33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 3 | 20241202 | 191800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20241202 | 191700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20241202 | 191600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20241202 | 191500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20241202 | 191400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20241202 | 191300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20241202 | 191200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20241202 | 191100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20241202 | 191000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20241202 | 190900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20241202 | 190800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20241202 | 190700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20241202 | 190600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20241202 | 190500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20241202 | 190400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20241202 | 190300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20241202 | 190200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20241202 | 190100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20241202 | 190000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20241202 | 185900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20241202 | 185800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20241202 | 185700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20241202 | 185600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20241202 | 185500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20241202 | 185400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20241202 | 185300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20241202 | 185200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20241202 | 185100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20241202 | 185000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20241202 | 184900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 33 | 20241202 | 184800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20241202 | 184700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20241202 | 184600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20241202 | 184500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20241202 | 184400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20241202 | 184300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20241202 | 184200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20241202 | 184100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20241202 | 184000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20241202 | 183900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20241202 | 183800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20241202 | 183700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20241202 | 183600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20241202 | 183500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20241202 | 183400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20241202 | 183300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20241202 | 183200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20241202 | 183100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20241202 | 183000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20241202 | 182900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20241202 | 182800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20241202 | 182700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20241202 | 182600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20241202 | 182500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20241202 | 182400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20241202 | 182300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20241202 | 182200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20241202 | 182100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20241202 | 182000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20241202 | 181900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 63 | 20241202 | 181800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20241202 | 181700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20241202 | 181600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20241202 | 181500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20241202 | 181400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20241202 | 181300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20241202 | 181200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20241202 | 181100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20241202 | 181000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20241202 | 180900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20241202 | 180800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20241202 | 180700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20241202 | 180600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20241202 | 180500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20241202 | 180400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20241202 | 180300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20241202 | 180200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20241202 | 180100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20241202 | 180000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20241202 | 175900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20241202 | 175800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20241202 | 175700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20241202 | 175600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20241202 | 175500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20241202 | 175400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20241202 | 175300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20241202 | 175200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20241202 | 175100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20241202 | 175000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20241202 | 174900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 93 | 20241202 | 174800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20241202 | 174700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20241202 | 174600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20241202 | 174500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20241202 | 174400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20241202 | 174300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20241202 | 174200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20241202 | 174100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20241202 | 174000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20241202 | 173900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20241202 | 173800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20241202 | 173700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20241202 | 173600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20241202 | 173500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20241202 | 173400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20241202 | 173300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20241202 | 173200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20241202 | 173100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20241202 | 173000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20241202 | 172900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20241202 | 172800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20241202 | 172700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20241202 | 172600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20241202 | 172500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20241202 | 172400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20241202 | 172300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20241202 | 172200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20241202 | 172100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20241202 | 172000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20241202 | 171900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 123 | 20241202 | 171800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20241202 | 171700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20241202 | 171600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20241202 | 171500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20241202 | 171400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20241202 | 171300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20241202 | 171200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20241202 | 171100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20241202 | 171000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20241202 | 170900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20241202 | 170800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20241202 | 170700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20241202 | 170600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20241202 | 170500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20241202 | 170400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20241202 | 170300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20241202 | 170200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20241202 | 170100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20241202 | 170000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20241202 | 165900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20241202 | 165800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20241202 | 165700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20241202 | 165600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20241202 | 165500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20241202 | 165400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20241202 | 165300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20241202 | 165200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20241202 | 165100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20241202 | 165000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20241202 | 164900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 153 | 20241202 | 164800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20241202 | 164700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20241202 | 164600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20241202 | 164500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20241202 | 164400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20241202 | 164300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20241202 | 164200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20241202 | 164100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20241202 | 164000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20241202 | 163900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20241202 | 163800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20241202 | 163700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20241202 | 163600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20241202 | 163500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20241202 | 163400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20241202 | 163300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20241202 | 163200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20241202 | 163100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20241202 | 163000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20241202 | 162900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20241202 | 162800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20241202 | 162700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20241202 | 162600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20241202 | 162500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20241202 | 162400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20241202 | 162300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20241202 | 162200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20241202 | 162100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20241202 | 162000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20241202 | 161900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 183 | 20241202 | 161800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20241202 | 161700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20241202 | 161600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20241202 | 161500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20241202 | 161400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20241202 | 161300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20241202 | 161200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20241202 | 161100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20241202 | 161000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20241202 | 160900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20241202 | 160800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20241202 | 160700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20241202 | 160600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20241202 | 160500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20241202 | 160400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20241202 | 160300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20241202 | 160200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20241202 | 160100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20241202 | 160000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20241202 | 155900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20241202 | 155800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20241202 | 155700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20241202 | 155600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20241202 | 155500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20241202 | 155400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20241202 | 155300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20241202 | 155200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20241202 | 155100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20241202 | 155000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20241202 | 154900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 213 | 20241202 | 154800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20241202 | 154700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20241202 | 154600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20241202 | 154500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20241202 | 154400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20241202 | 154300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20241202 | 154200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20241202 | 154100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20241202 | 154000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20241202 | 153900 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20241202 | 153800 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20241202 | 153700 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20241202 | 153600 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20241202 | 153500 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20241202 | 153400 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20241202 | 153300 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20241202 | 153200 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20241202 | 153100 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20241202 | 153000 | 8537822880 | 17940 | 17940 | 17940 | 17940 | 18823 |
| 232 | 20241202 | 152900 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 233 | 20241202 | 152800 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 234 | 20241202 | 152700 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 235 | 20241202 | 152600 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 236 | 20241202 | 152500 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 237 | 20241202 | 152400 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 238 | 20241202 | 152300 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 239 | 20241202 | 152200 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 240 | 20241202 | 152100 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 241 | 20241202 | 152000 | 8200138260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 242 | 20241202 | 151900 | 8200138260 | 17960 | 17970 | 17970 | 17950 | 1167 |
| 243 | 20241202 | 151800 | 8179176800 | 17970 | 17970 | 17970 | 17970 | 188 |
| 244 | 20241202 | 151700 | 8175798440 | 17970 | 17990 | 17990 | 17950 | 1469 |
| 245 | 20241202 | 151600 | 8149408910 | 17980 | 17980 | 17990 | 17970 | 293 |
| 246 | 20241202 | 151500 | 8144140640 | 17970 | 17980 | 17980 | 17960 | 237 |
| 247 | 20241202 | 151400 | 8139882940 | 17980 | 17970 | 17990 | 17960 | 363 |
| 248 | 20241202 | 151300 | 8133358670 | 17960 | 17970 | 17970 | 17950 | 1645 |
| 249 | 20241202 | 151200 | 8103814570 | 17960 | 17960 | 17970 | 17960 | 451 |
| 250 | 20241202 | 151100 | 8095713800 | 17960 | 17960 | 17970 | 17960 | 306 |
| 251 | 20241202 | 151000 | 8090215940 | 17960 | 17970 | 17970 | 17960 | 472 |
| 252 | 20241202 | 150900 | 8081734440 | 17970 | 17970 | 17970 | 17960 | 90 |
| 253 | 20241202 | 150800 | 8080117210 | 17970 | 17970 | 17970 | 17970 | 16 |
| 254 | 20241202 | 150700 | 8079829690 | 17960 | 17960 | 17970 | 17950 | 2454 |
| 255 | 20241202 | 150600 | 8035754190 | 17960 | 17960 | 17960 | 17950 | 815 |
| 256 | 20241202 | 150500 | 8021116800 | 17950 | 17960 | 17960 | 17950 | 414 |
| 257 | 20241202 | 150400 | 8013684870 | 17960 | 17950 | 17960 | 17950 | 66 |
| 258 | 20241202 | 150300 | 8012499540 | 17960 | 17960 | 17960 | 17950 | 310 |
| 259 | 20241202 | 150200 | 8006931970 | 17960 | 17960 | 17960 | 17950 | 845 |
| 260 | 20241202 | 150100 | 7991757790 | 17950 | 17960 | 17960 | 17950 | 141 |
| 261 | 20241202 | 150000 | 7989225570 | 17960 | 17980 | 17980 | 17950 | 434 |
| 262 | 20241202 | 145900 | 7981430930 | 17960 | 17970 | 17980 | 17960 | 1093 |
| 263 | 20241202 | 145800 | 7961789590 | 17980 | 17980 | 17990 | 17980 | 1969 |
| 264 | 20241202 | 145700 | 7926382400 | 17990 | 17980 | 17990 | 17980 | 397 |
| 265 | 20241202 | 145600 | 7919241440 | 17990 | 18010 | 18030 | 17990 | 2765 |
| 266 | 20241202 | 145500 | 7869409080 | 18000 | 18040 | 18050 | 17980 | 3804 |
| 267 | 20241202 | 145400 | 7800877530 | 18040 | 18050 | 18050 | 18030 | 1709 |
| 268 | 20241202 | 145300 | 7770043900 | 18050 | 18040 | 18050 | 18030 | 1694 |
| 269 | 20241202 | 145200 | 7739482440 | 18030 | 18030 | 18040 | 18030 | 2117 |
| 270 | 20241202 | 145100 | 7701303750 | 18030 | 18030 | 18050 | 18020 | 2574 |
| 271 | 20241202 | 145000 | 7654883780 | 18030 | 18040 | 18040 | 18020 | 1944 |
| 272 | 20241202 | 144900 | 7619830380 | 18030 | 18030 | 18040 | 18020 | 1077 |
| 273 | 20241202 | 144800 | 7600407800 | 18020 | 18060 | 18060 | 18020 | 3143 |
| 274 | 20241202 | 144700 | 7543697800 | 18060 | 18040 | 18070 | 18030 | 2586 |
| 275 | 20241202 | 144600 | 7497020050 | 18040 | 18030 | 18050 | 18020 | 4012 |
| 276 | 20241202 | 144500 | 7424658040 | 18030 | 18050 | 18070 | 18020 | 4173 |
| 277 | 20241202 | 144400 | 7349326370 | 18050 | 18030 | 18050 | 18020 | 2781 |
| 278 | 20241202 | 144300 | 7299164400 | 18030 | 18030 | 18030 | 18020 | 2081 |
| 279 | 20241202 | 144200 | 7261646300 | 18030 | 18020 | 18030 | 18010 | 3171 |
| 280 | 20241202 | 144100 | 7204499070 | 18020 | 17990 | 18020 | 17990 | 1451 |
| 281 | 20241202 | 144000 | 7178374570 | 18000 | 18000 | 18000 | 17990 | 2120 |
| 282 | 20241202 | 143900 | 7140225180 | 17990 | 17990 | 18000 | 17960 | 2747 |
| 283 | 20241202 | 143800 | 7090825290 | 17990 | 18000 | 18000 | 17990 | 6894 |
| 284 | 20241202 | 143700 | 6966773170 | 18010 | 18010 | 18010 | 18000 | 2686 |
| 285 | 20241202 | 143600 | 6918399120 | 18020 | 18020 | 18020 | 18010 | 2137 |
| 286 | 20241202 | 143500 | 6879890460 | 18020 | 18020 | 18030 | 18020 | 112 |
| 287 | 20241202 | 143400 | 6877871810 | 18030 | 18030 | 18030 | 18020 | 1401 |
| 288 | 20241202 | 143300 | 6852623430 | 18030 | 18040 | 18040 | 18020 | 72 |
| 289 | 20241202 | 143200 | 6851325250 | 18030 | 18030 | 18040 | 18020 | 2208 |
| 290 | 20241202 | 143100 | 6811514730 | 18030 | 18030 | 18030 | 18020 | 82 |
| 291 | 20241202 | 143000 | 6810036640 | 18030 | 18020 | 18030 | 18020 | 133 |
| 292 | 20241202 | 142900 | 6807638970 | 18020 | 18030 | 18030 | 18020 | 224 |
| 293 | 20241202 | 142800 | 6803601450 | 18020 | 18030 | 18030 | 18020 | 909 |
| 294 | 20241202 | 142700 | 6787212460 | 18020 | 18030 | 18030 | 18020 | 281 |
| 295 | 20241202 | 142600 | 6782146500 | 18030 | 18010 | 18030 | 18010 | 4968 |
| 296 | 20241202 | 142500 | 6692590580 | 18020 | 18010 | 18020 | 18000 | 216 |
| 297 | 20241202 | 142400 | 6688699970 | 18010 | 18010 | 18010 | 18000 | 280 |
| 298 | 20241202 | 142300 | 6683657520 | 18010 | 18020 | 18020 | 18010 | 93 |
| 299 | 20241202 | 142200 | 6681982170 | 18010 | 18000 | 18020 | 18000 | 9657 |
| 300 | 20241202 | 142100 | 6508093840 | 18000 | 17990 | 18000 | 17990 | 1889 |
| 301 | 20241202 | 142000 | 6474107750 | 18000 | 17990 | 18000 | 17980 | 2225 |
| 302 | 20241202 | 141900 | 6434075970 | 17990 | 17980 | 17990 | 17980 | 1674 |
| 303 | 20241202 | 141800 | 6403969900 | 17970 | 17960 | 17980 | 17960 | 34 |
| 304 | 20241202 | 141700 | 6403359050 | 17980 | 17960 | 17980 | 17960 | 447 |
| 305 | 20241202 | 141600 | 6395325490 | 17960 | 17960 | 17980 | 17960 | 128 |
| 306 | 20241202 | 141500 | 6393025000 | 17960 | 17970 | 17990 | 17960 | 1323 |
| 307 | 20241202 | 141400 | 6369255660 | 17980 | 17980 | 17990 | 17970 | 740 |
| 308 | 20241202 | 141300 | 6355949980 | 17980 | 17980 | 17980 | 17970 | 226 |
| 309 | 20241202 | 141200 | 6351887490 | 17970 | 17980 | 17980 | 17970 | 616 |
| 310 | 20241202 | 141100 | 6340813590 | 17980 | 17980 | 17980 | 17970 | 100 |
| 311 | 20241202 | 141000 | 6339015860 | 17980 | 17980 | 17980 | 17970 | 99 |
| 312 | 20241202 | 140900 | 6337236210 | 17980 | 17980 | 17980 | 17970 | 70 |
| 313 | 20241202 | 140800 | 6335977880 | 17970 | 17970 | 17980 | 17970 | 52 |
| 314 | 20241202 | 140700 | 6335043320 | 17980 | 17980 | 17980 | 17970 | 245 |
| 315 | 20241202 | 140600 | 6330640170 | 17970 | 17980 | 17980 | 17970 | 1950 |
| 316 | 20241202 | 140500 | 6295594610 | 17980 | 17980 | 17980 | 17970 | 914 |
| 317 | 20241202 | 140400 | 6279161260 | 17990 | 17990 | 17990 | 17980 | 348 |
| 318 | 20241202 | 140300 | 6272903770 | 17980 | 17990 | 17990 | 17980 | 189 |
| 319 | 20241202 | 140200 | 6269505030 | 17980 | 17990 | 17990 | 17980 | 111 |
| 320 | 20241202 | 140100 | 6267508590 | 17980 | 17990 | 17990 | 17970 | 2636 |
| 321 | 20241202 | 140000 | 6220112070 | 17980 | 17990 | 17990 | 17980 | 341 |
| 322 | 20241202 | 135900 | 6213977750 | 17990 | 17990 | 17990 | 17980 | 133 |
| 323 | 20241202 | 135800 | 6211585840 | 17990 | 17990 | 17990 | 17980 | 265 |
| 324 | 20241202 | 135700 | 6206820390 | 17990 | 17980 | 17990 | 17980 | 79 |
| 325 | 20241202 | 135600 | 6205399470 | 17980 | 17980 | 17990 | 17980 | 74 |
| 326 | 20241202 | 135500 | 6204068500 | 17990 | 17990 | 17990 | 17980 | 28 |
| 327 | 20241202 | 135400 | 6203565040 | 17990 | 17990 | 18000 | 17990 | 1230 |
| 328 | 20241202 | 135300 | 6181437080 | 17990 | 17990 | 18000 | 17990 | 1899 |
| 329 | 20241202 | 135200 | 6147270670 | 17990 | 17990 | 17990 | 17980 | 75 |
| 330 | 20241202 | 135100 | 6145921700 | 17980 | 17990 | 17990 | 17980 | 130 |
| 331 | 20241202 | 135000 | 6143583200 | 17990 | 17980 | 17990 | 17980 | 193 |
| 332 | 20241202 | 134900 | 6140112140 | 17980 | 17980 | 17990 | 17980 | 80 |
| 333 | 20241202 | 134800 | 6138673250 | 17980 | 17980 | 17990 | 17980 | 295 |
| 334 | 20241202 | 134700 | 6133369080 | 17980 | 17980 | 17990 | 17980 | 74 |
| 335 | 20241202 | 134600 | 6132038140 | 17990 | 17990 | 17990 | 17980 | 473 |
| 336 | 20241202 | 134500 | 6123529210 | 17990 | 18000 | 18000 | 17980 | 2290 |
| 337 | 20241202 | 134400 | 6082338020 | 18000 | 17970 | 18000 | 17970 | 19976 |
| 338 | 20241202 | 134300 | 5723005490 | 17980 | 17980 | 17980 | 17970 | 192 |
| 339 | 20241202 | 134200 | 5719553800 | 17970 | 17980 | 17980 | 17970 | 2396 |
| 340 | 20241202 | 134100 | 5676476730 | 17970 | 17970 | 17970 | 17960 | 2605 |
| 341 | 20241202 | 134000 | 5629664940 | 17960 | 17970 | 17970 | 17960 | 131 |
| 342 | 20241202 | 133900 | 5627312080 | 17970 | 17960 | 17970 | 17960 | 464 |
| 343 | 20241202 | 133800 | 5618974190 | 17970 | 17970 | 17970 | 17960 | 557 |
| 344 | 20241202 | 133700 | 5608964960 | 17980 | 17980 | 17980 | 17970 | 2141 |
| 345 | 20241202 | 133600 | 5570489240 | 17980 | 17950 | 17980 | 17950 | 3753 |
| 346 | 20241202 | 133500 | 5503076720 | 17960 | 17950 | 17960 | 17950 | 1098 |
| 347 | 20241202 | 133400 | 5483366920 | 17950 | 17950 | 17950 | 17940 | 382 |
| 348 | 20241202 | 133300 | 5476510290 | 17940 | 17950 | 17950 | 17940 | 589 |
| 349 | 20241202 | 133200 | 5465938290 | 17940 | 17940 | 17950 | 17940 | 1408 |
| 350 | 20241202 | 133100 | 5440677800 | 17930 | 17930 | 17940 | 17930 | 32 |
| 351 | 20241202 | 133000 | 5440104000 | 17940 | 17930 | 17940 | 17890 | 2254 |
| 352 | 20241202 | 132900 | 5399688140 | 17930 | 17940 | 17940 | 17930 | 118 |
| 353 | 20241202 | 132800 | 5397572260 | 17930 | 17940 | 17940 | 17920 | 1031 |
| 354 | 20241202 | 132700 | 5379091170 | 17940 | 17940 | 17950 | 17940 | 497 |
| 355 | 20241202 | 132600 | 5370174980 | 17940 | 17890 | 17940 | 17890 | 3262 |
| 356 | 20241202 | 132500 | 5311705320 | 17900 | 17880 | 17900 | 17880 | 1068 |
| 357 | 20241202 | 132400 | 5292599610 | 17880 | 17890 | 17890 | 17880 | 35 |
| 358 | 20241202 | 132300 | 5291973700 | 17880 | 17890 | 17890 | 17880 | 45 |
| 359 | 20241202 | 132200 | 5291169090 | 17890 | 17890 | 17890 | 17880 | 294 |
| 360 | 20241202 | 132100 | 5285909630 | 17880 | 17890 | 17900 | 17880 | 660 |
| 361 | 20241202 | 132000 | 5274104100 | 17890 | 17900 | 17900 | 17870 | 421 |
| 362 | 20241202 | 131900 | 5266570080 | 17900 | 17870 | 17910 | 17870 | 2220 |
| 363 | 20241202 | 131800 | 5226869820 | 17870 | 17880 | 17890 | 17870 | 3498 |
| 364 | 20241202 | 131700 | 5164335520 | 17890 | 17890 | 17890 | 17880 | 1803 |
| 365 | 20241202 | 131600 | 5132097730 | 17890 | 17880 | 17890 | 17880 | 560 |
| 366 | 20241202 | 131500 | 5122080220 | 17890 | 17880 | 17890 | 17880 | 356 |
| 367 | 20241202 | 131400 | 5115714820 | 17880 | 17890 | 17890 | 17880 | 571 |
| 368 | 20241202 | 131300 | 5105504380 | 17880 | 17890 | 17890 | 17880 | 81 |
| 369 | 20241202 | 131200 | 5104056010 | 17880 | 17890 | 17890 | 17880 | 232 |
| 370 | 20241202 | 131100 | 5099907770 | 17890 | 17880 | 17890 | 17880 | 328 |
| 371 | 20241202 | 131000 | 5094040170 | 17880 | 17900 | 17900 | 17880 | 180 |
| 372 | 20241202 | 130900 | 5090818740 | 17900 | 17880 | 17900 | 17880 | 44 |
| 373 | 20241202 | 130800 | 5090031940 | 17880 | 17900 | 17900 | 17880 | 105 |
| 374 | 20241202 | 130700 | 5088152520 | 17900 | 17880 | 17910 | 17870 | 2918 |
| 375 | 20241202 | 130600 | 5035953630 | 17880 | 17910 | 17930 | 17870 | 12235 |
| 376 | 20241202 | 130500 | 4816949330 | 17910 | 17910 | 17910 | 17910 | 6 |
| 377 | 20241202 | 130400 | 4816841870 | 17910 | 17920 | 17920 | 17910 | 216 |
| 378 | 20241202 | 130300 | 4812971360 | 17920 | 17920 | 17930 | 17910 | 1875 |
| 379 | 20241202 | 130200 | 4779371560 | 17920 | 17910 | 17920 | 17910 | 24 |
| 380 | 20241202 | 130100 | 4778941540 | 17910 | 17920 | 17920 | 17910 | 286 |
| 381 | 20241202 | 130000 | 4773816880 | 17910 | 17910 | 17910 | 17900 | 617 |
| 382 | 20241202 | 125900 | 4762766590 | 17900 | 17900 | 17900 | 17900 | 6 |
| 383 | 20241202 | 125800 | 4762659190 | 17910 | 17900 | 17910 | 17900 | 3840 |
| 384 | 20241202 | 125700 | 4693912570 | 17900 | 17900 | 17910 | 17900 | 87 |
| 385 | 20241202 | 125600 | 4692355190 | 17900 | 17900 | 17910 | 17900 | 274 |
| 386 | 20241202 | 125500 | 4687450160 | 17900 | 17910 | 17910 | 17900 | 10 |
| 387 | 20241202 | 125400 | 4687271120 | 17900 | 17910 | 17910 | 17900 | 124 |
| 388 | 20241202 | 125300 | 4685050480 | 17900 | 17900 | 17910 | 17900 | 309 |
| 389 | 20241202 | 125200 | 4679517000 | 17910 | 17910 | 17910 | 17900 | 748 |
| 390 | 20241202 | 125100 | 4666120730 | 17910 | 17900 | 17910 | 17900 | 537 |
| 391 | 20241202 | 125000 | 4656506320 | 17900 | 17910 | 17910 | 17900 | 189 |
| 392 | 20241202 | 124900 | 4653122790 | 17900 | 17910 | 17910 | 17900 | 376 |
| 393 | 20241202 | 124800 | 4646388640 | 17910 | 17910 | 17920 | 17910 | 57 |
| 394 | 20241202 | 124700 | 4645367660 | 17910 | 17930 | 17930 | 17910 | 402 |
| 395 | 20241202 | 124600 | 4638161400 | 17940 | 17920 | 17950 | 17920 | 447 |
| 396 | 20241202 | 124500 | 4630147060 | 17920 | 17930 | 17930 | 17910 | 2526 |
| 397 | 20241202 | 124400 | 4584867230 | 17920 | 17910 | 17930 | 17910 | 2003 |
| 398 | 20241202 | 124300 | 4548973650 | 17920 | 17920 | 17920 | 17910 | 265 |
| 399 | 20241202 | 124200 | 4544225000 | 17920 | 17910 | 17920 | 17910 | 545 |
| 400 | 20241202 | 124100 | 4534464010 | 17910 | 17890 | 17910 | 17890 | 851 |
| 401 | 20241202 | 124000 | 4519229850 | 17910 | 17880 | 17910 | 17870 | 1515 |
| 402 | 20241202 | 123900 | 4492119860 | 17880 | 17890 | 17890 | 17870 | 110 |
| 403 | 20241202 | 123800 | 4490153550 | 17870 | 17870 | 17880 | 17870 | 2723 |
| 404 | 20241202 | 123700 | 4441466580 | 17870 | 17890 | 17890 | 17870 | 5836 |
| 405 | 20241202 | 123600 | 4337111710 | 17900 | 17890 | 17900 | 17890 | 53 |
| 406 | 20241202 | 123500 | 4336163250 | 17900 | 17910 | 17920 | 17900 | 4197 |
| 407 | 20241202 | 123400 | 4260999870 | 17920 | 17920 | 17920 | 17910 | 826 |
| 408 | 20241202 | 123300 | 4246198980 | 17930 | 17930 | 17930 | 17920 | 24 |
| 409 | 20241202 | 123200 | 4245768850 | 17920 | 17930 | 17930 | 17920 | 281 |
| 410 | 20241202 | 123100 | 4240733290 | 17920 | 17940 | 17940 | 17920 | 720 |
| 411 | 20241202 | 123000 | 4227830420 | 17920 | 17920 | 17950 | 17920 | 41 |
| 412 | 20241202 | 122900 | 4227095430 | 17950 | 17920 | 17950 | 17920 | 23 |
| 413 | 20241202 | 122800 | 4226683240 | 17920 | 17930 | 17940 | 17920 | 1611 |
| 414 | 20241202 | 122700 | 4197792020 | 17930 | 17920 | 17930 | 17920 | 35 |
| 415 | 20241202 | 122600 | 4197164700 | 17920 | 17930 | 17930 | 17920 | 692 |
| 416 | 20241202 | 122500 | 4184757700 | 17940 | 17930 | 17940 | 17930 | 1121 |
| 417 | 20241202 | 122400 | 4164647830 | 17940 | 17930 | 17940 | 17930 | 241 |
| 418 | 20241202 | 122300 | 4160326580 | 17930 | 17950 | 17960 | 17930 | 5493 |
| 419 | 20241202 | 122200 | 4061726680 | 17950 | 17950 | 17950 | 17950 | 2 |
| 420 | 20241202 | 122100 | 4061690780 | 17950 | 17960 | 17960 | 17950 | 63 |
| 421 | 20241202 | 122000 | 4060559880 | 17950 | 17950 | 17960 | 17950 | 294 |
| 422 | 20241202 | 121900 | 4055282220 | 17950 | 17950 | 17960 | 17950 | 485 |
| 423 | 20241202 | 121800 | 4046576430 | 17950 | 17950 | 17960 | 17950 | 613 |
| 424 | 20241202 | 121700 | 4035573030 | 17950 | 17950 | 17960 | 17950 | 68 |
| 425 | 20241202 | 121600 | 4034352390 | 17940 | 17940 | 17940 | 17940 | 92 |
| 426 | 20241202 | 121500 | 4032701910 | 17960 | 17960 | 17960 | 17940 | 28 |
| 427 | 20241202 | 121400 | 4032199490 | 17960 | 17960 | 17960 | 17940 | 79 |
| 428 | 20241202 | 121300 | 4030781170 | 17960 | 17960 | 17960 | 17940 | 214 |
| 429 | 20241202 | 121200 | 4026937930 | 17960 | 17950 | 17960 | 17930 | 870 |
| 430 | 20241202 | 121100 | 4011320800 | 17960 | 17960 | 17960 | 17950 | 476 |
| 431 | 20241202 | 121000 | 4002772160 | 17960 | 17960 | 17960 | 17950 | 697 |
| 432 | 20241202 | 120900 | 3990259140 | 17960 | 17960 | 17960 | 17950 | 238 |
| 433 | 20241202 | 120800 | 3985984910 | 17950 | 17950 | 17960 | 17940 | 1093 |
| 434 | 20241202 | 120700 | 3966364950 | 17950 | 17950 | 17950 | 17940 | 328 |
| 435 | 20241202 | 120600 | 3960478660 | 17950 | 17950 | 17950 | 17940 | 192 |
| 436 | 20241202 | 120500 | 3957032670 | 17950 | 17950 | 17950 | 17930 | 390 |
| 437 | 20241202 | 120400 | 3950037110 | 17940 | 17950 | 17950 | 17940 | 120 |
| 438 | 20241202 | 120300 | 3947883120 | 17950 | 17950 | 17950 | 17930 | 171 |
| 439 | 20241202 | 120200 | 3944814150 | 17950 | 17950 | 17950 | 17940 | 633 |
| 440 | 20241202 | 120100 | 3933456170 | 17940 | 17940 | 17950 | 17940 | 334 |
| 441 | 20241202 | 120000 | 3927461390 | 17930 | 17930 | 17950 | 17930 | 1514 |
| 442 | 20241202 | 115900 | 3900311560 | 17930 | 17930 | 17950 | 17930 | 244 |
| 443 | 20241202 | 115800 | 3895932740 | 17930 | 17930 | 17940 | 17930 | 188 |
| 444 | 20241202 | 115700 | 3892560310 | 17940 | 17930 | 17940 | 17930 | 797 |
| 445 | 20241202 | 115600 | 3878262530 | 17930 | 17930 | 17940 | 17930 | 186 |
| 446 | 20241202 | 115500 | 3874926140 | 17930 | 17940 | 17940 | 17920 | 357 |
| 447 | 20241202 | 115400 | 3868523460 | 17930 | 17940 | 17940 | 17930 | 258 |
| 448 | 20241202 | 115300 | 3863895410 | 17930 | 17930 | 17940 | 17920 | 335 |
| 449 | 20241202 | 115200 | 3857888190 | 17930 | 17930 | 17940 | 17930 | 857 |
| 450 | 20241202 | 115100 | 3842519620 | 17940 | 17920 | 17940 | 17920 | 317 |
| 451 | 20241202 | 115000 | 3836837210 | 17930 | 17920 | 17930 | 17920 | 1569 |
| 452 | 20241202 | 114900 | 3808705760 | 17930 | 17920 | 17930 | 17910 | 1254 |
| 453 | 20241202 | 114800 | 3786231320 | 17920 | 17910 | 17920 | 17900 | 1933 |
| 454 | 20241202 | 114700 | 3751613070 | 17900 | 17910 | 17910 | 17900 | 241 |
| 455 | 20241202 | 114600 | 3747297200 | 17900 | 17900 | 17910 | 17900 | 181 |
| 456 | 20241202 | 114500 | 3744055550 | 17900 | 17910 | 17910 | 17900 | 265 |
| 457 | 20241202 | 114400 | 3739309710 | 17910 | 17910 | 17910 | 17900 | 282 |
| 458 | 20241202 | 114300 | 3734259360 | 17910 | 17910 | 17910 | 17900 | 13 |
| 459 | 20241202 | 114200 | 3734026580 | 17900 | 17900 | 17910 | 17900 | 164 |
| 460 | 20241202 | 114100 | 3731090550 | 17910 | 17900 | 17910 | 17900 | 1690 |
| 461 | 20241202 | 114000 | 3700836500 | 17890 | 17920 | 17920 | 17890 | 8155 |
| 462 | 20241202 | 113900 | 3554747810 | 17910 | 17910 | 17920 | 17910 | 1323 |
| 463 | 20241202 | 113800 | 3531052850 | 17910 | 17910 | 17920 | 17910 | 30 |
| 464 | 20241202 | 113700 | 3530515510 | 17910 | 17910 | 17910 | 17910 | 11 |
| 465 | 20241202 | 113600 | 3530318500 | 17920 | 17910 | 17920 | 17910 | 119 |
| 466 | 20241202 | 113500 | 3528186660 | 17910 | 17910 | 17920 | 17910 | 289 |
| 467 | 20241202 | 113400 | 3523008020 | 17920 | 17910 | 17920 | 17910 | 13 |
| 468 | 20241202 | 113300 | 3522775120 | 17920 | 17920 | 17920 | 17910 | 76 |
| 469 | 20241202 | 113200 | 3521413500 | 17910 | 17910 | 17920 | 17910 | 38 |
| 470 | 20241202 | 113100 | 3520732840 | 17910 | 17910 | 17920 | 17910 | 109 |
| 471 | 20241202 | 113000 | 3518780600 | 17910 | 17900 | 17920 | 17900 | 842 |
| 472 | 20241202 | 112900 | 3503699890 | 17910 | 17910 | 17910 | 17900 | 1805 |
| 473 | 20241202 | 112800 | 3471372530 | 17900 | 17890 | 17910 | 17890 | 726 |
| 474 | 20241202 | 112700 | 3458376670 | 17890 | 17890 | 17900 | 17890 | 545 |
| 475 | 20241202 | 112600 | 3448626480 | 17890 | 17890 | 17890 | 17890 | 76 |
| 476 | 20241202 | 112500 | 3447266840 | 17890 | 17890 | 17900 | 17890 | 281 |
| 477 | 20241202 | 112400 | 3442239620 | 17890 | 17890 | 17900 | 17890 | 171 |
| 478 | 20241202 | 112300 | 3439179960 | 17890 | 17890 | 17900 | 17890 | 301 |
| 479 | 20241202 | 112200 | 3433795030 | 17890 | 17900 | 17900 | 17890 | 132 |
| 480 | 20241202 | 112100 | 3431433350 | 17890 | 17890 | 17900 | 17890 | 634 |
| 481 | 20241202 | 112000 | 3420088740 | 17890 | 17900 | 17900 | 17890 | 1330 |
| 482 | 20241202 | 111900 | 3396283940 | 17900 | 17890 | 17900 | 17890 | 1308 |
| 483 | 20241202 | 111800 | 3372874860 | 17890 | 17890 | 17900 | 17890 | 455 |
| 484 | 20241202 | 111700 | 3364730760 | 17890 | 17910 | 17920 | 17890 | 1535 |
| 485 | 20241202 | 111600 | 3337247990 | 17910 | 17930 | 17940 | 17910 | 1060 |
| 486 | 20241202 | 111500 | 3318245320 | 17930 | 17930 | 17940 | 17930 | 98 |
| 487 | 20241202 | 111400 | 3316488150 | 17940 | 17940 | 17950 | 17940 | 579 |
| 488 | 20241202 | 111300 | 3306100740 | 17940 | 17950 | 17950 | 17940 | 147 |
| 489 | 20241202 | 111200 | 3303463520 | 17940 | 17930 | 17950 | 17930 | 438 |
| 490 | 20241202 | 111100 | 3295604350 | 17930 | 17930 | 17930 | 17920 | 62 |
| 491 | 20241202 | 111000 | 3294493140 | 17920 | 17930 | 17930 | 17920 | 16 |
| 492 | 20241202 | 110900 | 3294206310 | 17920 | 17910 | 17920 | 17910 | 1073 |
| 493 | 20241202 | 110800 | 3274988220 | 17920 | 17910 | 17920 | 17910 | 268 |
| 494 | 20241202 | 110700 | 3270185940 | 17910 | 17910 | 17920 | 17910 | 60 |
| 495 | 20241202 | 110600 | 3269110800 | 17920 | 17910 | 17920 | 17910 | 446 |
| 496 | 20241202 | 110500 | 3261121840 | 17910 | 17890 | 17910 | 17890 | 1380 |
| 497 | 20241202 | 110400 | 3236420140 | 17900 | 17890 | 17900 | 17890 | 288 |
| 498 | 20241202 | 110300 | 3231267130 | 17890 | 17890 | 17900 | 17880 | 854 |
| 499 | 20241202 | 110200 | 3215988330 | 17880 | 17890 | 17900 | 17880 | 1071 |
| 500 | 20241202 | 110100 | 3196828640 | 17890 | 17890 | 17890 | 17890 | 1239 |
| 501 | 20241202 | 110000 | 3174662930 | 17890 | 17890 | 17900 | 17890 | 400 |
| 502 | 20241202 | 105900 | 3167506820 | 17890 | 17890 | 17900 | 17890 | 283 |
| 503 | 20241202 | 105800 | 3162443240 | 17890 | 17890 | 17900 | 17890 | 558 |
| 504 | 20241202 | 105700 | 3152459580 | 17890 | 17900 | 17900 | 17890 | 172 |
| 505 | 20241202 | 105600 | 3149382230 | 17900 | 17890 | 17900 | 17890 | 210 |
| 506 | 20241202 | 105500 | 3145625290 | 17900 | 17900 | 17900 | 17890 | 1707 |
| 507 | 20241202 | 105400 | 3115084600 | 17890 | 17900 | 17900 | 17890 | 184 |
| 508 | 20241202 | 105300 | 3111792500 | 17890 | 17890 | 17900 | 17890 | 1082 |
| 509 | 20241202 | 105200 | 3092435450 | 17890 | 17900 | 17900 | 17890 | 3569 |
| 510 | 20241202 | 105100 | 3028552440 | 17900 | 17910 | 17910 | 17900 | 302 |
| 511 | 20241202 | 105000 | 3023144060 | 17910 | 17910 | 17920 | 17910 | 2664 |
| 512 | 20241202 | 104900 | 2975429390 | 17910 | 17910 | 17920 | 17910 | 474 |
| 513 | 20241202 | 104800 | 2966939780 | 17920 | 17910 | 17920 | 17910 | 71 |
| 514 | 20241202 | 104700 | 2965667620 | 17920 | 17910 | 17920 | 17910 | 82 |
| 515 | 20241202 | 104600 | 2964198830 | 17910 | 17920 | 17920 | 17910 | 77 |
| 516 | 20241202 | 104500 | 2962819120 | 17910 | 17910 | 17920 | 17910 | 587 |
| 517 | 20241202 | 104400 | 2952305930 | 17910 | 17910 | 17920 | 17910 | 6 |
| 518 | 20241202 | 104300 | 2952198430 | 17920 | 17910 | 17920 | 17910 | 261 |
| 519 | 20241202 | 104200 | 2947521580 | 17920 | 17910 | 17920 | 17910 | 13 |
| 520 | 20241202 | 104100 | 2947288630 | 17910 | 17910 | 17920 | 17910 | 1238 |
| 521 | 20241202 | 104000 | 2925116040 | 17910 | 17910 | 17920 | 17910 | 320 |
| 522 | 20241202 | 103900 | 2919384750 | 17920 | 17960 | 17960 | 17920 | 1370 |
| 523 | 20241202 | 103800 | 2894793350 | 17960 | 17940 | 17960 | 17940 | 2031 |
| 524 | 20241202 | 103700 | 2858338610 | 17940 | 17950 | 17950 | 17940 | 416 |
| 525 | 20241202 | 103600 | 2850875530 | 17930 | 17940 | 17950 | 17920 | 1733 |
| 526 | 20241202 | 103500 | 2819803190 | 17950 | 17940 | 17950 | 17940 | 1222 |
| 527 | 20241202 | 103400 | 2797878080 | 17940 | 17900 | 17940 | 17890 | 3822 |
| 528 | 20241202 | 103300 | 2729460270 | 17890 | 17900 | 17900 | 17890 | 3433 |
| 529 | 20241202 | 103200 | 2668043180 | 17900 | 17890 | 17900 | 17890 | 296 |
| 530 | 20241202 | 103100 | 2662747720 | 17900 | 17890 | 17900 | 17890 | 2370 |
| 531 | 20241202 | 103000 | 2620347660 | 17890 | 17900 | 17900 | 17890 | 456 |
| 532 | 20241202 | 102900 | 2612187230 | 17900 | 17890 | 17900 | 17890 | 60 |
| 533 | 20241202 | 102800 | 2611113720 | 17900 | 17900 | 17900 | 17890 | 1733 |
| 534 | 20241202 | 102700 | 2580109860 | 17900 | 17900 | 17900 | 17890 | 333 |
| 535 | 20241202 | 102600 | 2574152220 | 17900 | 17900 | 17900 | 17890 | 583 |
| 536 | 20241202 | 102500 | 2563716540 | 17900 | 17910 | 17910 | 17900 | 1665 |
| 537 | 20241202 | 102400 | 2533913020 | 17910 | 17900 | 17910 | 17900 | 327 |
| 538 | 20241202 | 102300 | 2528059620 | 17910 | 17910 | 17910 | 17900 | 286 |
| 539 | 20241202 | 102200 | 2522937530 | 17900 | 17900 | 17910 | 17900 | 290 |
| 540 | 20241202 | 102100 | 2517746380 | 17900 | 17910 | 17910 | 17900 | 788 |
| 541 | 20241202 | 102000 | 2503640590 | 17910 | 17900 | 17910 | 17890 | 1688 |
| 542 | 20241202 | 101900 | 2473429400 | 17900 | 17910 | 17920 | 17900 | 6100 |
| 543 | 20241202 | 101800 | 2364207260 | 17910 | 17920 | 17920 | 17910 | 306 |
| 544 | 20241202 | 101700 | 2358726590 | 17920 | 17930 | 17930 | 17910 | 9338 |
| 545 | 20241202 | 101600 | 2191374760 | 17930 | 17930 | 17940 | 17930 | 109 |
| 546 | 20241202 | 101500 | 2189420040 | 17930 | 17940 | 17940 | 17930 | 240 |
| 547 | 20241202 | 101400 | 2185116360 | 17930 | 17940 | 17940 | 17930 | 1415 |
| 548 | 20241202 | 101300 | 2159735810 | 17940 | 17950 | 17950 | 17930 | 6212 |
| 549 | 20241202 | 101200 | 2048265070 | 17950 | 17960 | 17960 | 17950 | 1853 |
| 550 | 20241202 | 101100 | 2015003550 | 17950 | 17960 | 17960 | 17950 | 102 |
| 551 | 20241202 | 101000 | 2013172530 | 17950 | 17950 | 17960 | 17950 | 244 |
| 552 | 20241202 | 100900 | 2008792590 | 17960 | 17970 | 17970 | 17960 | 83 |
| 553 | 20241202 | 100800 | 2007301880 | 17970 | 17970 | 17970 | 17960 | 7800 |
| 554 | 20241202 | 100700 | 1867204850 | 17970 | 17970 | 17970 | 17960 | 153 |
| 555 | 20241202 | 100600 | 1864456780 | 17960 | 17970 | 17970 | 17960 | 118 |
| 556 | 20241202 | 100500 | 1862337220 | 17960 | 17970 | 17970 | 17960 | 908 |
| 557 | 20241202 | 100400 | 1846020580 | 17960 | 17970 | 17970 | 17960 | 302 |
| 558 | 20241202 | 100300 | 1840593850 | 17960 | 17970 | 17970 | 17960 | 591 |
| 559 | 20241202 | 100200 | 1829975950 | 17960 | 17970 | 17970 | 17960 | 1346 |
| 560 | 20241202 | 100100 | 1805790700 | 17970 | 17980 | 17990 | 17970 | 2831 |
| 561 | 20241202 | 100000 | 1754913360 | 17980 | 17980 | 17980 | 17970 | 1068 |
| 562 | 20241202 | 095900 | 1735714660 | 17970 | 17980 | 17980 | 17970 | 733 |
| 563 | 20241202 | 095800 | 1722540290 | 17980 | 17980 | 17980 | 17970 | 1263 |
| 564 | 20241202 | 095700 | 1699833030 | 17980 | 17990 | 17990 | 17980 | 283 |
| 565 | 20241202 | 095600 | 1694744200 | 17980 | 17980 | 17990 | 17980 | 225 |
| 566 | 20241202 | 095500 | 1690696870 | 17990 | 17980 | 17990 | 17980 | 21 |
| 567 | 20241202 | 095400 | 1690319240 | 17980 | 18000 | 18000 | 17980 | 841 |
| 568 | 20241202 | 095300 | 1675189880 | 18000 | 18000 | 18000 | 18000 | 8 |
| 569 | 20241202 | 095200 | 1675045880 | 18000 | 18000 | 18000 | 17990 | 59 |
| 570 | 20241202 | 095100 | 1673983940 | 18000 | 18020 | 18030 | 18000 | 1297 |
| 571 | 20241202 | 095000 | 1650621830 | 18020 | 18030 | 18030 | 18020 | 1026 |
| 572 | 20241202 | 094900 | 1632130820 | 18030 | 18020 | 18030 | 18020 | 92 |
| 573 | 20241202 | 094800 | 1630472450 | 18020 | 18030 | 18030 | 18010 | 1074 |
| 574 | 20241202 | 094700 | 1611120080 | 18030 | 18030 | 18030 | 18020 | 237 |
| 575 | 20241202 | 094600 | 1606848500 | 18030 | 18040 | 18040 | 18020 | 1264 |
| 576 | 20241202 | 094500 | 1584060590 | 18040 | 18030 | 18040 | 18030 | 325 |
| 577 | 20241202 | 094400 | 1578198580 | 18040 | 18040 | 18040 | 18030 | 149 |
| 578 | 20241202 | 094300 | 1575510630 | 18040 | 18040 | 18050 | 18040 | 2005 |
| 579 | 20241202 | 094200 | 1539338210 | 18030 | 18020 | 18040 | 18010 | 2268 |
| 580 | 20241202 | 094100 | 1498455860 | 18020 | 18010 | 18020 | 18010 | 803 |
| 581 | 20241202 | 094000 | 1483993670 | 18010 | 17980 | 18010 | 17980 | 2304 |
| 582 | 20241202 | 093900 | 1442530960 | 17990 | 17990 | 17990 | 17980 | 124 |
| 583 | 20241202 | 093800 | 1440301200 | 17990 | 17980 | 17990 | 17970 | 126 |
| 584 | 20241202 | 093700 | 1438035490 | 17990 | 17980 | 17990 | 17980 | 817 |
| 585 | 20241202 | 093600 | 1423345740 | 17990 | 17990 | 17990 | 17980 | 130 |
| 586 | 20241202 | 093500 | 1421007540 | 17990 | 17990 | 17990 | 17980 | 220 |
| 587 | 20241202 | 093400 | 1417051820 | 17990 | 17980 | 17990 | 17980 | 111 |
| 588 | 20241202 | 093300 | 1415055930 | 17980 | 17980 | 17990 | 17980 | 525 |
| 589 | 20241202 | 093200 | 1405611390 | 17990 | 17990 | 17990 | 17980 | 417 |
| 590 | 20241202 | 093100 | 1398113330 | 17990 | 17980 | 17990 | 17980 | 62 |
| 591 | 20241202 | 093000 | 1396998450 | 17980 | 17990 | 17990 | 17970 | 2173 |
| 592 | 20241202 | 092900 | 1357945110 | 17990 | 17990 | 18000 | 17970 | 1502 |
| 593 | 20241202 | 092800 | 1330940170 | 17990 | 18010 | 18010 | 17990 | 388 |
| 594 | 20241202 | 092700 | 1323956440 | 18010 | 18010 | 18030 | 18010 | 199 |
| 595 | 20241202 | 092600 | 1320372350 | 18030 | 18010 | 18030 | 18000 | 627 |
| 596 | 20241202 | 092500 | 1309075720 | 18000 | 18020 | 18050 | 18000 | 3519 |
| 597 | 20241202 | 092400 | 1245666370 | 18020 | 18000 | 18020 | 18000 | 588 |
| 598 | 20241202 | 092300 | 1235076120 | 18010 | 17970 | 18010 | 17970 | 1313 |
| 599 | 20241202 | 092200 | 1211434990 | 17980 | 17990 | 17990 | 17970 | 2109 |
| 600 | 20241202 | 092100 | 1173522010 | 17990 | 17990 | 18010 | 17980 | 1519 |
| 601 | 20241202 | 092000 | 1146174190 | 18000 | 18000 | 18000 | 17990 | 520 |
| 602 | 20241202 | 091900 | 1136818170 | 17990 | 17960 | 18000 | 17960 | 2387 |
| 603 | 20241202 | 091800 | 1093919840 | 17960 | 17970 | 17970 | 17960 | 557 |
| 604 | 20241202 | 091700 | 1083915340 | 17960 | 17970 | 17970 | 17960 | 524 |
| 605 | 20241202 | 091600 | 1074504280 | 17970 | 17980 | 17980 | 17960 | 4212 |
| 606 | 20241202 | 091500 | 998816130 | 17980 | 17980 | 17980 | 17970 | 1188 |
| 607 | 20241202 | 091400 | 977457270 | 17980 | 18000 | 18000 | 17980 | 2406 |
| 608 | 20241202 | 091300 | 934171670 | 18000 | 18000 | 18000 | 17990 | 959 |
| 609 | 20241202 | 091200 | 916911690 | 17990 | 18000 | 18000 | 17990 | 1197 |
| 610 | 20241202 | 091100 | 895372660 | 18000 | 18000 | 18010 | 18000 | 2751 |
| 611 | 20241202 | 091000 | 845851560 | 18010 | 18000 | 18010 | 18000 | 359 |
| 612 | 20241202 | 090900 | 839388140 | 18000 | 17990 | 18070 | 17990 | 3118 |
| 613 | 20241202 | 090800 | 783203600 | 17990 | 18000 | 18000 | 17990 | 1334 |
| 614 | 20241202 | 090700 | 759194120 | 18040 | 18020 | 18070 | 17990 | 6944 |
| 615 | 20241202 | 090600 | 634132620 | 18020 | 18030 | 18050 | 18020 | 1885 |
| 616 | 20241202 | 090500 | 600145220 | 18020 | 18050 | 18050 | 18010 | 1657 |
| 617 | 20241202 | 090400 | 570256150 | 18040 | 18110 | 18110 | 18040 | 7522 |
| 618 | 20241202 | 090300 | 434198690 | 18110 | 18100 | 18130 | 18090 | 2469 |
| 619 | 20241202 | 090200 | 389493930 | 18130 | 18100 | 18130 | 18080 | 6133 |
| 620 | 20241202 | 090100 | 278434310 | 18100 | 18120 | 18130 | 18070 | 1657 |
| 621 | 20241202 | 090000 | 248418450 | 18100 | 18090 | 18150 | 18070 | 13224 |