33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 3 | 20241210 | 191800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241210 | 191700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241210 | 191600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241210 | 191500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241210 | 191400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241210 | 191300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241210 | 191200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241210 | 191100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241210 | 191000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241210 | 190900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241210 | 190800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241210 | 190700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241210 | 190600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241210 | 190500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241210 | 190400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241210 | 190300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241210 | 190200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241210 | 190100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241210 | 190000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241210 | 185900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241210 | 185800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241210 | 185700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241210 | 185600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241210 | 185500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241210 | 185400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241210 | 185300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241210 | 185200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241210 | 185100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241210 | 185000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241210 | 184900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 33 | 20241210 | 184800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241210 | 184700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241210 | 184600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241210 | 184500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241210 | 184400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241210 | 184300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241210 | 184200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241210 | 184100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241210 | 184000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241210 | 183900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241210 | 183800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241210 | 183700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241210 | 183600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241210 | 183500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241210 | 183400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241210 | 183300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241210 | 183200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241210 | 183100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241210 | 183000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241210 | 182900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241210 | 182800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241210 | 182700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241210 | 182600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241210 | 182500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241210 | 182400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241210 | 182300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241210 | 182200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241210 | 182100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241210 | 182000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241210 | 181900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 63 | 20241210 | 181800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241210 | 181700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241210 | 181600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241210 | 181500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241210 | 181400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241210 | 181300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241210 | 181200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241210 | 181100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241210 | 181000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241210 | 180900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241210 | 180800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241210 | 180700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241210 | 180600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241210 | 180500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241210 | 180400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241210 | 180300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241210 | 180200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241210 | 180100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241210 | 180000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241210 | 175900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241210 | 175800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241210 | 175700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241210 | 175600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241210 | 175500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241210 | 175400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241210 | 175300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241210 | 175200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241210 | 175100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241210 | 175000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241210 | 174900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 93 | 20241210 | 174800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241210 | 174700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241210 | 174600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241210 | 174500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241210 | 174400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241210 | 174300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241210 | 174200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241210 | 174100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241210 | 174000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241210 | 173900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241210 | 173800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241210 | 173700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241210 | 173600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241210 | 173500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241210 | 173400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241210 | 173300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241210 | 173200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241210 | 173100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241210 | 173000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241210 | 172900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241210 | 172800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241210 | 172700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241210 | 172600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241210 | 172500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241210 | 172400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241210 | 172300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241210 | 172200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241210 | 172100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241210 | 172000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241210 | 171900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 123 | 20241210 | 171800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241210 | 171700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241210 | 171600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241210 | 171500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241210 | 171400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241210 | 171300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241210 | 171200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241210 | 171100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241210 | 171000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241210 | 170900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241210 | 170800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241210 | 170700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241210 | 170600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241210 | 170500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241210 | 170400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241210 | 170300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241210 | 170200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241210 | 170100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241210 | 170000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241210 | 165900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241210 | 165800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241210 | 165700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241210 | 165600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241210 | 165500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241210 | 165400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241210 | 165300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241210 | 165200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241210 | 165100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241210 | 165000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241210 | 164900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 153 | 20241210 | 164800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241210 | 164700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241210 | 164600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241210 | 164500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241210 | 164400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241210 | 164300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241210 | 164200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241210 | 164100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241210 | 164000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241210 | 163900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241210 | 163800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241210 | 163700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241210 | 163600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241210 | 163500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241210 | 163400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241210 | 163300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241210 | 163200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241210 | 163100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241210 | 163000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241210 | 162900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241210 | 162800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241210 | 162700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241210 | 162600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241210 | 162500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241210 | 162400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241210 | 162300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241210 | 162200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241210 | 162100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241210 | 162000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241210 | 161900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 183 | 20241210 | 161800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241210 | 161700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241210 | 161600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241210 | 161500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241210 | 161400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241210 | 161300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241210 | 161200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241210 | 161100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241210 | 161000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241210 | 160900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241210 | 160800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241210 | 160700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20241210 | 160600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20241210 | 160500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20241210 | 160400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20241210 | 160300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20241210 | 160200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20241210 | 160100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20241210 | 160000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20241210 | 155900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241210 | 155800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241210 | 155700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241210 | 155600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241210 | 155500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241210 | 155400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241210 | 155300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241210 | 155200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241210 | 155100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241210 | 155000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241210 | 154900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 213 | 20241210 | 154800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20241210 | 154700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20241210 | 154600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20241210 | 154500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20241210 | 154400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20241210 | 154300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20241210 | 154200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20241210 | 154100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20241210 | 154000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20241210 | 153900 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20241210 | 153800 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20241210 | 153700 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20241210 | 153600 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20241210 | 153500 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20241210 | 153400 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20241210 | 153300 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20241210 | 153200 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20241210 | 153100 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20241210 | 153000 | 8016012130 | 16800 | 16800 | 16800 | 16800 | 11960 |
| 232 | 20241210 | 152900 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20241210 | 152800 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20241210 | 152700 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20241210 | 152600 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20241210 | 152500 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20241210 | 152400 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20241210 | 152300 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20241210 | 152200 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20241210 | 152100 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20241210 | 152000 | 7815084130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20241210 | 151900 | 7815084130 | 16800 | 16810 | 16820 | 16790 | 1587 |
| 243 | 20241210 | 151800 | 7788407280 | 16810 | 16820 | 16820 | 16810 | 319 |
| 244 | 20241210 | 151700 | 7783044040 | 16810 | 16810 | 16820 | 16810 | 253 |
| 245 | 20241210 | 151600 | 7778790420 | 16820 | 16820 | 16820 | 16810 | 260 |
| 246 | 20241210 | 151500 | 7774419270 | 16820 | 16820 | 16820 | 16810 | 2461 |
| 247 | 20241210 | 151400 | 7733037840 | 16810 | 16820 | 16820 | 16810 | 204 |
| 248 | 20241210 | 151300 | 7729607590 | 16810 | 16820 | 16820 | 16810 | 1822 |
| 249 | 20241210 | 151200 | 7698963890 | 16820 | 16810 | 16830 | 16810 | 2667 |
| 250 | 20241210 | 151100 | 7654111650 | 16820 | 16810 | 16820 | 16810 | 261 |
| 251 | 20241210 | 151000 | 7649723760 | 16800 | 16820 | 16830 | 16800 | 1267 |
| 252 | 20241210 | 150900 | 7628415300 | 16810 | 16810 | 16820 | 16800 | 875 |
| 253 | 20241210 | 150800 | 7613708650 | 16810 | 16800 | 16810 | 16800 | 915 |
| 254 | 20241210 | 150700 | 7598335270 | 16800 | 16790 | 16810 | 16790 | 2411 |
| 255 | 20241210 | 150600 | 7557831360 | 16790 | 16790 | 16800 | 16790 | 565 |
| 256 | 20241210 | 150500 | 7548344370 | 16780 | 16800 | 16800 | 16780 | 1326 |
| 257 | 20241210 | 150400 | 7526072080 | 16790 | 16790 | 16800 | 16770 | 3447 |
| 258 | 20241210 | 150300 | 7468232210 | 16790 | 16800 | 16800 | 16780 | 415 |
| 259 | 20241210 | 150200 | 7461264360 | 16800 | 16780 | 16800 | 16780 | 400 |
| 260 | 20241210 | 150100 | 7454548540 | 16790 | 16800 | 16800 | 16780 | 1356 |
| 261 | 20241210 | 150000 | 7431780480 | 16790 | 16800 | 16800 | 16790 | 744 |
| 262 | 20241210 | 145900 | 7419287680 | 16800 | 16800 | 16800 | 16790 | 198 |
| 263 | 20241210 | 145800 | 7415962330 | 16790 | 16790 | 16800 | 16790 | 191 |
| 264 | 20241210 | 145700 | 7412754840 | 16790 | 16800 | 16800 | 16790 | 650 |
| 265 | 20241210 | 145600 | 7401840890 | 16790 | 16790 | 16800 | 16780 | 427 |
| 266 | 20241210 | 145500 | 7394672470 | 16780 | 16790 | 16790 | 16780 | 226 |
| 267 | 20241210 | 145400 | 7390878960 | 16780 | 16790 | 16790 | 16780 | 514 |
| 268 | 20241210 | 145300 | 7382251170 | 16800 | 16790 | 16800 | 16780 | 195 |
| 269 | 20241210 | 145200 | 7378976920 | 16790 | 16790 | 16800 | 16780 | 1410 |
| 270 | 20241210 | 145100 | 7355302990 | 16790 | 16800 | 16800 | 16790 | 166 |
| 271 | 20241210 | 145000 | 7352515350 | 16800 | 16790 | 16800 | 16790 | 162 |
| 272 | 20241210 | 144900 | 7349794750 | 16790 | 16800 | 16800 | 16790 | 331 |
| 273 | 20241210 | 144800 | 7344234220 | 16800 | 16790 | 16800 | 16780 | 786 |
| 274 | 20241210 | 144700 | 7331033910 | 16790 | 16800 | 16800 | 16780 | 3294 |
| 275 | 20241210 | 144600 | 7275721600 | 16790 | 16790 | 16800 | 16790 | 587 |
| 276 | 20241210 | 144500 | 7265863770 | 16790 | 16800 | 16800 | 16790 | 1016 |
| 277 | 20241210 | 144400 | 7248803510 | 16800 | 16800 | 16800 | 16790 | 162 |
| 278 | 20241210 | 144300 | 7246082980 | 16800 | 16810 | 16810 | 16790 | 214 |
| 279 | 20241210 | 144200 | 7242488520 | 16800 | 16830 | 16830 | 16800 | 2364 |
| 280 | 20241210 | 144100 | 7202738300 | 16820 | 16840 | 16840 | 16810 | 304 |
| 281 | 20241210 | 144000 | 7197625360 | 16840 | 16830 | 16840 | 16830 | 562 |
| 282 | 20241210 | 143900 | 7188166150 | 16830 | 16830 | 16840 | 16830 | 643 |
| 283 | 20241210 | 143800 | 7177344360 | 16830 | 16830 | 16840 | 16820 | 828 |
| 284 | 20241210 | 143700 | 7163409160 | 16830 | 16840 | 16840 | 16810 | 744 |
| 285 | 20241210 | 143600 | 7150889120 | 16830 | 16840 | 16840 | 16830 | 971 |
| 286 | 20241210 | 143500 | 7134545970 | 16830 | 16830 | 16830 | 16820 | 1052 |
| 287 | 20241210 | 143400 | 7116843230 | 16830 | 16830 | 16830 | 16820 | 441 |
| 288 | 20241210 | 143300 | 7109421570 | 16830 | 16840 | 16840 | 16820 | 60 |
| 289 | 20241210 | 143200 | 7108411850 | 16840 | 16830 | 16840 | 16820 | 899 |
| 290 | 20241210 | 143100 | 7093281840 | 16830 | 16820 | 16830 | 16820 | 903 |
| 291 | 20241210 | 143000 | 7078084670 | 16830 | 16830 | 16840 | 16820 | 1366 |
| 292 | 20241210 | 142900 | 7055093880 | 16830 | 16830 | 16840 | 16820 | 1367 |
| 293 | 20241210 | 142800 | 7032087450 | 16830 | 16830 | 16830 | 16820 | 1543 |
| 294 | 20241210 | 142700 | 7006133050 | 16830 | 16830 | 16830 | 16820 | 267 |
| 295 | 20241210 | 142600 | 7001641650 | 16830 | 16820 | 16830 | 16800 | 7002 |
| 296 | 20241210 | 142500 | 6883992290 | 16810 | 16810 | 16830 | 16800 | 869 |
| 297 | 20241210 | 142400 | 6869382710 | 16810 | 16830 | 16830 | 16810 | 983 |
| 298 | 20241210 | 142300 | 6852849650 | 16830 | 16830 | 16830 | 16820 | 121 |
| 299 | 20241210 | 142200 | 6850813480 | 16830 | 16820 | 16830 | 16820 | 813 |
| 300 | 20241210 | 142100 | 6837131780 | 16830 | 16830 | 16830 | 16820 | 34 |
| 301 | 20241210 | 142000 | 6836559740 | 16820 | 16820 | 16830 | 16820 | 254 |
| 302 | 20241210 | 141900 | 6832286020 | 16830 | 16830 | 16830 | 16820 | 149 |
| 303 | 20241210 | 141800 | 6829778640 | 16830 | 16830 | 16840 | 16830 | 721 |
| 304 | 20241210 | 141700 | 6817644020 | 16840 | 16820 | 16840 | 16810 | 2764 |
| 305 | 20241210 | 141600 | 6771136580 | 16820 | 16820 | 16830 | 16810 | 737 |
| 306 | 20241210 | 141500 | 6758740220 | 16830 | 16830 | 16830 | 16810 | 635 |
| 307 | 20241210 | 141400 | 6748057620 | 16830 | 16810 | 16830 | 16810 | 567 |
| 308 | 20241210 | 141300 | 6738518670 | 16820 | 16800 | 16830 | 16800 | 1591 |
| 309 | 20241210 | 141200 | 6711764120 | 16810 | 16800 | 16810 | 16800 | 139 |
| 310 | 20241210 | 141100 | 6709427820 | 16810 | 16800 | 16810 | 16790 | 349 |
| 311 | 20241210 | 141000 | 6703564450 | 16790 | 16800 | 16810 | 16790 | 1675 |
| 312 | 20241210 | 140900 | 6675427480 | 16800 | 16800 | 16810 | 16800 | 238 |
| 313 | 20241210 | 140800 | 6671428140 | 16800 | 16810 | 16810 | 16800 | 301 |
| 314 | 20241210 | 140700 | 6666370260 | 16800 | 16800 | 16810 | 16800 | 334 |
| 315 | 20241210 | 140600 | 6660756040 | 16800 | 16790 | 16810 | 16790 | 654 |
| 316 | 20241210 | 140500 | 6649768380 | 16790 | 16800 | 16800 | 16790 | 247 |
| 317 | 20241210 | 140400 | 6645620080 | 16790 | 16790 | 16800 | 16790 | 540 |
| 318 | 20241210 | 140300 | 6636553410 | 16780 | 16790 | 16800 | 16780 | 225 |
| 319 | 20241210 | 140200 | 6632776200 | 16790 | 16790 | 16800 | 16790 | 197 |
| 320 | 20241210 | 140100 | 6629467060 | 16790 | 16770 | 16790 | 16770 | 816 |
| 321 | 20241210 | 140000 | 6615775850 | 16770 | 16770 | 16780 | 16770 | 182 |
| 322 | 20241210 | 135900 | 6612723190 | 16770 | 16780 | 16780 | 16770 | 116 |
| 323 | 20241210 | 135800 | 6610777360 | 16770 | 16780 | 16790 | 16770 | 144 |
| 324 | 20241210 | 135700 | 6608361340 | 16780 | 16780 | 16790 | 16770 | 458 |
| 325 | 20241210 | 135600 | 6600676280 | 16770 | 16780 | 16780 | 16770 | 132 |
| 326 | 20241210 | 135500 | 6598461900 | 16790 | 16780 | 16790 | 16770 | 214 |
| 327 | 20241210 | 135400 | 6594871070 | 16790 | 16790 | 16810 | 16790 | 1313 |
| 328 | 20241210 | 135300 | 6572821180 | 16790 | 16810 | 16810 | 16790 | 652 |
| 329 | 20241210 | 135200 | 6561869510 | 16810 | 16800 | 16810 | 16790 | 1240 |
| 330 | 20241210 | 135100 | 6541040260 | 16800 | 16810 | 16820 | 16800 | 1709 |
| 331 | 20241210 | 135000 | 6512312310 | 16810 | 16820 | 16820 | 16810 | 322 |
| 332 | 20241210 | 134900 | 6506897010 | 16820 | 16820 | 16820 | 16810 | 1104 |
| 333 | 20241210 | 134800 | 6488333390 | 16820 | 16810 | 16820 | 16810 | 1562 |
| 334 | 20241210 | 134700 | 6462074820 | 16820 | 16800 | 16820 | 16800 | 1775 |
| 335 | 20241210 | 134600 | 6432226020 | 16810 | 16810 | 16810 | 16800 | 476 |
| 336 | 20241210 | 134500 | 6424227810 | 16810 | 16810 | 16820 | 16800 | 476 |
| 337 | 20241210 | 134400 | 6416228230 | 16810 | 16810 | 16820 | 16810 | 863 |
| 338 | 20241210 | 134300 | 6401719180 | 16810 | 16820 | 16820 | 16800 | 330 |
| 339 | 20241210 | 134200 | 6396171810 | 16820 | 16810 | 16820 | 16810 | 474 |
| 340 | 20241210 | 134100 | 6388203330 | 16800 | 16810 | 16810 | 16800 | 2492 |
| 341 | 20241210 | 134000 | 6346317980 | 16800 | 16800 | 16810 | 16800 | 283 |
| 342 | 20241210 | 133900 | 6341562930 | 16800 | 16810 | 16810 | 16800 | 125 |
| 343 | 20241210 | 133800 | 6339462790 | 16810 | 16800 | 16810 | 16800 | 242 |
| 344 | 20241210 | 133700 | 6335396680 | 16810 | 16810 | 16810 | 16800 | 259 |
| 345 | 20241210 | 133600 | 6331044090 | 16810 | 16800 | 16810 | 16790 | 1568 |
| 346 | 20241210 | 133500 | 6304702210 | 16800 | 16800 | 16810 | 16800 | 1021 |
| 347 | 20241210 | 133400 | 6287549400 | 16800 | 16790 | 16800 | 16790 | 716 |
| 348 | 20241210 | 133300 | 6275522750 | 16790 | 16790 | 16800 | 16790 | 544 |
| 349 | 20241210 | 133200 | 6266388470 | 16790 | 16780 | 16790 | 16780 | 63 |
| 350 | 20241210 | 133100 | 6265330910 | 16780 | 16780 | 16780 | 16770 | 372 |
| 351 | 20241210 | 133000 | 6259088890 | 16780 | 16790 | 16790 | 16780 | 753 |
| 352 | 20241210 | 132900 | 6246453540 | 16790 | 16790 | 16800 | 16780 | 2557 |
| 353 | 20241210 | 132800 | 6203504850 | 16780 | 16790 | 16790 | 16780 | 22 |
| 354 | 20241210 | 132700 | 6203135680 | 16780 | 16790 | 16790 | 16780 | 691 |
| 355 | 20241210 | 132600 | 6191533930 | 16790 | 16790 | 16790 | 16780 | 31 |
| 356 | 20241210 | 132500 | 6191013560 | 16790 | 16790 | 16790 | 16780 | 270 |
| 357 | 20241210 | 132400 | 6186481390 | 16790 | 16800 | 16800 | 16790 | 435 |
| 358 | 20241210 | 132300 | 6179177720 | 16790 | 16790 | 16800 | 16790 | 845 |
| 359 | 20241210 | 132200 | 6164989690 | 16790 | 16800 | 16800 | 16790 | 505 |
| 360 | 20241210 | 132100 | 6156508460 | 16800 | 16800 | 16800 | 16790 | 845 |
| 361 | 20241210 | 132000 | 6142315880 | 16790 | 16790 | 16800 | 16790 | 437 |
| 362 | 20241210 | 131900 | 6134977700 | 16790 | 16780 | 16790 | 16770 | 1172 |
| 363 | 20241210 | 131800 | 6115310160 | 16780 | 16780 | 16780 | 16770 | 192 |
| 364 | 20241210 | 131700 | 6112088520 | 16780 | 16770 | 16780 | 16770 | 319 |
| 365 | 20241210 | 131600 | 6106737850 | 16770 | 16770 | 16770 | 16760 | 207 |
| 366 | 20241210 | 131500 | 6103266470 | 16760 | 16770 | 16770 | 16760 | 247 |
| 367 | 20241210 | 131400 | 6099124420 | 16760 | 16770 | 16770 | 16760 | 673 |
| 368 | 20241210 | 131300 | 6087844320 | 16760 | 16760 | 16770 | 16760 | 187 |
| 369 | 20241210 | 131200 | 6084708730 | 16760 | 16770 | 16770 | 16760 | 726 |
| 370 | 20241210 | 131100 | 6072538410 | 16760 | 16770 | 16770 | 16760 | 95 |
| 371 | 20241210 | 131000 | 6070945520 | 16770 | 16770 | 16770 | 16760 | 154 |
| 372 | 20241210 | 130900 | 6068363080 | 16770 | 16750 | 16770 | 16750 | 1718 |
| 373 | 20241210 | 130800 | 6039582500 | 16740 | 16740 | 16750 | 16740 | 91 |
| 374 | 20241210 | 130700 | 6038059050 | 16750 | 16740 | 16750 | 16740 | 79 |
| 375 | 20241210 | 130600 | 6036735960 | 16740 | 16750 | 16750 | 16740 | 13 |
| 376 | 20241210 | 130500 | 6036518320 | 16740 | 16750 | 16750 | 16740 | 115 |
| 377 | 20241210 | 130400 | 6034592480 | 16750 | 16750 | 16750 | 16740 | 462 |
| 378 | 20241210 | 130300 | 6026857780 | 16740 | 16740 | 16750 | 16730 | 330 |
| 379 | 20241210 | 130200 | 6021333590 | 16740 | 16740 | 16740 | 16730 | 140 |
| 380 | 20241210 | 130100 | 6018991190 | 16740 | 16730 | 16750 | 16730 | 774 |
| 381 | 20241210 | 130000 | 6006034300 | 16730 | 16730 | 16740 | 16730 | 56 |
| 382 | 20241210 | 125900 | 6005097070 | 16730 | 16740 | 16740 | 16730 | 281 |
| 383 | 20241210 | 125800 | 6000393280 | 16740 | 16750 | 16750 | 16730 | 365 |
| 384 | 20241210 | 125700 | 5994282390 | 16750 | 16740 | 16750 | 16740 | 690 |
| 385 | 20241210 | 125600 | 5982731060 | 16750 | 16730 | 16750 | 16730 | 304 |
| 386 | 20241210 | 125500 | 5977642230 | 16730 | 16730 | 16750 | 16730 | 271 |
| 387 | 20241210 | 125400 | 5973105950 | 16740 | 16730 | 16740 | 16730 | 348 |
| 388 | 20241210 | 125300 | 5967280620 | 16740 | 16750 | 16750 | 16740 | 304 |
| 389 | 20241210 | 125200 | 5962191460 | 16740 | 16750 | 16750 | 16740 | 70 |
| 390 | 20241210 | 125100 | 5961019070 | 16740 | 16750 | 16750 | 16740 | 687 |
| 391 | 20241210 | 125000 | 5949512040 | 16740 | 16730 | 16750 | 16730 | 663 |
| 392 | 20241210 | 124900 | 5938413160 | 16740 | 16730 | 16740 | 16730 | 662 |
| 393 | 20241210 | 124800 | 5927331470 | 16740 | 16740 | 16740 | 16730 | 77 |
| 394 | 20241210 | 124700 | 5926042570 | 16740 | 16740 | 16750 | 16730 | 122 |
| 395 | 20241210 | 124600 | 5924000360 | 16740 | 16750 | 16750 | 16740 | 314 |
| 396 | 20241210 | 124500 | 5918743450 | 16750 | 16730 | 16750 | 16730 | 583 |
| 397 | 20241210 | 124400 | 5908983080 | 16740 | 16730 | 16740 | 16730 | 53 |
| 398 | 20241210 | 124300 | 5908096370 | 16730 | 16740 | 16740 | 16720 | 191 |
| 399 | 20241210 | 124200 | 5904900510 | 16740 | 16720 | 16740 | 16720 | 224 |
| 400 | 20241210 | 124100 | 5901153120 | 16720 | 16720 | 16740 | 16710 | 331 |
| 401 | 20241210 | 124000 | 5895617010 | 16740 | 16740 | 16750 | 16690 | 3271 |
| 402 | 20241210 | 123900 | 5840973570 | 16740 | 16760 | 16760 | 16740 | 358 |
| 403 | 20241210 | 123800 | 5834978510 | 16780 | 16780 | 16780 | 16760 | 60 |
| 404 | 20241210 | 123700 | 5833972550 | 16770 | 16760 | 16780 | 16760 | 2101 |
| 405 | 20241210 | 123600 | 5798743960 | 16770 | 16750 | 16770 | 16750 | 1330 |
| 406 | 20241210 | 123500 | 5776446160 | 16740 | 16720 | 16750 | 16720 | 521 |
| 407 | 20241210 | 123400 | 5767722630 | 16740 | 16750 | 16750 | 16720 | 888 |
| 408 | 20241210 | 123300 | 5752859520 | 16730 | 16730 | 16740 | 16720 | 589 |
| 409 | 20241210 | 123200 | 5743001350 | 16720 | 16730 | 16740 | 16720 | 190 |
| 410 | 20241210 | 123100 | 5739822790 | 16720 | 16740 | 16740 | 16720 | 199 |
| 411 | 20241210 | 123000 | 5736493660 | 16740 | 16740 | 16740 | 16730 | 272 |
| 412 | 20241210 | 122900 | 5731940580 | 16740 | 16710 | 16740 | 16700 | 2823 |
| 413 | 20241210 | 122800 | 5684761960 | 16710 | 16700 | 16710 | 16700 | 165 |
| 414 | 20241210 | 122700 | 5682005730 | 16710 | 16710 | 16710 | 16700 | 319 |
| 415 | 20241210 | 122600 | 5676677260 | 16710 | 16720 | 16720 | 16700 | 981 |
| 416 | 20241210 | 122500 | 5660284520 | 16720 | 16710 | 16720 | 16710 | 208 |
| 417 | 20241210 | 122400 | 5656806980 | 16710 | 16710 | 16730 | 16710 | 81 |
| 418 | 20241210 | 122300 | 5655452740 | 16720 | 16720 | 16730 | 16710 | 413 |
| 419 | 20241210 | 122200 | 5648546540 | 16730 | 16720 | 16730 | 16710 | 121 |
| 420 | 20241210 | 122100 | 5646522740 | 16720 | 16710 | 16720 | 16700 | 336 |
| 421 | 20241210 | 122000 | 5640906920 | 16710 | 16700 | 16710 | 16690 | 550 |
| 422 | 20241210 | 121900 | 5631721980 | 16700 | 16700 | 16700 | 16690 | 214 |
| 423 | 20241210 | 121800 | 5628148760 | 16700 | 16690 | 16700 | 16690 | 70 |
| 424 | 20241210 | 121700 | 5626979960 | 16700 | 16700 | 16710 | 16690 | 262 |
| 425 | 20241210 | 121600 | 5622604350 | 16690 | 16710 | 16710 | 16690 | 526 |
| 426 | 20241210 | 121500 | 5613822180 | 16700 | 16710 | 16710 | 16690 | 371 |
| 427 | 20241210 | 121400 | 5607623840 | 16710 | 16710 | 16710 | 16690 | 527 |
| 428 | 20241210 | 121300 | 5598822340 | 16710 | 16700 | 16710 | 16700 | 3795 |
| 429 | 20241210 | 121200 | 5535443770 | 16700 | 16710 | 16710 | 16700 | 1335 |
| 430 | 20241210 | 121100 | 5513145920 | 16720 | 16710 | 16720 | 16710 | 1246 |
| 431 | 20241210 | 121000 | 5492323550 | 16720 | 16720 | 16730 | 16710 | 607 |
| 432 | 20241210 | 120900 | 5482179780 | 16720 | 16720 | 16730 | 16710 | 1749 |
| 433 | 20241210 | 120800 | 5452947510 | 16720 | 16730 | 16730 | 16710 | 706 |
| 434 | 20241210 | 120700 | 5441142960 | 16730 | 16720 | 16740 | 16710 | 3025 |
| 435 | 20241210 | 120600 | 5390560390 | 16720 | 16750 | 16750 | 16720 | 3556 |
| 436 | 20241210 | 120500 | 5331056290 | 16750 | 16760 | 16760 | 16740 | 1191 |
| 437 | 20241210 | 120400 | 5311106250 | 16750 | 16750 | 16760 | 16740 | 1237 |
| 438 | 20241210 | 120300 | 5290385790 | 16750 | 16750 | 16750 | 16740 | 178 |
| 439 | 20241210 | 120200 | 5287404960 | 16750 | 16740 | 16750 | 16740 | 108 |
| 440 | 20241210 | 120100 | 5285596150 | 16750 | 16750 | 16760 | 16740 | 1055 |
| 441 | 20241210 | 120000 | 5267924650 | 16750 | 16760 | 16760 | 16740 | 724 |
| 442 | 20241210 | 115900 | 5255796780 | 16750 | 16770 | 16770 | 16750 | 1215 |
| 443 | 20241210 | 115800 | 5235431020 | 16770 | 16760 | 16770 | 16760 | 937 |
| 444 | 20241210 | 115700 | 5219725900 | 16760 | 16750 | 16760 | 16750 | 1372 |
| 445 | 20241210 | 115600 | 5196731540 | 16750 | 16760 | 16760 | 16750 | 51 |
| 446 | 20241210 | 115500 | 5195876890 | 16750 | 16750 | 16760 | 16740 | 1492 |
| 447 | 20241210 | 115400 | 5170891110 | 16740 | 16750 | 16760 | 16740 | 1186 |
| 448 | 20241210 | 115300 | 5151027240 | 16750 | 16760 | 16760 | 16750 | 1229 |
| 449 | 20241210 | 115200 | 5130440820 | 16760 | 16760 | 16770 | 16760 | 3024 |
| 450 | 20241210 | 115100 | 5079758530 | 16760 | 16770 | 16770 | 16760 | 634 |
| 451 | 20241210 | 115000 | 5069126470 | 16770 | 16770 | 16770 | 16760 | 103 |
| 452 | 20241210 | 114900 | 5067399380 | 16770 | 16770 | 16770 | 16760 | 60 |
| 453 | 20241210 | 114800 | 5066393560 | 16770 | 16770 | 16780 | 16770 | 566 |
| 454 | 20241210 | 114700 | 5056901290 | 16770 | 16770 | 16780 | 16770 | 40 |
| 455 | 20241210 | 114600 | 5056230350 | 16780 | 16770 | 16780 | 16760 | 270 |
| 456 | 20241210 | 114500 | 5051701490 | 16770 | 16770 | 16770 | 16760 | 2022 |
| 457 | 20241210 | 114400 | 5017805740 | 16770 | 16760 | 16770 | 16760 | 187 |
| 458 | 20241210 | 114300 | 5014670250 | 16760 | 16760 | 16770 | 16760 | 133 |
| 459 | 20241210 | 114200 | 5012440060 | 16770 | 16770 | 16770 | 16760 | 112 |
| 460 | 20241210 | 114100 | 5010562020 | 16770 | 16760 | 16770 | 16750 | 414 |
| 461 | 20241210 | 114000 | 5003623210 | 16760 | 16770 | 16780 | 16750 | 981 |
| 462 | 20241210 | 113900 | 4987180270 | 16770 | 16760 | 16870 | 16750 | 7115 |
| 463 | 20241210 | 113800 | 4867701730 | 16750 | 16760 | 16760 | 16750 | 486 |
| 464 | 20241210 | 113700 | 4859556490 | 16770 | 16780 | 16780 | 16770 | 26 |
| 465 | 20241210 | 113600 | 4859120450 | 16760 | 16780 | 16790 | 16760 | 430 |
| 466 | 20241210 | 113500 | 4851908120 | 16780 | 16800 | 16810 | 16780 | 3770 |
| 467 | 20241210 | 113400 | 4788588830 | 16800 | 16800 | 16810 | 16790 | 5842 |
| 468 | 20241210 | 113300 | 4690468730 | 16790 | 16800 | 16800 | 16790 | 2450 |
| 469 | 20241210 | 113200 | 4649321360 | 16780 | 16800 | 16800 | 16780 | 77 |
| 470 | 20241210 | 113100 | 4648029130 | 16790 | 16790 | 16800 | 16790 | 296 |
| 471 | 20241210 | 113000 | 4643058230 | 16800 | 16800 | 16800 | 16790 | 379 |
| 472 | 20241210 | 112900 | 4636694460 | 16790 | 16800 | 16800 | 16780 | 189 |
| 473 | 20241210 | 112800 | 4633520600 | 16780 | 16800 | 16810 | 16780 | 1820 |
| 474 | 20241210 | 112700 | 4602960960 | 16790 | 16810 | 16810 | 16790 | 443 |
| 475 | 20241210 | 112600 | 4595517530 | 16810 | 16770 | 16810 | 16770 | 2501 |
| 476 | 20241210 | 112500 | 4553526260 | 16770 | 16790 | 16790 | 16770 | 711 |
| 477 | 20241210 | 112400 | 4541592920 | 16790 | 16770 | 16790 | 16770 | 54 |
| 478 | 20241210 | 112300 | 4540686720 | 16780 | 16780 | 16790 | 16780 | 436 |
| 479 | 20241210 | 112200 | 4533367710 | 16780 | 16790 | 16790 | 16760 | 1142 |
| 480 | 20241210 | 112100 | 4514223660 | 16790 | 16770 | 16790 | 16770 | 413 |
| 481 | 20241210 | 112000 | 4507293360 | 16780 | 16750 | 16790 | 16750 | 3015 |
| 482 | 20241210 | 111900 | 4456714540 | 16760 | 16760 | 16760 | 16740 | 149 |
| 483 | 20241210 | 111800 | 4454217530 | 16750 | 16770 | 16770 | 16750 | 316 |
| 484 | 20241210 | 111700 | 4448923910 | 16740 | 16750 | 16770 | 16740 | 1740 |
| 485 | 20241210 | 111600 | 4419779050 | 16750 | 16750 | 16760 | 16740 | 411 |
| 486 | 20241210 | 111500 | 4412894640 | 16770 | 16750 | 16770 | 16750 | 235 |
| 487 | 20241210 | 111400 | 4408957250 | 16750 | 16760 | 16760 | 16750 | 522 |
| 488 | 20241210 | 111300 | 4400211640 | 16750 | 16770 | 16770 | 16750 | 729 |
| 489 | 20241210 | 111200 | 4387996500 | 16770 | 16740 | 16770 | 16740 | 743 |
| 490 | 20241210 | 111100 | 4375551950 | 16740 | 16750 | 16760 | 16740 | 174 |
| 491 | 20241210 | 111000 | 4372637330 | 16760 | 16750 | 16760 | 16750 | 639 |
| 492 | 20241210 | 110900 | 4361932530 | 16750 | 16760 | 16760 | 16750 | 786 |
| 493 | 20241210 | 110800 | 4348766950 | 16760 | 16760 | 16760 | 16740 | 450 |
| 494 | 20241210 | 110700 | 4341228690 | 16750 | 16760 | 16770 | 16750 | 489 |
| 495 | 20241210 | 110600 | 4333031050 | 16760 | 16760 | 16760 | 16740 | 544 |
| 496 | 20241210 | 110500 | 4323918610 | 16750 | 16750 | 16760 | 16750 | 362 |
| 497 | 20241210 | 110400 | 4317855030 | 16750 | 16750 | 16760 | 16750 | 193 |
| 498 | 20241210 | 110300 | 4314622070 | 16740 | 16730 | 16750 | 16730 | 879 |
| 499 | 20241210 | 110200 | 4299907170 | 16740 | 16730 | 16740 | 16730 | 600 |
| 500 | 20241210 | 110100 | 4289867950 | 16730 | 16730 | 16740 | 16720 | 1865 |
| 501 | 20241210 | 110000 | 4258677570 | 16740 | 16730 | 16740 | 16730 | 486 |
| 502 | 20241210 | 105900 | 4250546370 | 16740 | 16750 | 16750 | 16730 | 166 |
| 503 | 20241210 | 105800 | 4247766500 | 16740 | 16730 | 16750 | 16730 | 1135 |
| 504 | 20241210 | 105700 | 4228776250 | 16740 | 16740 | 16760 | 16740 | 1974 |
| 505 | 20241210 | 105600 | 4195725910 | 16750 | 16750 | 16750 | 16740 | 44 |
| 506 | 20241210 | 105500 | 4194989050 | 16750 | 16740 | 16750 | 16730 | 1737 |
| 507 | 20241210 | 105400 | 4165910000 | 16740 | 16760 | 16760 | 16730 | 3602 |
| 508 | 20241210 | 105300 | 4105616330 | 16740 | 16760 | 16760 | 16740 | 879 |
| 509 | 20241210 | 105200 | 4090890160 | 16760 | 16760 | 16770 | 16760 | 411 |
| 510 | 20241210 | 105100 | 4084001680 | 16750 | 16760 | 16780 | 16750 | 1184 |
| 511 | 20241210 | 105000 | 4064150870 | 16760 | 16750 | 16780 | 16750 | 2800 |
| 512 | 20241210 | 104900 | 4017188990 | 16760 | 16760 | 16760 | 16740 | 410 |
| 513 | 20241210 | 104800 | 4010317550 | 16750 | 16750 | 16750 | 16740 | 650 |
| 514 | 20241210 | 104700 | 3999430870 | 16740 | 16760 | 16760 | 16740 | 484 |
| 515 | 20241210 | 104600 | 3991323580 | 16760 | 16770 | 16770 | 16750 | 1379 |
| 516 | 20241210 | 104500 | 3968217520 | 16770 | 16750 | 16770 | 16750 | 796 |
| 517 | 20241210 | 104400 | 3954881020 | 16750 | 16760 | 16760 | 16750 | 477 |
| 518 | 20241210 | 104300 | 3946890540 | 16750 | 16750 | 16760 | 16750 | 181 |
| 519 | 20241210 | 104200 | 3943857910 | 16750 | 16760 | 16760 | 16740 | 836 |
| 520 | 20241210 | 104100 | 3929854140 | 16750 | 16780 | 16780 | 16750 | 2145 |
| 521 | 20241210 | 104000 | 3893915040 | 16780 | 16770 | 16780 | 16770 | 459 |
| 522 | 20241210 | 103900 | 3886217400 | 16770 | 16780 | 16780 | 16770 | 205 |
| 523 | 20241210 | 103800 | 3882778010 | 16770 | 16770 | 16780 | 16770 | 232 |
| 524 | 20241210 | 103700 | 3878885070 | 16780 | 16790 | 16790 | 16780 | 1549 |
| 525 | 20241210 | 103600 | 3852890660 | 16780 | 16790 | 16790 | 16780 | 521 |
| 526 | 20241210 | 103500 | 3844148030 | 16780 | 16780 | 16810 | 16780 | 1362 |
| 527 | 20241210 | 103400 | 3821291270 | 16780 | 16770 | 16780 | 16770 | 424 |
| 528 | 20241210 | 103300 | 3814177590 | 16810 | 16790 | 16810 | 16770 | 808 |
| 529 | 20241210 | 103200 | 3800618830 | 16790 | 16780 | 16810 | 16780 | 769 |
| 530 | 20241210 | 103100 | 3787710850 | 16790 | 16800 | 16810 | 16790 | 2204 |
| 531 | 20241210 | 103000 | 3750689720 | 16810 | 16810 | 16810 | 16800 | 957 |
| 532 | 20241210 | 102900 | 3734603140 | 16810 | 16820 | 16820 | 16810 | 1127 |
| 533 | 20241210 | 102800 | 3715652880 | 16840 | 16830 | 16840 | 16820 | 121 |
| 534 | 20241210 | 102700 | 3713616400 | 16830 | 16840 | 16850 | 16830 | 1123 |
| 535 | 20241210 | 102600 | 3694710490 | 16840 | 16810 | 16840 | 16810 | 396 |
| 536 | 20241210 | 102500 | 3688047540 | 16820 | 16800 | 16830 | 16800 | 1059 |
| 537 | 20241210 | 102400 | 3670240590 | 16800 | 16810 | 16810 | 16800 | 111 |
| 538 | 20241210 | 102300 | 3668375690 | 16800 | 16810 | 16820 | 16800 | 711 |
| 539 | 20241210 | 102200 | 3656425500 | 16810 | 16830 | 16830 | 16810 | 401 |
| 540 | 20241210 | 102100 | 3649680680 | 16830 | 16840 | 16840 | 16810 | 10 |
| 541 | 20241210 | 102000 | 3649512340 | 16800 | 16790 | 16850 | 16790 | 1263 |
| 542 | 20241210 | 101900 | 3628265570 | 16810 | 16800 | 16810 | 16780 | 1509 |
| 543 | 20241210 | 101800 | 3602933710 | 16800 | 16810 | 16810 | 16790 | 1616 |
| 544 | 20241210 | 101700 | 3575785230 | 16800 | 16810 | 16810 | 16800 | 656 |
| 545 | 20241210 | 101600 | 3564763940 | 16800 | 16800 | 16810 | 16800 | 229 |
| 546 | 20241210 | 101500 | 3560916370 | 16800 | 16810 | 16820 | 16800 | 815 |
| 547 | 20241210 | 101400 | 3547213710 | 16810 | 16830 | 16830 | 16790 | 4435 |
| 548 | 20241210 | 101300 | 3472613320 | 16830 | 16840 | 16850 | 16830 | 2686 |
| 549 | 20241210 | 101200 | 3427394260 | 16840 | 16850 | 16860 | 16840 | 760 |
| 550 | 20241210 | 101100 | 3414594750 | 16850 | 16840 | 16860 | 16840 | 295 |
| 551 | 20241210 | 101000 | 3409623960 | 16840 | 16860 | 16860 | 16840 | 2157 |
| 552 | 20241210 | 100900 | 3373276280 | 16860 | 16870 | 16880 | 16860 | 574 |
| 553 | 20241210 | 100800 | 3363592960 | 16860 | 16870 | 16870 | 16860 | 1641 |
| 554 | 20241210 | 100700 | 3335921300 | 16870 | 16870 | 16870 | 16860 | 700 |
| 555 | 20241210 | 100600 | 3324112310 | 16860 | 16880 | 16880 | 16860 | 3747 |
| 556 | 20241210 | 100500 | 3260918420 | 16870 | 16860 | 16880 | 16860 | 1801 |
| 557 | 20241210 | 100400 | 3230535020 | 16860 | 16860 | 16880 | 16850 | 4729 |
| 558 | 20241210 | 100300 | 3150822660 | 16860 | 16830 | 16870 | 16830 | 5836 |
| 559 | 20241210 | 100200 | 3052479620 | 16830 | 16830 | 16840 | 16820 | 1235 |
| 560 | 20241210 | 100100 | 3031694260 | 16830 | 16830 | 16830 | 16820 | 972 |
| 561 | 20241210 | 100000 | 3015335830 | 16830 | 16830 | 16830 | 16820 | 681 |
| 562 | 20241210 | 095900 | 3003874610 | 16810 | 16830 | 16830 | 16810 | 1405 |
| 563 | 20241210 | 095800 | 2980241890 | 16820 | 16810 | 16820 | 16800 | 1857 |
| 564 | 20241210 | 095700 | 2949018190 | 16800 | 16800 | 16810 | 16790 | 1088 |
| 565 | 20241210 | 095600 | 2930738750 | 16810 | 16800 | 16810 | 16800 | 641 |
| 566 | 20241210 | 095500 | 2919969470 | 16810 | 16800 | 16810 | 16800 | 50 |
| 567 | 20241210 | 095400 | 2919129040 | 16800 | 16800 | 16810 | 16800 | 665 |
| 568 | 20241210 | 095300 | 2907955410 | 16800 | 16800 | 16810 | 16800 | 700 |
| 569 | 20241210 | 095200 | 2896190850 | 16810 | 16830 | 16830 | 16800 | 1156 |
| 570 | 20241210 | 095100 | 2876767710 | 16820 | 16810 | 16830 | 16800 | 1826 |
| 571 | 20241210 | 095000 | 2846046140 | 16810 | 16790 | 16810 | 16790 | 2964 |
| 572 | 20241210 | 094900 | 2796250490 | 16710 | 16760 | 16800 | 16710 | 8090 |
| 573 | 20241210 | 094800 | 2660898340 | 16770 | 16810 | 16820 | 16770 | 2139 |
| 574 | 20241210 | 094700 | 2624993430 | 16820 | 16810 | 16820 | 16810 | 528 |
| 575 | 20241210 | 094600 | 2616117280 | 16810 | 16800 | 16820 | 16790 | 2427 |
| 576 | 20241210 | 094500 | 2575306010 | 16800 | 16790 | 16800 | 16780 | 712 |
| 577 | 20241210 | 094400 | 2563355000 | 16800 | 16790 | 16800 | 16780 | 1265 |
| 578 | 20241210 | 094300 | 2542112040 | 16790 | 16800 | 16800 | 16790 | 898 |
| 579 | 20241210 | 094200 | 2527034570 | 16800 | 16800 | 16800 | 16790 | 615 |
| 580 | 20241210 | 094100 | 2516703930 | 16800 | 16790 | 16800 | 16780 | 470 |
| 581 | 20241210 | 094000 | 2508814800 | 16790 | 16800 | 16810 | 16790 | 1247 |
| 582 | 20241210 | 093900 | 2487858700 | 16800 | 16810 | 16810 | 16800 | 355 |
| 583 | 20241210 | 093800 | 2481893320 | 16810 | 16790 | 16810 | 16790 | 565 |
| 584 | 20241210 | 093700 | 2472401820 | 16800 | 16790 | 16800 | 16780 | 906 |
| 585 | 20241210 | 093600 | 2457189240 | 16790 | 16820 | 16820 | 16780 | 2366 |
| 586 | 20241210 | 093500 | 2417434290 | 16820 | 16780 | 16820 | 16780 | 3988 |
| 587 | 20241210 | 093400 | 2350423430 | 16780 | 16750 | 16790 | 16750 | 2987 |
| 588 | 20241210 | 093300 | 2300347750 | 16760 | 16750 | 16760 | 16750 | 1430 |
| 589 | 20241210 | 093200 | 2276394410 | 16740 | 16760 | 16760 | 16740 | 1009 |
| 590 | 20241210 | 093100 | 2259493450 | 16750 | 16780 | 16780 | 16750 | 749 |
| 591 | 20241210 | 093000 | 2246934630 | 16770 | 16800 | 16800 | 16770 | 3214 |
| 592 | 20241210 | 092900 | 2193008400 | 16790 | 16790 | 16800 | 16780 | 2540 |
| 593 | 20241210 | 092800 | 2150357410 | 16790 | 16770 | 16790 | 16770 | 860 |
| 594 | 20241210 | 092700 | 2135924890 | 16780 | 16790 | 16790 | 16770 | 241 |
| 595 | 20241210 | 092600 | 2131879480 | 16770 | 16800 | 16800 | 16740 | 9479 |
| 596 | 20241210 | 092500 | 1973008730 | 16820 | 16760 | 16820 | 16760 | 4208 |
| 597 | 20241210 | 092400 | 1902346600 | 16760 | 16760 | 16770 | 16760 | 942 |
| 598 | 20241210 | 092300 | 1886557640 | 16760 | 16740 | 16760 | 16740 | 834 |
| 599 | 20241210 | 092200 | 1872588570 | 16740 | 16750 | 16760 | 16740 | 723 |
| 600 | 20241210 | 092100 | 1860476550 | 16740 | 16740 | 16740 | 16720 | 1507 |
| 601 | 20241210 | 092000 | 1835259430 | 16750 | 16780 | 16790 | 16750 | 3175 |
| 602 | 20241210 | 091900 | 1782018940 | 16780 | 16760 | 16800 | 16740 | 8912 |
| 603 | 20241210 | 091800 | 1632547710 | 16750 | 16720 | 16780 | 16710 | 7474 |
| 604 | 20241210 | 091700 | 1507401040 | 16720 | 16730 | 16740 | 16700 | 5031 |
| 605 | 20241210 | 091600 | 1423254020 | 16730 | 16700 | 16730 | 16700 | 1390 |
| 606 | 20241210 | 091500 | 1400031440 | 16690 | 16680 | 16700 | 16670 | 2365 |
| 607 | 20241210 | 091400 | 1360563600 | 16660 | 16640 | 16680 | 16630 | 4104 |
| 608 | 20241210 | 091300 | 1292180160 | 16640 | 16620 | 16650 | 16620 | 1672 |
| 609 | 20241210 | 091200 | 1264357130 | 16630 | 16620 | 16630 | 16580 | 3628 |
| 610 | 20241210 | 091100 | 1204122960 | 16610 | 16590 | 16620 | 16580 | 11310 |
| 611 | 20241210 | 091000 | 1016466320 | 16600 | 16610 | 16640 | 16580 | 7192 |
| 612 | 20241210 | 090900 | 897039370 | 16620 | 16620 | 16630 | 16570 | 7570 |
| 613 | 20241210 | 090800 | 771411810 | 16620 | 16590 | 16620 | 16570 | 5742 |
| 614 | 20241210 | 090700 | 676122010 | 16590 | 16630 | 16630 | 16590 | 1135 |
| 615 | 20241210 | 090600 | 657268430 | 16640 | 16600 | 16640 | 16570 | 11555 |
| 616 | 20241210 | 090500 | 465371760 | 16600 | 16640 | 16650 | 16600 | 3945 |
| 617 | 20241210 | 090400 | 399777580 | 16640 | 16670 | 16680 | 16640 | 138 |
| 618 | 20241210 | 090300 | 397479420 | 16680 | 16620 | 16690 | 16620 | 6894 |
| 619 | 20241210 | 090200 | 282547340 | 16650 | 16680 | 16690 | 16610 | 3945 |
| 620 | 20241210 | 090100 | 216780260 | 16680 | 16670 | 16700 | 16640 | 4096 |
| 621 | 20241210 | 090000 | 148519830 | 16660 | 16500 | 16680 | 16500 | 8989 |