34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 3 | 20241204 | 191800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20241204 | 191700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20241204 | 191600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20241204 | 191500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20241204 | 191400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20241204 | 191300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20241204 | 191200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20241204 | 191100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20241204 | 191000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20241204 | 190900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20241204 | 190800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20241204 | 190700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20241204 | 190600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20241204 | 190500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20241204 | 190400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20241204 | 190300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20241204 | 190200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20241204 | 190100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20241204 | 190000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20241204 | 185900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20241204 | 185800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20241204 | 185700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20241204 | 185600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20241204 | 185500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20241204 | 185400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20241204 | 185300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20241204 | 185200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20241204 | 185100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20241204 | 185000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20241204 | 184900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 33 | 20241204 | 184800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20241204 | 184700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20241204 | 184600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20241204 | 184500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20241204 | 184400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20241204 | 184300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20241204 | 184200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20241204 | 184100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20241204 | 184000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20241204 | 183900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20241204 | 183800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20241204 | 183700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20241204 | 183600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20241204 | 183500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20241204 | 183400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20241204 | 183300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20241204 | 183200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20241204 | 183100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20241204 | 183000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20241204 | 182900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20241204 | 182800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20241204 | 182700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20241204 | 182600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20241204 | 182500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20241204 | 182400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20241204 | 182300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20241204 | 182200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20241204 | 182100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20241204 | 182000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20241204 | 181900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 63 | 20241204 | 181800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20241204 | 181700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20241204 | 181600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20241204 | 181500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20241204 | 181400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20241204 | 181300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20241204 | 181200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20241204 | 181100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20241204 | 181000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20241204 | 180900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20241204 | 180800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20241204 | 180700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20241204 | 180600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20241204 | 180500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20241204 | 180400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20241204 | 180300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20241204 | 180200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20241204 | 180100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20241204 | 180000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20241204 | 175900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20241204 | 175800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20241204 | 175700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20241204 | 175600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20241204 | 175500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20241204 | 175400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20241204 | 175300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20241204 | 175200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20241204 | 175100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20241204 | 175000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20241204 | 174900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 93 | 20241204 | 174800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20241204 | 174700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20241204 | 174600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20241204 | 174500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20241204 | 174400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20241204 | 174300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20241204 | 174200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20241204 | 174100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20241204 | 174000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20241204 | 173900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20241204 | 173800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20241204 | 173700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20241204 | 173600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20241204 | 173500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20241204 | 173400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20241204 | 173300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20241204 | 173200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20241204 | 173100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20241204 | 173000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20241204 | 172900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20241204 | 172800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20241204 | 172700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20241204 | 172600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20241204 | 172500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20241204 | 172400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20241204 | 172300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20241204 | 172200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20241204 | 172100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20241204 | 172000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20241204 | 171900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 123 | 20241204 | 171800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20241204 | 171700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20241204 | 171600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20241204 | 171500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20241204 | 171400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20241204 | 171300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20241204 | 171200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20241204 | 171100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20241204 | 171000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20241204 | 170900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20241204 | 170800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20241204 | 170700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20241204 | 170600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20241204 | 170500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20241204 | 170400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20241204 | 170300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20241204 | 170200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20241204 | 170100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20241204 | 170000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20241204 | 165900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20241204 | 165800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20241204 | 165700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20241204 | 165600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20241204 | 165500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20241204 | 165400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20241204 | 165300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20241204 | 165200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20241204 | 165100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20241204 | 165000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20241204 | 164900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 153 | 20241204 | 164800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20241204 | 164700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20241204 | 164600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20241204 | 164500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20241204 | 164400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20241204 | 164300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20241204 | 164200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20241204 | 164100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20241204 | 164000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20241204 | 163900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20241204 | 163800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20241204 | 163700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20241204 | 163600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20241204 | 163500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20241204 | 163400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20241204 | 163300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20241204 | 163200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20241204 | 163100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20241204 | 163000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20241204 | 162900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20241204 | 162800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20241204 | 162700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20241204 | 162600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20241204 | 162500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20241204 | 162400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20241204 | 162300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20241204 | 162200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20241204 | 162100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20241204 | 162000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20241204 | 161900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 183 | 20241204 | 161800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20241204 | 161700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20241204 | 161600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20241204 | 161500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20241204 | 161400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20241204 | 161300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20241204 | 161200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20241204 | 161100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20241204 | 161000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20241204 | 160900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20241204 | 160800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20241204 | 160700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20241204 | 160600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20241204 | 160500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20241204 | 160400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20241204 | 160300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20241204 | 160200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20241204 | 160100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20241204 | 160000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20241204 | 155900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20241204 | 155800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20241204 | 155700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20241204 | 155600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20241204 | 155500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20241204 | 155400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20241204 | 155300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20241204 | 155200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20241204 | 155100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20241204 | 155000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20241204 | 154900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 213 | 20241204 | 154800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20241204 | 154700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20241204 | 154600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20241204 | 154500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20241204 | 154400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20241204 | 154300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20241204 | 154200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20241204 | 154100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20241204 | 154000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20241204 | 153900 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20241204 | 153800 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20241204 | 153700 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20241204 | 153600 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20241204 | 153500 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20241204 | 153400 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20241204 | 153300 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20241204 | 153200 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20241204 | 153100 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20241204 | 153000 | 34745502740 | 17250 | 17250 | 17250 | 17250 | 54831 |
| 232 | 20241204 | 152900 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20241204 | 152800 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20241204 | 152700 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20241204 | 152600 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20241204 | 152500 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20241204 | 152400 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20241204 | 152300 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20241204 | 152200 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20241204 | 152100 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20241204 | 152000 | 33799667990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20241204 | 151900 | 33799667990 | 17250 | 17280 | 17280 | 17250 | 13064 |
| 243 | 20241204 | 151800 | 33574107710 | 17280 | 17300 | 17300 | 17280 | 3463 |
| 244 | 20241204 | 151700 | 33514220850 | 17300 | 17300 | 17310 | 17280 | 19642 |
| 245 | 20241204 | 151600 | 33174520240 | 17310 | 17320 | 17330 | 17300 | 10744 |
| 246 | 20241204 | 151500 | 32988512190 | 17310 | 17300 | 17320 | 17290 | 3099 |
| 247 | 20241204 | 151400 | 32934882750 | 17290 | 17290 | 17300 | 17290 | 1991 |
| 248 | 20241204 | 151300 | 32900439410 | 17290 | 17300 | 17300 | 17290 | 1650 |
| 249 | 20241204 | 151200 | 32871897460 | 17300 | 17290 | 17300 | 17280 | 2079 |
| 250 | 20241204 | 151100 | 32835953010 | 17290 | 17280 | 17290 | 17280 | 4150 |
| 251 | 20241204 | 151000 | 32764210830 | 17280 | 17270 | 17290 | 17270 | 2535 |
| 252 | 20241204 | 150900 | 32720406910 | 17270 | 17270 | 17280 | 17270 | 3749 |
| 253 | 20241204 | 150800 | 32655650530 | 17270 | 17280 | 17300 | 17270 | 7927 |
| 254 | 20241204 | 150700 | 32518636160 | 17280 | 17290 | 17290 | 17280 | 1879 |
| 255 | 20241204 | 150600 | 32486162700 | 17280 | 17270 | 17280 | 17260 | 2071 |
| 256 | 20241204 | 150500 | 32450400150 | 17270 | 17260 | 17280 | 17260 | 3695 |
| 257 | 20241204 | 150400 | 32386590160 | 17270 | 17270 | 17270 | 17260 | 4597 |
| 258 | 20241204 | 150300 | 32307232690 | 17260 | 17260 | 17270 | 17260 | 2410 |
| 259 | 20241204 | 150200 | 32265623220 | 17270 | 17260 | 17270 | 17250 | 6441 |
| 260 | 20241204 | 150100 | 32154462720 | 17260 | 17270 | 17270 | 17250 | 5556 |
| 261 | 20241204 | 150000 | 32058570270 | 17270 | 17270 | 17280 | 17250 | 3952 |
| 262 | 20241204 | 145900 | 31990335290 | 17260 | 17300 | 17310 | 17250 | 20864 |
| 263 | 20241204 | 145800 | 31629767100 | 17300 | 17310 | 17320 | 17300 | 5721 |
| 264 | 20241204 | 145700 | 31530729120 | 17320 | 17340 | 17350 | 17310 | 11868 |
| 265 | 20241204 | 145600 | 31325074850 | 17340 | 17350 | 17360 | 17340 | 6888 |
| 266 | 20241204 | 145500 | 31205567380 | 17360 | 17360 | 17360 | 17350 | 2332 |
| 267 | 20241204 | 145400 | 31165099730 | 17350 | 17370 | 17370 | 17350 | 9372 |
| 268 | 20241204 | 145300 | 31002407980 | 17360 | 17360 | 17370 | 17350 | 1833 |
| 269 | 20241204 | 145200 | 30970585350 | 17350 | 17360 | 17360 | 17350 | 2364 |
| 270 | 20241204 | 145100 | 30929554670 | 17360 | 17380 | 17390 | 17350 | 9283 |
| 271 | 20241204 | 145000 | 30768316080 | 17380 | 17420 | 17420 | 17380 | 6699 |
| 272 | 20241204 | 144900 | 30651747170 | 17400 | 17390 | 17410 | 17380 | 2723 |
| 273 | 20241204 | 144800 | 30604371660 | 17390 | 17390 | 17400 | 17370 | 1812 |
| 274 | 20241204 | 144700 | 30572878250 | 17390 | 17370 | 17430 | 17360 | 6176 |
| 275 | 20241204 | 144600 | 30465408140 | 17360 | 17350 | 17380 | 17350 | 6438 |
| 276 | 20241204 | 144500 | 30353571850 | 17370 | 17360 | 17370 | 17340 | 7945 |
| 277 | 20241204 | 144400 | 30215705300 | 17360 | 17340 | 17360 | 17330 | 6531 |
| 278 | 20241204 | 144300 | 30102414080 | 17340 | 17360 | 17370 | 17330 | 10445 |
| 279 | 20241204 | 144200 | 29921211700 | 17360 | 17360 | 17360 | 17350 | 3962 |
| 280 | 20241204 | 144100 | 29852443870 | 17360 | 17370 | 17370 | 17350 | 3133 |
| 281 | 20241204 | 144000 | 29798066400 | 17360 | 17340 | 17370 | 17340 | 4260 |
| 282 | 20241204 | 143900 | 29724146250 | 17350 | 17340 | 17350 | 17330 | 1283 |
| 283 | 20241204 | 143800 | 29701899320 | 17340 | 17330 | 17340 | 17320 | 4375 |
| 284 | 20241204 | 143700 | 29626065770 | 17330 | 17330 | 17340 | 17320 | 2431 |
| 285 | 20241204 | 143600 | 29583944590 | 17330 | 17310 | 17330 | 17310 | 2971 |
| 286 | 20241204 | 143500 | 29532491950 | 17310 | 17330 | 17350 | 17310 | 5561 |
| 287 | 20241204 | 143400 | 29436153780 | 17330 | 17330 | 17340 | 17310 | 2825 |
| 288 | 20241204 | 143300 | 29387224050 | 17330 | 17310 | 17330 | 17300 | 2692 |
| 289 | 20241204 | 143200 | 29340628960 | 17310 | 17330 | 17330 | 17300 | 8141 |
| 290 | 20241204 | 143100 | 29199695060 | 17330 | 17340 | 17350 | 17320 | 3408 |
| 291 | 20241204 | 143000 | 29140626930 | 17340 | 17330 | 17360 | 17320 | 2943 |
| 292 | 20241204 | 142900 | 29089601560 | 17330 | 17320 | 17330 | 17300 | 3637 |
| 293 | 20241204 | 142800 | 29026627020 | 17320 | 17290 | 17330 | 17280 | 2124 |
| 294 | 20241204 | 142700 | 28989897300 | 17290 | 17280 | 17300 | 17270 | 2732 |
| 295 | 20241204 | 142600 | 28942677120 | 17270 | 17260 | 17280 | 17250 | 3065 |
| 296 | 20241204 | 142500 | 28889759190 | 17270 | 17250 | 17270 | 17250 | 5747 |
| 297 | 20241204 | 142400 | 28790571490 | 17260 | 17240 | 17260 | 17240 | 3685 |
| 298 | 20241204 | 142300 | 28727004700 | 17250 | 17250 | 17260 | 17240 | 2779 |
| 299 | 20241204 | 142200 | 28679078470 | 17250 | 17270 | 17280 | 17250 | 2258 |
| 300 | 20241204 | 142100 | 28640107140 | 17270 | 17270 | 17280 | 17250 | 2901 |
| 301 | 20241204 | 142000 | 28590028980 | 17270 | 17230 | 17300 | 17230 | 9346 |
| 302 | 20241204 | 141900 | 28428749130 | 17230 | 17220 | 17230 | 17220 | 1464 |
| 303 | 20241204 | 141800 | 28403534220 | 17220 | 17240 | 17250 | 17210 | 24127 |
| 304 | 20241204 | 141700 | 27987793370 | 17230 | 17230 | 17240 | 17220 | 4587 |
| 305 | 20241204 | 141600 | 27908755670 | 17230 | 17220 | 17240 | 17220 | 5838 |
| 306 | 20241204 | 141500 | 27808192660 | 17230 | 17250 | 17250 | 17220 | 6418 |
| 307 | 20241204 | 141400 | 27697629780 | 17230 | 17250 | 17250 | 17230 | 4512 |
| 308 | 20241204 | 141300 | 27619831330 | 17250 | 17240 | 17250 | 17230 | 3516 |
| 309 | 20241204 | 141200 | 27559222270 | 17230 | 17280 | 17280 | 17230 | 10184 |
| 310 | 20241204 | 141100 | 27383565760 | 17280 | 17300 | 17320 | 17270 | 11957 |
| 311 | 20241204 | 141000 | 27176836810 | 17310 | 17340 | 17360 | 17290 | 22967 |
| 312 | 20241204 | 140900 | 26778929610 | 17350 | 17330 | 17350 | 17330 | 3205 |
| 313 | 20241204 | 140800 | 26723363110 | 17330 | 17340 | 17340 | 17330 | 2228 |
| 314 | 20241204 | 140700 | 26684738990 | 17330 | 17320 | 17340 | 17320 | 5501 |
| 315 | 20241204 | 140600 | 26589404250 | 17320 | 17310 | 17330 | 17310 | 6555 |
| 316 | 20241204 | 140500 | 26475879330 | 17310 | 17310 | 17330 | 17300 | 6282 |
| 317 | 20241204 | 140400 | 26367144390 | 17300 | 17320 | 17330 | 17300 | 7419 |
| 318 | 20241204 | 140300 | 26238741330 | 17330 | 17340 | 17350 | 17310 | 15990 |
| 319 | 20241204 | 140200 | 25961602810 | 17350 | 17350 | 17370 | 17350 | 2682 |
| 320 | 20241204 | 140100 | 25915055970 | 17360 | 17350 | 17360 | 17340 | 5187 |
| 321 | 20241204 | 140000 | 25825062130 | 17350 | 17360 | 17370 | 17340 | 5680 |
| 322 | 20241204 | 135900 | 25726473160 | 17360 | 17360 | 17370 | 17330 | 8676 |
| 323 | 20241204 | 135800 | 25575976050 | 17360 | 17370 | 17380 | 17350 | 8475 |
| 324 | 20241204 | 135700 | 25428779610 | 17380 | 17440 | 17440 | 17360 | 24466 |
| 325 | 20241204 | 135600 | 25002894860 | 17440 | 17440 | 17440 | 17430 | 3102 |
| 326 | 20241204 | 135500 | 24948817610 | 17450 | 17420 | 17450 | 17420 | 5938 |
| 327 | 20241204 | 135400 | 24845333430 | 17430 | 17450 | 17450 | 17420 | 14795 |
| 328 | 20241204 | 135300 | 24587418430 | 17450 | 17440 | 17450 | 17430 | 6678 |
| 329 | 20241204 | 135200 | 24470949210 | 17440 | 17430 | 17440 | 17420 | 8105 |
| 330 | 20241204 | 135100 | 24329721190 | 17430 | 17450 | 17450 | 17420 | 5473 |
| 331 | 20241204 | 135000 | 24234324090 | 17440 | 17480 | 17480 | 17440 | 14927 |
| 332 | 20241204 | 134900 | 23973665810 | 17480 | 17490 | 17510 | 17470 | 13261 |
| 333 | 20241204 | 134800 | 23741869980 | 17480 | 17500 | 17510 | 17470 | 17194 |
| 334 | 20241204 | 134700 | 23441073840 | 17510 | 17550 | 17550 | 17510 | 11270 |
| 335 | 20241204 | 134600 | 23243606600 | 17550 | 17540 | 17550 | 17530 | 2876 |
| 336 | 20241204 | 134500 | 23193180120 | 17540 | 17540 | 17540 | 17520 | 5743 |
| 337 | 20241204 | 134400 | 23092482960 | 17540 | 17590 | 17590 | 17530 | 34487 |
| 338 | 20241204 | 134300 | 22486768710 | 17600 | 17600 | 17600 | 17590 | 821 |
| 339 | 20241204 | 134200 | 22472325240 | 17600 | 17600 | 17610 | 17590 | 1343 |
| 340 | 20241204 | 134100 | 22448697030 | 17610 | 17610 | 17610 | 17600 | 531 |
| 341 | 20241204 | 134000 | 22439351240 | 17600 | 17600 | 17610 | 17600 | 1770 |
| 342 | 20241204 | 133900 | 22408192850 | 17600 | 17600 | 17600 | 17590 | 1502 |
| 343 | 20241204 | 133800 | 22381762990 | 17600 | 17600 | 17600 | 17590 | 1103 |
| 344 | 20241204 | 133700 | 22362352190 | 17590 | 17600 | 17600 | 17590 | 2866 |
| 345 | 20241204 | 133600 | 22311921600 | 17590 | 17590 | 17600 | 17590 | 899 |
| 346 | 20241204 | 133500 | 22296101260 | 17590 | 17600 | 17610 | 17590 | 1086 |
| 347 | 20241204 | 133400 | 22276984880 | 17600 | 17610 | 17610 | 17600 | 4456 |
| 348 | 20241204 | 133300 | 22198550680 | 17600 | 17600 | 17610 | 17600 | 1822 |
| 349 | 20241204 | 133200 | 22166473110 | 17600 | 17610 | 17610 | 17600 | 519 |
| 350 | 20241204 | 133100 | 22157334750 | 17610 | 17610 | 17630 | 17600 | 1890 |
| 351 | 20241204 | 133000 | 22124043480 | 17610 | 17600 | 17630 | 17590 | 5531 |
| 352 | 20241204 | 132900 | 22026664780 | 17600 | 17590 | 17610 | 17590 | 1547 |
| 353 | 20241204 | 132800 | 21999447970 | 17580 | 17580 | 17590 | 17570 | 1618 |
| 354 | 20241204 | 132700 | 21970993850 | 17580 | 17570 | 17580 | 17560 | 3933 |
| 355 | 20241204 | 132600 | 21901891350 | 17570 | 17590 | 17600 | 17570 | 5438 |
| 356 | 20241204 | 132500 | 21806298340 | 17590 | 17600 | 17630 | 17590 | 12453 |
| 357 | 20241204 | 132400 | 21587117000 | 17600 | 17600 | 17610 | 17590 | 2774 |
| 358 | 20241204 | 132300 | 21538294140 | 17590 | 17580 | 17600 | 17580 | 653 |
| 359 | 20241204 | 132200 | 21526811930 | 17580 | 17590 | 17590 | 17570 | 4297 |
| 360 | 20241204 | 132100 | 21451280000 | 17600 | 17590 | 17610 | 17580 | 4404 |
| 361 | 20241204 | 132000 | 21373808270 | 17590 | 17590 | 17600 | 17570 | 5653 |
| 362 | 20241204 | 131900 | 21274421140 | 17590 | 17620 | 17620 | 17580 | 9845 |
| 363 | 20241204 | 131800 | 21101179560 | 17610 | 17610 | 17630 | 17600 | 1646 |
| 364 | 20241204 | 131700 | 21072186490 | 17610 | 17630 | 17630 | 17600 | 5741 |
| 365 | 20241204 | 131600 | 20971061690 | 17640 | 17630 | 17640 | 17630 | 1267 |
| 366 | 20241204 | 131500 | 20948721760 | 17620 | 17620 | 17640 | 17620 | 2469 |
| 367 | 20241204 | 131400 | 20905190390 | 17620 | 17620 | 17620 | 17610 | 2360 |
| 368 | 20241204 | 131300 | 20863609690 | 17620 | 17660 | 17660 | 17610 | 7309 |
| 369 | 20241204 | 131200 | 20734739450 | 17650 | 17670 | 17670 | 17650 | 3697 |
| 370 | 20241204 | 131100 | 20669481490 | 17670 | 17660 | 17670 | 17660 | 6108 |
| 371 | 20241204 | 131000 | 20561579290 | 17670 | 17700 | 17700 | 17670 | 6752 |
| 372 | 20241204 | 130900 | 20442178380 | 17710 | 17700 | 17710 | 17700 | 941 |
| 373 | 20241204 | 130800 | 20425515250 | 17700 | 17700 | 17710 | 17700 | 432 |
| 374 | 20241204 | 130700 | 20417867410 | 17700 | 17720 | 17730 | 17700 | 3171 |
| 375 | 20241204 | 130600 | 20361696340 | 17730 | 17730 | 17730 | 17720 | 1741 |
| 376 | 20241204 | 130500 | 20330829400 | 17730 | 17720 | 17730 | 17710 | 694 |
| 377 | 20241204 | 130400 | 20318527970 | 17720 | 17720 | 17720 | 17710 | 132 |
| 378 | 20241204 | 130300 | 20316189850 | 17710 | 17710 | 17720 | 17710 | 1150 |
| 379 | 20241204 | 130200 | 20295813860 | 17710 | 17720 | 17720 | 17700 | 956 |
| 380 | 20241204 | 130100 | 20278883950 | 17720 | 17720 | 17720 | 17710 | 142 |
| 381 | 20241204 | 130000 | 20276368290 | 17720 | 17700 | 17730 | 17690 | 1016 |
| 382 | 20241204 | 125900 | 20258371620 | 17700 | 17690 | 17700 | 17680 | 956 |
| 383 | 20241204 | 125800 | 20241455250 | 17690 | 17690 | 17690 | 17680 | 814 |
| 384 | 20241204 | 125700 | 20227055980 | 17690 | 17690 | 17700 | 17680 | 508 |
| 385 | 20241204 | 125600 | 20218069880 | 17690 | 17680 | 17690 | 17680 | 976 |
| 386 | 20241204 | 125500 | 20200806170 | 17690 | 17680 | 17690 | 17670 | 669 |
| 387 | 20241204 | 125400 | 20188979150 | 17680 | 17690 | 17690 | 17670 | 327 |
| 388 | 20241204 | 125300 | 20183195730 | 17700 | 17700 | 17700 | 17670 | 2307 |
| 389 | 20241204 | 125200 | 20142387200 | 17700 | 17700 | 17700 | 17690 | 457 |
| 390 | 20241204 | 125100 | 20134302420 | 17690 | 17690 | 17700 | 17680 | 1636 |
| 391 | 20241204 | 125000 | 20105351540 | 17690 | 17670 | 17700 | 17670 | 3192 |
| 392 | 20241204 | 124900 | 20048914900 | 17670 | 17650 | 17680 | 17650 | 1055 |
| 393 | 20241204 | 124800 | 20030274960 | 17660 | 17650 | 17660 | 17640 | 2760 |
| 394 | 20241204 | 124700 | 19981560910 | 17650 | 17660 | 17660 | 17650 | 686 |
| 395 | 20241204 | 124600 | 19969447790 | 17660 | 17660 | 17660 | 17650 | 1785 |
| 396 | 20241204 | 124500 | 19937933290 | 17640 | 17640 | 17660 | 17640 | 1353 |
| 397 | 20241204 | 124400 | 19914049860 | 17630 | 17660 | 17660 | 17630 | 3239 |
| 398 | 20241204 | 124300 | 19856886180 | 17650 | 17680 | 17680 | 17650 | 563 |
| 399 | 20241204 | 124200 | 19846940890 | 17670 | 17680 | 17680 | 17670 | 1052 |
| 400 | 20241204 | 124100 | 19828346340 | 17680 | 17680 | 17680 | 17670 | 256 |
| 401 | 20241204 | 124000 | 19823820980 | 17670 | 17710 | 17720 | 17620 | 14454 |
| 402 | 20241204 | 123900 | 19568487020 | 17710 | 17710 | 17720 | 17700 | 1569 |
| 403 | 20241204 | 123800 | 19540697490 | 17710 | 17700 | 17720 | 17700 | 4441 |
| 404 | 20241204 | 123700 | 19462087050 | 17700 | 17680 | 17700 | 17680 | 1664 |
| 405 | 20241204 | 123600 | 19432641870 | 17690 | 17680 | 17690 | 17680 | 1076 |
| 406 | 20241204 | 123500 | 19413611100 | 17680 | 17670 | 17690 | 17660 | 1809 |
| 407 | 20241204 | 123400 | 19381634770 | 17670 | 17670 | 17680 | 17660 | 319 |
| 408 | 20241204 | 123300 | 19375997060 | 17670 | 17660 | 17680 | 17660 | 1830 |
| 409 | 20241204 | 123200 | 19343663000 | 17660 | 17670 | 17670 | 17650 | 330 |
| 410 | 20241204 | 123100 | 19337833490 | 17660 | 17650 | 17670 | 17640 | 874 |
| 411 | 20241204 | 123000 | 19322397470 | 17660 | 17640 | 17670 | 17640 | 1158 |
| 412 | 20241204 | 122900 | 19301950780 | 17650 | 17630 | 17650 | 17630 | 1408 |
| 413 | 20241204 | 122800 | 19277113820 | 17630 | 17640 | 17640 | 17620 | 192 |
| 414 | 20241204 | 122700 | 19273729860 | 17630 | 17650 | 17660 | 17630 | 3538 |
| 415 | 20241204 | 122600 | 19211338970 | 17640 | 17660 | 17660 | 17640 | 137 |
| 416 | 20241204 | 122500 | 19208921450 | 17670 | 17630 | 17670 | 17620 | 6868 |
| 417 | 20241204 | 122400 | 19087771280 | 17630 | 17630 | 17630 | 17620 | 565 |
| 418 | 20241204 | 122300 | 19077811050 | 17630 | 17610 | 17630 | 17600 | 2247 |
| 419 | 20241204 | 122200 | 19038237030 | 17610 | 17600 | 17620 | 17590 | 5346 |
| 420 | 20241204 | 122100 | 18944166400 | 17610 | 17620 | 17620 | 17590 | 15287 |
| 421 | 20241204 | 122000 | 18675078980 | 17620 | 17630 | 17630 | 17620 | 3648 |
| 422 | 20241204 | 121900 | 18610772340 | 17620 | 17630 | 17630 | 17610 | 8247 |
| 423 | 20241204 | 121800 | 18465483610 | 17640 | 17680 | 17680 | 17630 | 14932 |
| 424 | 20241204 | 121700 | 18201887270 | 17680 | 17680 | 17690 | 17680 | 273 |
| 425 | 20241204 | 121600 | 18197060310 | 17690 | 17680 | 17690 | 17670 | 1767 |
| 426 | 20241204 | 121500 | 18165820700 | 17680 | 17670 | 17690 | 17670 | 1574 |
| 427 | 20241204 | 121400 | 18137990710 | 17670 | 17680 | 17680 | 17670 | 551 |
| 428 | 20241204 | 121300 | 18128253610 | 17680 | 17680 | 17690 | 17670 | 780 |
| 429 | 20241204 | 121200 | 18114460960 | 17670 | 17680 | 17690 | 17670 | 821 |
| 430 | 20241204 | 121100 | 18099944310 | 17680 | 17690 | 17690 | 17680 | 2271 |
| 431 | 20241204 | 121000 | 18059789640 | 17700 | 17690 | 17700 | 17680 | 1338 |
| 432 | 20241204 | 120900 | 18036117810 | 17690 | 17680 | 17700 | 17680 | 698 |
| 433 | 20241204 | 120800 | 18023775640 | 17700 | 17690 | 17700 | 17680 | 1808 |
| 434 | 20241204 | 120700 | 17991782670 | 17680 | 17690 | 17700 | 17680 | 1055 |
| 435 | 20241204 | 120600 | 17973124950 | 17680 | 17680 | 17690 | 17680 | 1745 |
| 436 | 20241204 | 120500 | 17942264160 | 17680 | 17670 | 17700 | 17670 | 1984 |
| 437 | 20241204 | 120400 | 17907186920 | 17670 | 17670 | 17670 | 17660 | 859 |
| 438 | 20241204 | 120300 | 17892009640 | 17670 | 17660 | 17670 | 17660 | 1903 |
| 439 | 20241204 | 120200 | 17858395240 | 17660 | 17680 | 17680 | 17650 | 2022 |
| 440 | 20241204 | 120100 | 17822680810 | 17680 | 17680 | 17690 | 17670 | 919 |
| 441 | 20241204 | 120000 | 17806432610 | 17660 | 17680 | 17690 | 17640 | 12352 |
| 442 | 20241204 | 115900 | 17588227630 | 17690 | 17700 | 17700 | 17680 | 4171 |
| 443 | 20241204 | 115800 | 17514457400 | 17700 | 17700 | 17710 | 17690 | 1291 |
| 444 | 20241204 | 115700 | 17491612730 | 17700 | 17700 | 17710 | 17690 | 3706 |
| 445 | 20241204 | 115600 | 17426024180 | 17700 | 17700 | 17710 | 17700 | 862 |
| 446 | 20241204 | 115500 | 17410765240 | 17700 | 17690 | 17710 | 17690 | 723 |
| 447 | 20241204 | 115400 | 17397964800 | 17700 | 17710 | 17720 | 17680 | 6737 |
| 448 | 20241204 | 115300 | 17278731910 | 17710 | 17710 | 17720 | 17700 | 1643 |
| 449 | 20241204 | 115200 | 17249637520 | 17710 | 17710 | 17720 | 17710 | 3096 |
| 450 | 20241204 | 115100 | 17194780550 | 17710 | 17720 | 17720 | 17700 | 922 |
| 451 | 20241204 | 115000 | 17178447030 | 17710 | 17700 | 17720 | 17700 | 4289 |
| 452 | 20241204 | 114900 | 17102480850 | 17700 | 17690 | 17710 | 17690 | 3689 |
| 453 | 20241204 | 114800 | 17037191810 | 17690 | 17690 | 17700 | 17690 | 1670 |
| 454 | 20241204 | 114700 | 17007638930 | 17700 | 17690 | 17700 | 17690 | 6188 |
| 455 | 20241204 | 114600 | 16898126130 | 17690 | 17710 | 17710 | 17690 | 6095 |
| 456 | 20241204 | 114500 | 16790204230 | 17690 | 17690 | 17720 | 17680 | 2365 |
| 457 | 20241204 | 114400 | 16748361880 | 17690 | 17680 | 17690 | 17670 | 4293 |
| 458 | 20241204 | 114300 | 16672466230 | 17680 | 17700 | 17700 | 17680 | 5682 |
| 459 | 20241204 | 114200 | 16571963470 | 17690 | 17710 | 17720 | 17690 | 4731 |
| 460 | 20241204 | 114100 | 16488216980 | 17700 | 17710 | 17720 | 17700 | 1906 |
| 461 | 20241204 | 114000 | 16454463580 | 17720 | 17730 | 17730 | 17700 | 6404 |
| 462 | 20241204 | 113900 | 16341066640 | 17730 | 17720 | 17730 | 17710 | 5323 |
| 463 | 20241204 | 113800 | 16246741940 | 17730 | 17730 | 17730 | 17720 | 459 |
| 464 | 20241204 | 113700 | 16238605560 | 17730 | 17750 | 17750 | 17720 | 2794 |
| 465 | 20241204 | 113600 | 16189057290 | 17750 | 17740 | 17750 | 17730 | 953 |
| 466 | 20241204 | 113500 | 16172151250 | 17740 | 17720 | 17750 | 17710 | 2300 |
| 467 | 20241204 | 113400 | 16131357470 | 17720 | 17770 | 17770 | 17710 | 15672 |
| 468 | 20241204 | 113300 | 15853347170 | 17760 | 17780 | 17780 | 17760 | 5295 |
| 469 | 20241204 | 113200 | 15759264420 | 17790 | 17770 | 17790 | 17770 | 705 |
| 470 | 20241204 | 113100 | 15746728990 | 17770 | 17770 | 17920 | 17760 | 5112 |
| 471 | 20241204 | 113000 | 15655751120 | 17760 | 17750 | 17770 | 17740 | 3399 |
| 472 | 20241204 | 112900 | 15595420700 | 17750 | 17760 | 17760 | 17750 | 7614 |
| 473 | 20241204 | 112800 | 15460237100 | 17760 | 17770 | 17780 | 17750 | 6770 |
| 474 | 20241204 | 112700 | 15339966190 | 17780 | 17800 | 17800 | 17770 | 11677 |
| 475 | 20241204 | 112600 | 15132333110 | 17800 | 17800 | 17810 | 17790 | 4975 |
| 476 | 20241204 | 112500 | 15043803200 | 17800 | 17790 | 17830 | 17790 | 4308 |
| 477 | 20241204 | 112400 | 14967111930 | 17800 | 17790 | 17800 | 17790 | 2419 |
| 478 | 20241204 | 112300 | 14924057810 | 17790 | 17790 | 17800 | 17790 | 9297 |
| 479 | 20241204 | 112200 | 14758624680 | 17800 | 17830 | 17830 | 17790 | 16399 |
| 480 | 20241204 | 112100 | 14466587780 | 17820 | 17840 | 17850 | 17810 | 16798 |
| 481 | 20241204 | 112000 | 14167203760 | 17850 | 17850 | 17860 | 17840 | 5137 |
| 482 | 20241204 | 111900 | 14075489470 | 17850 | 17840 | 17860 | 17830 | 2357 |
| 483 | 20241204 | 111800 | 14033423290 | 17850 | 17830 | 17850 | 17820 | 2919 |
| 484 | 20241204 | 111700 | 13981356980 | 17840 | 17810 | 17840 | 17800 | 12238 |
| 485 | 20241204 | 111600 | 13763326970 | 17810 | 17930 | 17930 | 17810 | 88713 |
| 486 | 20241204 | 111500 | 12176525990 | 17930 | 17940 | 17940 | 17920 | 14818 |
| 487 | 20241204 | 111400 | 11910798040 | 17930 | 17940 | 17950 | 17930 | 6232 |
| 488 | 20241204 | 111300 | 11799018660 | 17940 | 17950 | 17950 | 17940 | 190 |
| 489 | 20241204 | 111200 | 11795609390 | 17950 | 17950 | 17950 | 17940 | 408 |
| 490 | 20241204 | 111100 | 11788287780 | 17950 | 17940 | 17960 | 17940 | 940 |
| 491 | 20241204 | 111000 | 11771421450 | 17970 | 17970 | 17980 | 17940 | 6182 |
| 492 | 20241204 | 110900 | 11660406760 | 17970 | 17980 | 17980 | 17960 | 769 |
| 493 | 20241204 | 110800 | 11646586370 | 17970 | 17960 | 17980 | 17960 | 1329 |
| 494 | 20241204 | 110700 | 11622705040 | 17960 | 17970 | 17970 | 17960 | 1183 |
| 495 | 20241204 | 110600 | 11601455410 | 17960 | 17960 | 17970 | 17960 | 367 |
| 496 | 20241204 | 110500 | 11594862290 | 17960 | 17980 | 17980 | 17960 | 1271 |
| 497 | 20241204 | 110400 | 11572010130 | 17980 | 17970 | 17980 | 17960 | 810 |
| 498 | 20241204 | 110300 | 11557454490 | 17970 | 17990 | 17990 | 17970 | 1333 |
| 499 | 20241204 | 110200 | 11533492260 | 17990 | 18010 | 18010 | 17980 | 769 |
| 500 | 20241204 | 110100 | 11519646240 | 18000 | 17990 | 18010 | 17990 | 223 |
| 501 | 20241204 | 110000 | 11515631270 | 18000 | 17990 | 18010 | 17980 | 1782 |
| 502 | 20241204 | 105900 | 11483562050 | 17990 | 17980 | 17990 | 17980 | 743 |
| 503 | 20241204 | 105800 | 11470202470 | 17980 | 17970 | 17980 | 17970 | 667 |
| 504 | 20241204 | 105700 | 11458215820 | 17980 | 17970 | 17990 | 17970 | 375 |
| 505 | 20241204 | 105600 | 11451474750 | 17960 | 17960 | 17970 | 17960 | 889 |
| 506 | 20241204 | 105500 | 11435506240 | 17960 | 17960 | 17970 | 17950 | 1742 |
| 507 | 20241204 | 105400 | 11404218970 | 17970 | 17980 | 17990 | 17960 | 2050 |
| 508 | 20241204 | 105300 | 11367375310 | 17980 | 17990 | 17990 | 17980 | 278 |
| 509 | 20241204 | 105200 | 11362376630 | 17980 | 17960 | 17980 | 17960 | 1155 |
| 510 | 20241204 | 105100 | 11341616340 | 17960 | 17980 | 17980 | 17960 | 314 |
| 511 | 20241204 | 105000 | 11335975040 | 17980 | 17950 | 18000 | 17940 | 1299 |
| 512 | 20241204 | 104900 | 11312639740 | 17950 | 17960 | 17970 | 17940 | 4118 |
| 513 | 20241204 | 104800 | 11238712620 | 17970 | 17950 | 18000 | 17950 | 1109 |
| 514 | 20241204 | 104700 | 11218772540 | 17960 | 17970 | 18000 | 17960 | 3690 |
| 515 | 20241204 | 104600 | 11152386990 | 17960 | 17960 | 17960 | 17950 | 1490 |
| 516 | 20241204 | 104500 | 11125626750 | 17970 | 17970 | 17980 | 17960 | 1161 |
| 517 | 20241204 | 104400 | 11104759260 | 17960 | 17970 | 17980 | 17960 | 770 |
| 518 | 20241204 | 104300 | 11090925460 | 17990 | 17970 | 17990 | 17960 | 4394 |
| 519 | 20241204 | 104200 | 11011945080 | 17960 | 17960 | 17960 | 17950 | 3821 |
| 520 | 20241204 | 104100 | 10943324670 | 17960 | 17980 | 17980 | 17960 | 138 |
| 521 | 20241204 | 104000 | 10940844960 | 17960 | 17950 | 17970 | 17940 | 1002 |
| 522 | 20241204 | 103900 | 10922854600 | 17940 | 17940 | 17960 | 17940 | 6157 |
| 523 | 20241204 | 103800 | 10812396180 | 17950 | 17950 | 17960 | 17940 | 1222 |
| 524 | 20241204 | 103700 | 10790458690 | 17960 | 17970 | 17970 | 17950 | 1774 |
| 525 | 20241204 | 103600 | 10758588980 | 17970 | 17980 | 17990 | 17950 | 132 |
| 526 | 20241204 | 103500 | 10756216810 | 17950 | 17940 | 17960 | 17940 | 1272 |
| 527 | 20241204 | 103400 | 10733384240 | 17940 | 17960 | 17980 | 17940 | 4195 |
| 528 | 20241204 | 103300 | 10658060470 | 17970 | 17980 | 17980 | 17960 | 367 |
| 529 | 20241204 | 103200 | 10651465310 | 17960 | 17980 | 18000 | 17960 | 2155 |
| 530 | 20241204 | 103100 | 10612708440 | 17980 | 17960 | 17990 | 17950 | 1019 |
| 531 | 20241204 | 103000 | 10594402280 | 17960 | 17940 | 17980 | 17940 | 2716 |
| 532 | 20241204 | 102900 | 10545641330 | 17950 | 17950 | 17970 | 17950 | 5188 |
| 533 | 20241204 | 102800 | 10452480270 | 17960 | 17960 | 18000 | 17960 | 6605 |
| 534 | 20241204 | 102700 | 10333700140 | 17960 | 17970 | 17980 | 17960 | 1931 |
| 535 | 20241204 | 102600 | 10299014010 | 17970 | 17990 | 17990 | 17960 | 1292 |
| 536 | 20241204 | 102500 | 10275796050 | 18000 | 17960 | 18000 | 17960 | 5567 |
| 537 | 20241204 | 102400 | 10175602770 | 17970 | 17960 | 17970 | 17960 | 134 |
| 538 | 20241204 | 102300 | 10173195750 | 17960 | 17970 | 17970 | 17960 | 426 |
| 539 | 20241204 | 102200 | 10165541100 | 17970 | 17980 | 18000 | 17960 | 572 |
| 540 | 20241204 | 102100 | 10155250610 | 17980 | 17950 | 18000 | 17950 | 5762 |
| 541 | 20241204 | 102000 | 10051726930 | 17950 | 17960 | 17960 | 17950 | 2639 |
| 542 | 20241204 | 101900 | 10004347800 | 17960 | 17950 | 17970 | 17940 | 1213 |
| 543 | 20241204 | 101800 | 9982572980 | 17950 | 17930 | 17950 | 17930 | 788 |
| 544 | 20241204 | 101700 | 9968435890 | 17930 | 17960 | 17960 | 17930 | 6581 |
| 545 | 20241204 | 101600 | 9850406710 | 17960 | 17960 | 17990 | 17920 | 18629 |
| 546 | 20241204 | 101500 | 9516224020 | 17970 | 17970 | 17990 | 17960 | 2769 |
| 547 | 20241204 | 101400 | 9466463370 | 17970 | 17980 | 17990 | 17960 | 1839 |
| 548 | 20241204 | 101300 | 9433426570 | 17980 | 17990 | 17990 | 17970 | 1130 |
| 549 | 20241204 | 101200 | 9413112350 | 17990 | 17990 | 17990 | 17980 | 2910 |
| 550 | 20241204 | 101100 | 9360780740 | 17990 | 17980 | 18000 | 17970 | 2568 |
| 551 | 20241204 | 101000 | 9314621410 | 17970 | 17950 | 17970 | 17940 | 3137 |
| 552 | 20241204 | 100900 | 9258324800 | 17950 | 18000 | 18000 | 17950 | 43508 |
| 553 | 20241204 | 100800 | 8477168560 | 17980 | 18000 | 18010 | 17980 | 6034 |
| 554 | 20241204 | 100700 | 8368607030 | 17990 | 18040 | 18040 | 17990 | 8542 |
| 555 | 20241204 | 100600 | 8214779680 | 18090 | 18050 | 18100 | 18040 | 5610 |
| 556 | 20241204 | 100500 | 8113514320 | 18100 | 18070 | 18110 | 18040 | 1612 |
| 557 | 20241204 | 100400 | 8084406110 | 18050 | 18070 | 18070 | 18040 | 738 |
| 558 | 20241204 | 100300 | 8071081580 | 18080 | 18110 | 18110 | 18030 | 3546 |
| 559 | 20241204 | 100200 | 8007062590 | 18110 | 18090 | 18110 | 18090 | 1912 |
| 560 | 20241204 | 100100 | 7972459460 | 18090 | 18090 | 18090 | 18080 | 143 |
| 561 | 20241204 | 100000 | 7969873970 | 18090 | 18060 | 18090 | 18060 | 941 |
| 562 | 20241204 | 095900 | 7952868420 | 18060 | 18060 | 18080 | 18060 | 1684 |
| 563 | 20241204 | 095800 | 7922443970 | 18060 | 18100 | 18100 | 18060 | 2146 |
| 564 | 20241204 | 095700 | 7883654740 | 18100 | 18120 | 18140 | 18100 | 1681 |
| 565 | 20241204 | 095600 | 7853207970 | 18120 | 18120 | 18150 | 18120 | 398 |
| 566 | 20241204 | 095500 | 7845988430 | 18150 | 18120 | 18150 | 18090 | 2584 |
| 567 | 20241204 | 095400 | 7799145780 | 18120 | 18120 | 18150 | 18110 | 3344 |
| 568 | 20241204 | 095300 | 7738517470 | 18120 | 18090 | 18130 | 18090 | 2350 |
| 569 | 20241204 | 095200 | 7695963720 | 18100 | 18090 | 18100 | 18080 | 926 |
| 570 | 20241204 | 095100 | 7679214690 | 18100 | 18100 | 18110 | 18080 | 1873 |
| 571 | 20241204 | 095000 | 7645329470 | 18090 | 18060 | 18130 | 18060 | 3502 |
| 572 | 20241204 | 094900 | 7582017940 | 18060 | 18050 | 18060 | 18040 | 414 |
| 573 | 20241204 | 094800 | 7574542800 | 18030 | 18010 | 18050 | 18000 | 2680 |
| 574 | 20241204 | 094700 | 7526248860 | 18020 | 18000 | 18020 | 17960 | 2443 |
| 575 | 20241204 | 094600 | 7482288650 | 18000 | 17980 | 18010 | 17950 | 13521 |
| 576 | 20241204 | 094500 | 7239164700 | 17970 | 17950 | 17990 | 17920 | 14928 |
| 577 | 20241204 | 094400 | 6971299370 | 17940 | 17970 | 17980 | 17940 | 12492 |
| 578 | 20241204 | 094300 | 6747062840 | 17980 | 18010 | 18010 | 17960 | 9520 |
| 579 | 20241204 | 094200 | 6575812810 | 18010 | 18040 | 18050 | 18010 | 13367 |
| 580 | 20241204 | 094100 | 6334618660 | 18040 | 18050 | 18050 | 18010 | 2148 |
| 581 | 20241204 | 094000 | 6295911410 | 18050 | 18040 | 18060 | 18010 | 8047 |
| 582 | 20241204 | 093900 | 6150861740 | 18040 | 18050 | 18080 | 18040 | 2132 |
| 583 | 20241204 | 093800 | 6112386020 | 18050 | 18100 | 18100 | 18050 | 7360 |
| 584 | 20241204 | 093700 | 5979381830 | 18080 | 18170 | 18170 | 18080 | 30787 |
| 585 | 20241204 | 093600 | 5421574150 | 18170 | 18170 | 18170 | 18160 | 2941 |
| 586 | 20241204 | 093500 | 5368157690 | 18160 | 18170 | 18180 | 18160 | 1198 |
| 587 | 20241204 | 093400 | 5346387390 | 18160 | 18170 | 18170 | 18160 | 445 |
| 588 | 20241204 | 093300 | 5338303660 | 18170 | 18180 | 18200 | 18160 | 1549 |
| 589 | 20241204 | 093200 | 5310155010 | 18200 | 18180 | 18200 | 18160 | 964 |
| 590 | 20241204 | 093100 | 5292618590 | 18180 | 18190 | 18210 | 18180 | 1950 |
| 591 | 20241204 | 093000 | 5257149840 | 18210 | 18160 | 18210 | 18160 | 2925 |
| 592 | 20241204 | 092900 | 5203959440 | 18170 | 18170 | 18180 | 18150 | 2548 |
| 593 | 20241204 | 092800 | 5157679800 | 18160 | 18180 | 18200 | 18160 | 1649 |
| 594 | 20241204 | 092700 | 5127710270 | 18180 | 18190 | 18200 | 18180 | 2272 |
| 595 | 20241204 | 092600 | 5086388130 | 18190 | 18200 | 18220 | 18190 | 553 |
| 596 | 20241204 | 092500 | 5076322270 | 18200 | 18180 | 18200 | 18170 | 1345 |
| 597 | 20241204 | 092400 | 5051862470 | 18190 | 18180 | 18200 | 18180 | 2352 |
| 598 | 20241204 | 092300 | 5009094270 | 18180 | 18170 | 18190 | 18170 | 1042 |
| 599 | 20241204 | 092200 | 4990151120 | 18190 | 18200 | 18200 | 18170 | 3602 |
| 600 | 20241204 | 092100 | 4924652300 | 18230 | 18170 | 18230 | 18160 | 15146 |
| 601 | 20241204 | 092000 | 4648947150 | 18180 | 18170 | 18190 | 18160 | 5044 |
| 602 | 20241204 | 091900 | 4557277290 | 18170 | 18180 | 18180 | 18150 | 2363 |
| 603 | 20241204 | 091800 | 4514352630 | 18190 | 18140 | 18200 | 18140 | 8696 |
| 604 | 20241204 | 091700 | 4356426570 | 18140 | 18160 | 18160 | 18130 | 1617 |
| 605 | 20241204 | 091600 | 4327078700 | 18160 | 18190 | 18200 | 18130 | 7045 |
| 606 | 20241204 | 091500 | 4199088210 | 18190 | 18200 | 18210 | 18180 | 3609 |
| 607 | 20241204 | 091400 | 4133453740 | 18200 | 18220 | 18220 | 18190 | 2986 |
| 608 | 20241204 | 091300 | 4079098210 | 18220 | 18170 | 18220 | 18170 | 4727 |
| 609 | 20241204 | 091200 | 3993072060 | 18170 | 18190 | 18220 | 18130 | 6578 |
| 610 | 20241204 | 091100 | 3873620780 | 18190 | 18190 | 18200 | 18180 | 4801 |
| 611 | 20241204 | 091000 | 3786289360 | 18190 | 18190 | 18220 | 18190 | 6156 |
| 612 | 20241204 | 090900 | 3674164200 | 18190 | 18170 | 18190 | 18150 | 7189 |
| 613 | 20241204 | 090800 | 3543464290 | 18170 | 18200 | 18210 | 18170 | 1547 |
| 614 | 20241204 | 090700 | 3515315300 | 18210 | 18200 | 18220 | 18130 | 16398 |
| 615 | 20241204 | 090600 | 3216994130 | 18190 | 18200 | 18200 | 18190 | 6002 |
| 616 | 20241204 | 090500 | 3107792700 | 18190 | 18170 | 18200 | 18150 | 2918 |
| 617 | 20241204 | 090400 | 3054724660 | 18180 | 18090 | 18220 | 18090 | 26083 |
| 618 | 20241204 | 090300 | 2580923250 | 18090 | 18130 | 18140 | 18060 | 15794 |
| 619 | 20241204 | 090200 | 2294976980 | 18090 | 18030 | 18140 | 18020 | 12671 |
| 620 | 20241204 | 090100 | 2065911780 | 18030 | 18180 | 18180 | 18000 | 42437 |
| 621 | 20241204 | 090000 | 1300522160 | 18120 | 18050 | 18200 | 18020 | 71998 |