17960 | 17960 | 17960 | 17950 | 756 |
| 589 | 20241128 | 093300 | 1470768930 | 17960 | 17950 | 17960 | 17940 | 1177 |
| 590 | 20241128 | 093200 | 1449650250 | 17950 | 17940 | 17950 | 17940 | 1525 |
| 591 | 20241128 | 093100 | 1422289320 | 17940 | 17960 | 17960 | 17940 | 1768 |
| 592 | 20241128 | 093000 | 1390562000 | 17960 | 17990 | 17990 | 17950 | 1878 |
| 593 | 20241128 | 092900 | 1356817750 | 17990 | 18000 | 18000 | 17990 | 870 |
| 594 | 20241128 | 092800 | 1341164430 | 18000 | 18000 | 18010 | 18000 | 370 |
| 595 | 20241128 | 092700 | 1334504060 | 18010 | 18020 | 18020 | 18010 | 167 |
| 596 | 20241128 | 092600 | 1331495790 | 18020 | 18030 | 18040 | 18010 | 1424 |
| 597 | 20241128 | 092500 | 1305837100 | 18040 | 18050 | 18050 | 18030 | 552 |
| 598 | 20241128 | 092400 | 1295878510 | 18050 | 18050 | 18050 | 18040 | 218 |
| 599 | 20241128 | 092300 | 1291944650 | 18050 | 18030 | 18050 | 18030 | 1139 |
| 600 | 20241128 | 092200 | 1271406010 | 18050 | 18040 | 18050 | 18040 | 598 |
| 601 | 20241128 | 092100 | 1260616380 | 18040 | 18060 | 18060 | 18040 | 1780 |
| 602 | 20241128 | 092000 | 1228491150 | 18060 | 18050 | 18060 | 18050 | 484 |
| 603 | 20241128 | 091900 | 1219750720 | 18050 | 18050 | 18070 | 18050 | 1305 |
| 604 | 20241128 | 091800 | 1196186860 | 18060 | 18040 | 18060 | 18040 | 1103 |
| 605 | 20241128 | 091700 | 1176279640 | 18030 | 18020 | 18030 | 18010 | 2469 |
| 606 | 20241128 | 091600 | 1131789460 | 18020 | 18020 | 18020 | 18010 | 1935 |
| 607 | 20241128 | 091500 | 1096926960 | 18010 | 18000 | 18020 | 18000 | 2048 |
| 608 | 20241128 | 091400 | 1060030830 | 18000 | 18000 | 18000 | 17990 | 376 |
| 609 | 20241128 | 091300 | 1053265900 | 17980 | 18000 | 18000 | 17980 | 1185 |
| 610 | 20241128 | 091200 | 1031945090 | 18000 | 18010 | 18010 | 17990 | 325 |
| 611 | 20241128 | 091100 | 1026094800 | 18010 | 18030 | 18030 | 18010 | 1107 |
| 612 | 20241128 | 091000 | 1006142950 | 18030 | 18050 | 18050 | 18020 | 827 |
| 613 | 20241128 | 090900 | 991229990 | 18040 | 18020 | 18060 | 18010 | 109 |
| 614 | 20241128 | 090800 | 989262270 | 18060 | 17980 | 18060 | 17970 | 2340 |
| 615 | 20241128 | 090700 | 947108040 | 17980 | 17910 | 17980 | 17910 | 2111 |
| 616 | 20241128 | 090600 | 909246300 | 17890 | 17920 | 17930 | 17850 | 9829 |
| 617 | 20241128 | 090500 | 733317230 | 17930 | 17970 | 17970 | 17920 | 4786 |
| 618 | 20241128 | 090400 | 647425030 | 17980 | 17990 | 17990 | 17950 | 4574 |
| 619 | 20241128 | 090300 | 565245170 | 17980 | 17990 | 18000 | 17970 | 2280 |
| 620 | 20241128 | 090200 | 524228200 | 17980 | 18030 | 18050 | 17980 | 5749 |
| 621 | 20241128 | 090100 | 420693640 | 18040 | 18050 | 18070 | 17980 | 6736 |
| 622 | 20241128 | 090000 | 299298320 | 18050 | 18180 | 18180 | 18050 | 15835 |