33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 3 | 20241212 | 191500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241212 | 191400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241212 | 191300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241212 | 191200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241212 | 191100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241212 | 191000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241212 | 190900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241212 | 190800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241212 | 190700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241212 | 190600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241212 | 190500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241212 | 190400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241212 | 190300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241212 | 190200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241212 | 190100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241212 | 190000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241212 | 185900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241212 | 185800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241212 | 185700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241212 | 185600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241212 | 185500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241212 | 185400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241212 | 185300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241212 | 185200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241212 | 185100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241212 | 185000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241212 | 184900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241212 | 184800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241212 | 184700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241212 | 184600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 33 | 20241212 | 184500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241212 | 184400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241212 | 184300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241212 | 184200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241212 | 184100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241212 | 184000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241212 | 183900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241212 | 183800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241212 | 183700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241212 | 183600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241212 | 183500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241212 | 183400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241212 | 183300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241212 | 183200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241212 | 183100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241212 | 183000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241212 | 182900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241212 | 182800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241212 | 182700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241212 | 182600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241212 | 182500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241212 | 182400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241212 | 182300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241212 | 182200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241212 | 182100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241212 | 182000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241212 | 181900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241212 | 181800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241212 | 181700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241212 | 181600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 63 | 20241212 | 181500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241212 | 181400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241212 | 181300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241212 | 181200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241212 | 181100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241212 | 181000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241212 | 180900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241212 | 180800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241212 | 180700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241212 | 180600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241212 | 180500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241212 | 180400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241212 | 180300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241212 | 180200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241212 | 180100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241212 | 180000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241212 | 175900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241212 | 175800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241212 | 175700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241212 | 175600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241212 | 175500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241212 | 175400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241212 | 175300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241212 | 175200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241212 | 175100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241212 | 175000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241212 | 174900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241212 | 174800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241212 | 174700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241212 | 174600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 93 | 20241212 | 174500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241212 | 174400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241212 | 174300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241212 | 174200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241212 | 174100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241212 | 174000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241212 | 173900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241212 | 173800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241212 | 173700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241212 | 173600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241212 | 173500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241212 | 173400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241212 | 173300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241212 | 173200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241212 | 173100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241212 | 173000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241212 | 172900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241212 | 172800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241212 | 172700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241212 | 172600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241212 | 172500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241212 | 172400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241212 | 172300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241212 | 172200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241212 | 172100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241212 | 172000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241212 | 171900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241212 | 171800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241212 | 171700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241212 | 171600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 123 | 20241212 | 171500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241212 | 171400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241212 | 171300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241212 | 171200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241212 | 171100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241212 | 171000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241212 | 170900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241212 | 170800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241212 | 170700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241212 | 170600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241212 | 170500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241212 | 170400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241212 | 170300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241212 | 170200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241212 | 170100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241212 | 170000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241212 | 165900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241212 | 165800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241212 | 165700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241212 | 165600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241212 | 165500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241212 | 165400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241212 | 165300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241212 | 165200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241212 | 165100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241212 | 165000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241212 | 164900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241212 | 164800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241212 | 164700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241212 | 164600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 153 | 20241212 | 164500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241212 | 164400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241212 | 164300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241212 | 164200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241212 | 164100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241212 | 164000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241212 | 163900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241212 | 163800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241212 | 163700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241212 | 163600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241212 | 163500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241212 | 163400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241212 | 163300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241212 | 163200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241212 | 163100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241212 | 163000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241212 | 162900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241212 | 162800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241212 | 162700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241212 | 162600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241212 | 162500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241212 | 162400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241212 | 162300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241212 | 162200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241212 | 162100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241212 | 162000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241212 | 161900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241212 | 161800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241212 | 161700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241212 | 161600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 183 | 20241212 | 161500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241212 | 161400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241212 | 161300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241212 | 161200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241212 | 161100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241212 | 161000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241212 | 160900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241212 | 160800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241212 | 160700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241212 | 160600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241212 | 160500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241212 | 160400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241212 | 160300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241212 | 160200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241212 | 160100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241212 | 160000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241212 | 155900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241212 | 155800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241212 | 155700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241212 | 155600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241212 | 155500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241212 | 155400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241212 | 155300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241212 | 155200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241212 | 155100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241212 | 155000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241212 | 154900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241212 | 154800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241212 | 154700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241212 | 154600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 213 | 20241212 | 154500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241212 | 154400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241212 | 154300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241212 | 154200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241212 | 154100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241212 | 154000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241212 | 153900 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20241212 | 153800 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20241212 | 153700 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20241212 | 153600 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20241212 | 153500 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20241212 | 153400 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20241212 | 153300 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20241212 | 153200 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20241212 | 153100 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20241212 | 153000 | 16706493300 | 17150 | 17150 | 17150 | 17150 | 289828 |
| 229 | 20241212 | 152900 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241212 | 152800 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241212 | 152700 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241212 | 152600 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241212 | 152500 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241212 | 152400 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241212 | 152300 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241212 | 152200 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20241212 | 152100 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20241212 | 152000 | 11735943100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20241212 | 151900 | 11735943100 | 17210 | 17180 | 17220 | 17180 | 1462 |
| 240 | 20241212 | 151800 | 11710799070 | 17190 | 17190 | 17190 | 17170 | 594 |
| 241 | 20241212 | 151700 | 11700592710 | 17200 | 17190 | 17200 | 17190 | 2230 |
| 242 | 20241212 | 151600 | 11662251450 | 17200 | 17180 | 17200 | 17170 | 1139 |
| 243 | 20241212 | 151500 | 11642683250 | 17180 | 17180 | 17200 | 17170 | 918 |
| 244 | 20241212 | 151400 | 11626917280 | 17180 | 17170 | 17190 | 17170 | 1596 |
| 245 | 20241212 | 151300 | 11599503520 | 17180 | 17180 | 17180 | 17170 | 1065 |
| 246 | 20241212 | 151200 | 11581214800 | 17180 | 17180 | 17210 | 17170 | 2032 |
| 247 | 20241212 | 151100 | 11546308790 | 17180 | 17180 | 17180 | 17170 | 1207 |
| 248 | 20241212 | 151000 | 11525580280 | 17180 | 17180 | 17220 | 17170 | 1594 |
| 249 | 20241212 | 150900 | 11498195010 | 17190 | 17190 | 17190 | 17180 | 1561 |
| 250 | 20241212 | 150800 | 11471368640 | 17190 | 17190 | 17220 | 17180 | 1557 |
| 251 | 20241212 | 150700 | 11444598980 | 17190 | 17180 | 17190 | 17180 | 341 |
| 252 | 20241212 | 150600 | 11438739510 | 17190 | 17180 | 17190 | 17180 | 674 |
| 253 | 20241212 | 150500 | 11427155310 | 17190 | 17170 | 17200 | 17170 | 974 |
| 254 | 20241212 | 150400 | 11410422660 | 17170 | 17180 | 17200 | 17170 | 1162 |
| 255 | 20241212 | 150300 | 11390465070 | 17180 | 17180 | 17180 | 17170 | 683 |
| 256 | 20241212 | 150200 | 11378731400 | 17180 | 17160 | 17180 | 17160 | 948 |
| 257 | 20241212 | 150100 | 11362455190 | 17170 | 17200 | 17200 | 17170 | 1780 |
| 258 | 20241212 | 150000 | 11331877620 | 17200 | 17180 | 17200 | 17170 | 831 |
| 259 | 20241212 | 145900 | 11317601200 | 17180 | 17170 | 17200 | 17160 | 909 |
| 260 | 20241212 | 145800 | 11301989950 | 17170 | 17170 | 17170 | 17160 | 612 |
| 261 | 20241212 | 145700 | 11291485880 | 17160 | 17170 | 17200 | 17160 | 3026 |
| 262 | 20241212 | 145600 | 11239525230 | 17170 | 17160 | 17200 | 17160 | 1229 |
| 263 | 20241212 | 145500 | 11218431710 | 17160 | 17160 | 17160 | 17150 | 506 |
| 264 | 20241212 | 145400 | 11209749080 | 17160 | 17160 | 17160 | 17150 | 508 |
| 265 | 20241212 | 145300 | 11201033950 | 17160 | 17160 | 17160 | 17150 | 1194 |
| 266 | 20241212 | 145200 | 11180545020 | 17160 | 17160 | 17160 | 17150 | 1005 |
| 267 | 20241212 | 145100 | 11163300380 | 17160 | 17160 | 17160 | 17150 | 894 |
| 268 | 20241212 | 145000 | 11147965970 | 17160 | 17160 | 17160 | 17150 | 228 |
| 269 | 20241212 | 144900 | 11144053570 | 17160 | 17150 | 17170 | 17140 | 1074 |
| 270 | 20241212 | 144800 | 11125630730 | 17150 | 17140 | 17150 | 17140 | 618 |
| 271 | 20241212 | 144700 | 11115032330 | 17150 | 17150 | 17180 | 17140 | 2163 |
| 272 | 20241212 | 144600 | 11077942520 | 17150 | 17150 | 17190 | 17150 | 4139 |
| 273 | 20241212 | 144500 | 11006873570 | 17150 | 17190 | 17190 | 17140 | 5525 |
| 274 | 20241212 | 144400 | 10912022130 | 17190 | 17190 | 17190 | 17180 | 220 |
| 275 | 20241212 | 144300 | 10908240560 | 17190 | 17180 | 17200 | 17180 | 1061 |
| 276 | 20241212 | 144200 | 10890004300 | 17190 | 17190 | 17200 | 17140 | 6218 |
| 277 | 20241212 | 144100 | 10783246960 | 17190 | 17160 | 17190 | 17150 | 980 |
| 278 | 20241212 | 144000 | 10766426260 | 17160 | 17190 | 17190 | 17150 | 978 |
| 279 | 20241212 | 143900 | 10749630350 | 17190 | 17190 | 17190 | 17170 | 839 |
| 280 | 20241212 | 143800 | 10735214090 | 17190 | 17190 | 17190 | 17180 | 193 |
| 281 | 20241212 | 143700 | 10731896750 | 17190 | 17190 | 17190 | 17170 | 462 |
| 282 | 20241212 | 143600 | 10723958660 | 17190 | 17180 | 17190 | 17170 | 1764 |
| 283 | 20241212 | 143500 | 10693653110 | 17180 | 17160 | 17200 | 17160 | 436 |
| 284 | 20241212 | 143400 | 10686166240 | 17170 | 17150 | 17200 | 17150 | 3518 |
| 285 | 20241212 | 143300 | 10625780120 | 17150 | 17160 | 17160 | 17140 | 647 |
| 286 | 20241212 | 143200 | 10614684560 | 17160 | 17160 | 17160 | 17150 | 777 |
| 287 | 20241212 | 143100 | 10601354460 | 17160 | 17180 | 17180 | 17140 | 341 |
| 288 | 20241212 | 143000 | 10595498290 | 17150 | 17150 | 17180 | 17140 | 1232 |
| 289 | 20241212 | 142900 | 10574364780 | 17150 | 17140 | 17150 | 17130 | 951 |
| 290 | 20241212 | 142800 | 10558061880 | 17140 | 17140 | 17140 | 17130 | 1236 |
| 291 | 20241212 | 142700 | 10536878410 | 17140 | 17140 | 17140 | 17130 | 1313 |
| 292 | 20241212 | 142600 | 10514384730 | 17140 | 17140 | 17140 | 17130 | 229 |
| 293 | 20241212 | 142500 | 10510460860 | 17140 | 17140 | 17140 | 17120 | 1341 |
| 294 | 20241212 | 142400 | 10487490420 | 17140 | 17130 | 17140 | 17120 | 2890 |
| 295 | 20241212 | 142300 | 10437985560 | 17120 | 17150 | 17180 | 17120 | 5131 |
| 296 | 20241212 | 142200 | 10350015370 | 17140 | 17140 | 17200 | 17120 | 2683 |
| 297 | 20241212 | 142100 | 10303994220 | 17140 | 17120 | 17140 | 17120 | 3077 |
| 298 | 20241212 | 142000 | 10251288750 | 17130 | 17120 | 17130 | 17120 | 690 |
| 299 | 20241212 | 141900 | 10239472400 | 17130 | 17130 | 17130 | 17110 | 924 |
| 300 | 20241212 | 141800 | 10223650070 | 17130 | 17130 | 17130 | 17110 | 2362 |
| 301 | 20241212 | 141700 | 10183212440 | 17130 | 17130 | 17130 | 17110 | 5233 |
| 302 | 20241212 | 141600 | 10093604700 | 17130 | 17120 | 17130 | 17120 | 85 |
| 303 | 20241212 | 141500 | 10092148960 | 17130 | 17130 | 17130 | 17120 | 3254 |
| 304 | 20241212 | 141400 | 10036431350 | 17130 | 17130 | 17130 | 17120 | 1494 |
| 305 | 20241212 | 141300 | 10010851970 | 17130 | 17150 | 17150 | 17120 | 2188 |
| 306 | 20241212 | 141200 | 9973354620 | 17150 | 17150 | 17150 | 17140 | 92 |
| 307 | 20241212 | 141100 | 9971777360 | 17140 | 17150 | 17150 | 17140 | 225 |
| 308 | 20241212 | 141000 | 9967918820 | 17150 | 17150 | 17150 | 17140 | 996 |
| 309 | 20241212 | 140900 | 9950846390 | 17150 | 17150 | 17150 | 17140 | 104 |
| 310 | 20241212 | 140800 | 9949063450 | 17150 | 17150 | 17150 | 17140 | 105 |
| 311 | 20241212 | 140700 | 9947263400 | 17150 | 17150 | 17150 | 17140 | 399 |
| 312 | 20241212 | 140600 | 9940421200 | 17150 | 17140 | 17150 | 17140 | 317 |
| 313 | 20241212 | 140500 | 9934984850 | 17150 | 17150 | 17150 | 17140 | 114 |
| 314 | 20241212 | 140400 | 9933030490 | 17150 | 17140 | 17150 | 17140 | 128 |
| 315 | 20241212 | 140300 | 9930836060 | 17140 | 17150 | 17150 | 17140 | 196 |
| 316 | 20241212 | 140200 | 9927474970 | 17150 | 17150 | 17150 | 17140 | 242 |
| 317 | 20241212 | 140100 | 9923326480 | 17150 | 17150 | 17150 | 17140 | 1261 |
| 318 | 20241212 | 140000 | 9901702230 | 17150 | 17140 | 17150 | 17140 | 1089 |
| 319 | 20241212 | 135900 | 9883036420 | 17150 | 17150 | 17150 | 17140 | 618 |
| 320 | 20241212 | 135800 | 9872438510 | 17150 | 17150 | 17150 | 17140 | 1217 |
| 321 | 20241212 | 135700 | 9851572680 | 17150 | 17150 | 17150 | 17140 | 88 |
| 322 | 20241212 | 135600 | 9850063880 | 17140 | 17140 | 17140 | 17120 | 1667 |
| 323 | 20241212 | 135500 | 9821504470 | 17140 | 17140 | 17140 | 17130 | 39 |
| 324 | 20241212 | 135400 | 9820836130 | 17140 | 17140 | 17140 | 17130 | 538 |
| 325 | 20241212 | 135300 | 9811616220 | 17130 | 17140 | 17140 | 17130 | 119 |
| 326 | 20241212 | 135200 | 9809577470 | 17140 | 17140 | 17140 | 17130 | 147 |
| 327 | 20241212 | 135100 | 9807058890 | 17140 | 17160 | 17160 | 17130 | 950 |
| 328 | 20241212 | 135000 | 9790772240 | 17150 | 17160 | 17160 | 17150 | 399 |
| 329 | 20241212 | 134900 | 9783925830 | 17150 | 17140 | 17240 | 17130 | 2315 |
| 330 | 20241212 | 134800 | 9744178440 | 17130 | 17150 | 17160 | 17110 | 4107 |
| 331 | 20241212 | 134700 | 9673880240 | 17160 | 17140 | 17160 | 17130 | 1565 |
| 332 | 20241212 | 134600 | 9647042200 | 17140 | 17160 | 17160 | 17140 | 1964 |
| 333 | 20241212 | 134500 | 9613359650 | 17160 | 17160 | 17160 | 17150 | 264 |
| 334 | 20241212 | 134400 | 9608829680 | 17160 | 17160 | 17160 | 17150 | 281 |
| 335 | 20241212 | 134300 | 9604008710 | 17150 | 17120 | 17160 | 17110 | 3217 |
| 336 | 20241212 | 134200 | 9548893040 | 17120 | 17150 | 17150 | 17110 | 1513 |
| 337 | 20241212 | 134100 | 9522969330 | 17150 | 17120 | 17150 | 17120 | 1814 |
| 338 | 20241212 | 134000 | 9491896020 | 17130 | 17130 | 17130 | 17120 | 454 |
| 339 | 20241212 | 133900 | 9484119310 | 17130 | 17140 | 17140 | 17120 | 1589 |
| 340 | 20241212 | 133800 | 9456900540 | 17130 | 17140 | 17140 | 17130 | 59 |
| 341 | 20241212 | 133700 | 9455889500 | 17140 | 17140 | 17150 | 17130 | 195 |
| 342 | 20241212 | 133600 | 9452547860 | 17140 | 17130 | 17140 | 17120 | 1002 |
| 343 | 20241212 | 133500 | 9435383660 | 17130 | 17130 | 17130 | 17120 | 48 |
| 344 | 20241212 | 133400 | 9434561520 | 17120 | 17110 | 17130 | 17110 | 1185 |
| 345 | 20241212 | 133300 | 9414275550 | 17120 | 17120 | 17120 | 17110 | 264 |
| 346 | 20241212 | 133200 | 9409756210 | 17120 | 17130 | 17130 | 17110 | 95 |
| 347 | 20241212 | 133100 | 9408130310 | 17110 | 17120 | 17130 | 17110 | 935 |
| 348 | 20241212 | 133000 | 9392124110 | 17120 | 17110 | 17130 | 17110 | 576 |
| 349 | 20241212 | 132900 | 9382267520 | 17120 | 17110 | 17160 | 17100 | 741 |
| 350 | 20241212 | 132800 | 9369589490 | 17100 | 17110 | 17110 | 17100 | 664 |
| 351 | 20241212 | 132700 | 9358229200 | 17110 | 17140 | 17140 | 17100 | 7073 |
| 352 | 20241212 | 132600 | 9237190390 | 17130 | 17150 | 17150 | 17130 | 1363 |
| 353 | 20241212 | 132500 | 9213829170 | 17140 | 17150 | 17150 | 17140 | 313 |
| 354 | 20241212 | 132400 | 9208463090 | 17150 | 17140 | 17150 | 17140 | 202 |
| 355 | 20241212 | 132300 | 9205000440 | 17140 | 17150 | 17150 | 17140 | 948 |
| 356 | 20241212 | 132200 | 9188751040 | 17140 | 17140 | 17150 | 17140 | 383 |
| 357 | 20241212 | 132100 | 9182183900 | 17150 | 17140 | 17150 | 17140 | 95 |
| 358 | 20241212 | 132000 | 9180555240 | 17150 | 17140 | 17150 | 17140 | 439 |
| 359 | 20241212 | 131900 | 9173030360 | 17150 | 17140 | 17150 | 17140 | 175 |
| 360 | 20241212 | 131800 | 9170029440 | 17140 | 17150 | 17150 | 17140 | 96 |
| 361 | 20241212 | 131700 | 9168383820 | 17150 | 17150 | 17160 | 17140 | 62 |
| 362 | 20241212 | 131600 | 9167320720 | 17140 | 17140 | 17160 | 17130 | 4517 |
| 363 | 20241212 | 131500 | 9089898200 | 17140 | 17160 | 17170 | 17130 | 2625 |
| 364 | 20241212 | 131400 | 9044888780 | 17170 | 17160 | 17170 | 17160 | 302 |
| 365 | 20241212 | 131300 | 9039706180 | 17160 | 17170 | 17170 | 17160 | 1342 |
| 366 | 20241212 | 131200 | 9016664810 | 17170 | 17170 | 17170 | 17160 | 350 |
| 367 | 20241212 | 131100 | 9010656040 | 17160 | 17160 | 17170 | 17160 | 506 |
| 368 | 20241212 | 131000 | 9001972800 | 17160 | 17170 | 17170 | 17160 | 181 |
| 369 | 20241212 | 130900 | 8998866660 | 17170 | 17170 | 17170 | 17160 | 263 |
| 370 | 20241212 | 130800 | 8994351930 | 17160 | 17170 | 17170 | 17160 | 183 |
| 371 | 20241212 | 130700 | 8991211510 | 17160 | 17160 | 17170 | 17160 | 1449 |
| 372 | 20241212 | 130600 | 8966346460 | 17170 | 17180 | 17180 | 17160 | 2340 |
| 373 | 20241212 | 130500 | 8926169240 | 17170 | 17180 | 17180 | 17170 | 113 |
| 374 | 20241212 | 130400 | 8924228810 | 17170 | 17180 | 17190 | 17170 | 1917 |
| 375 | 20241212 | 130300 | 8891301010 | 17180 | 17190 | 17190 | 17180 | 768 |
| 376 | 20241212 | 130200 | 8878099810 | 17180 | 17190 | 17190 | 17180 | 206 |
| 377 | 20241212 | 130100 | 8874559810 | 17190 | 17190 | 17190 | 17180 | 273 |
| 378 | 20241212 | 130000 | 8869867760 | 17190 | 17180 | 17190 | 17180 | 353 |
| 379 | 20241212 | 125900 | 8863799950 | 17180 | 17190 | 17190 | 17170 | 270 |
| 380 | 20241212 | 125800 | 8859162030 | 17190 | 17170 | 17190 | 17170 | 2140 |
| 381 | 20241212 | 125700 | 8822397690 | 17180 | 17180 | 17180 | 17170 | 454 |
| 382 | 20241212 | 125600 | 8814599060 | 17170 | 17170 | 17180 | 17170 | 508 |
| 383 | 20241212 | 125500 | 8805873350 | 17170 | 17180 | 17180 | 17170 | 48 |
| 384 | 20241212 | 125400 | 8805048970 | 17180 | 17170 | 17180 | 17170 | 389 |
| 385 | 20241212 | 125300 | 8798366650 | 17180 | 17170 | 17180 | 17170 | 206 |
| 386 | 20241212 | 125200 | 8794828510 | 17170 | 17180 | 17180 | 17170 | 639 |
| 387 | 20241212 | 125100 | 8783852630 | 17180 | 17170 | 17180 | 17170 | 300 |
| 388 | 20241212 | 125000 | 8778699230 | 17180 | 17180 | 17180 | 17170 | 1029 |
| 389 | 20241212 | 124900 | 8761021440 | 17180 | 17180 | 17180 | 17170 | 156 |
| 390 | 20241212 | 124800 | 8758342210 | 17170 | 17180 | 17180 | 17170 | 340 |
| 391 | 20241212 | 124700 | 8752501350 | 17170 | 17180 | 17180 | 17170 | 213 |
| 392 | 20241212 | 124600 | 8748843440 | 17170 | 17180 | 17180 | 17170 | 194 |
| 393 | 20241212 | 124500 | 8745512320 | 17180 | 17180 | 17180 | 17170 | 308 |
| 394 | 20241212 | 124400 | 8740221370 | 17180 | 17170 | 17180 | 17170 | 215 |
| 395 | 20241212 | 124300 | 8736529580 | 17180 | 17180 | 17180 | 17170 | 180 |
| 396 | 20241212 | 124200 | 8733438810 | 17180 | 17180 | 17180 | 17170 | 140 |
| 397 | 20241212 | 124100 | 8731034240 | 17170 | 17180 | 17180 | 17170 | 96 |
| 398 | 20241212 | 124000 | 8729385800 | 17180 | 17200 | 17200 | 17170 | 1498 |
| 399 | 20241212 | 123900 | 8703644130 | 17200 | 17230 | 17230 | 17190 | 116 |
| 400 | 20241212 | 123800 | 8701649850 | 17220 | 17210 | 17230 | 17180 | 774 |
| 401 | 20241212 | 123700 | 8688335310 | 17210 | 17170 | 17210 | 17170 | 1723 |
| 402 | 20241212 | 123600 | 8658727030 | 17180 | 17180 | 17180 | 17170 | 33 |
| 403 | 20241212 | 123500 | 8658160160 | 17170 | 17180 | 17180 | 17170 | 227 |
| 404 | 20241212 | 123400 | 8654261140 | 17180 | 17180 | 17180 | 17170 | 82 |
| 405 | 20241212 | 123300 | 8652853000 | 17170 | 17150 | 17180 | 17140 | 1139 |
| 406 | 20241212 | 123200 | 8633302790 | 17150 | 17150 | 17150 | 17140 | 293 |
| 407 | 20241212 | 123100 | 8628278680 | 17150 | 17130 | 17150 | 17130 | 1729 |
| 408 | 20241212 | 123000 | 8598643330 | 17130 | 17160 | 17160 | 17130 | 8735 |
| 409 | 20241212 | 122900 | 8448871810 | 17160 | 17170 | 17170 | 17160 | 2255 |
| 410 | 20241212 | 122800 | 8410168630 | 17180 | 17180 | 17180 | 17170 | 197 |
| 411 | 20241212 | 122700 | 8406785300 | 17180 | 17190 | 17190 | 17170 | 1609 |
| 412 | 20241212 | 122600 | 8379147650 | 17180 | 17200 | 17200 | 17180 | 657 |
| 413 | 20241212 | 122500 | 8367858890 | 17190 | 17210 | 17220 | 17190 | 220 |
| 414 | 20241212 | 122400 | 8364075350 | 17220 | 17210 | 17220 | 17200 | 284 |
| 415 | 20241212 | 122300 | 8359185360 | 17200 | 17190 | 17210 | 17180 | 881 |
| 416 | 20241212 | 122200 | 8344034060 | 17180 | 17190 | 17190 | 17170 | 160 |
| 417 | 20241212 | 122100 | 8341285210 | 17200 | 17170 | 17200 | 17170 | 981 |
| 418 | 20241212 | 122000 | 8324439740 | 17190 | 17170 | 17200 | 17170 | 424 |
| 419 | 20241212 | 121900 | 8317155300 | 17180 | 17180 | 17180 | 17170 | 393 |
| 420 | 20241212 | 121800 | 8310405330 | 17170 | 17180 | 17180 | 17170 | 692 |
| 421 | 20241212 | 121700 | 8298518270 | 17180 | 17190 | 17190 | 17180 | 725 |
| 422 | 20241212 | 121600 | 8286062600 | 17180 | 17190 | 17190 | 17180 | 93 |
| 423 | 20241212 | 121500 | 8284464350 | 17190 | 17190 | 17190 | 17180 | 193 |
| 424 | 20241212 | 121400 | 8281148420 | 17190 | 17190 | 17190 | 17180 | 54 |
| 425 | 20241212 | 121300 | 8280220410 | 17190 | 17190 | 17190 | 17180 | 256 |
| 426 | 20241212 | 121200 | 8275820490 | 17190 | 17190 | 17190 | 17180 | 126 |
| 427 | 20241212 | 121100 | 8273655560 | 17190 | 17200 | 17210 | 17190 | 1408 |
| 428 | 20241212 | 121000 | 8249431220 | 17200 | 17190 | 17210 | 17180 | 3542 |
| 429 | 20241212 | 120900 | 8188528730 | 17180 | 17190 | 17190 | 17170 | 4826 |
| 430 | 20241212 | 120800 | 8105643120 | 17190 | 17200 | 17210 | 17180 | 2551 |
| 431 | 20241212 | 120700 | 8061786630 | 17200 | 17200 | 17210 | 17200 | 336 |
| 432 | 20241212 | 120600 | 8056006640 | 17200 | 17210 | 17210 | 17200 | 623 |
| 433 | 20241212 | 120500 | 8045290750 | 17200 | 17200 | 17210 | 17200 | 1136 |
| 434 | 20241212 | 120400 | 8025741420 | 17210 | 17210 | 17210 | 17200 | 379 |
| 435 | 20241212 | 120300 | 8019222050 | 17210 | 17210 | 17210 | 17200 | 1111 |
| 436 | 20241212 | 120200 | 8000112630 | 17200 | 17200 | 17210 | 17200 | 765 |
| 437 | 20241212 | 120100 | 7986952430 | 17200 | 17230 | 17230 | 17200 | 984 |
| 438 | 20241212 | 120000 | 7970007860 | 17230 | 17220 | 17250 | 17210 | 310 |
| 439 | 20241212 | 115900 | 7964668530 | 17230 | 17220 | 17230 | 17210 | 121 |
| 440 | 20241212 | 115800 | 7962584610 | 17220 | 17210 | 17230 | 17200 | 861 |
| 441 | 20241212 | 115700 | 7947766510 | 17210 | 17210 | 17210 | 17200 | 497 |
| 442 | 20241212 | 115600 | 7939213460 | 17200 | 17200 | 17210 | 17190 | 2853 |
| 443 | 20241212 | 115500 | 7890149530 | 17190 | 17200 | 17200 | 17190 | 1212 |
| 444 | 20241212 | 115400 | 7869303380 | 17190 | 17220 | 17220 | 17190 | 4948 |
| 445 | 20241212 | 115300 | 7784196410 | 17200 | 17230 | 17230 | 17200 | 7973 |
| 446 | 20241212 | 115200 | 7646967430 | 17230 | 17240 | 17240 | 17220 | 565 |
| 447 | 20241212 | 115100 | 7637231860 | 17240 | 17240 | 17240 | 17230 | 94 |
| 448 | 20241212 | 115000 | 7635612050 | 17230 | 17250 | 17250 | 17220 | 3389 |
| 449 | 20241212 | 114900 | 7577214510 | 17250 | 17250 | 17250 | 17240 | 204 |
| 450 | 20241212 | 114800 | 7573696610 | 17250 | 17250 | 17250 | 17240 | 269 |
| 451 | 20241212 | 114700 | 7569058810 | 17250 | 17250 | 17250 | 17240 | 270 |
| 452 | 20241212 | 114600 | 7564401940 | 17240 | 17250 | 17250 | 17240 | 275 |
| 453 | 20241212 | 114500 | 7559659760 | 17240 | 17250 | 17250 | 17240 | 39 |
| 454 | 20241212 | 114400 | 7558987270 | 17240 | 17250 | 17250 | 17240 | 374 |
| 455 | 20241212 | 114300 | 7552536870 | 17250 | 17250 | 17250 | 17240 | 235 |
| 456 | 20241212 | 114200 | 7548483510 | 17240 | 17270 | 17280 | 17240 | 1536 |
| 457 | 20241212 | 114100 | 7521968530 | 17270 | 17270 | 17270 | 17260 | 285 |
| 458 | 20241212 | 114000 | 7517049170 | 17270 | 17260 | 17270 | 17250 | 315 |
| 459 | 20241212 | 113900 | 7511612400 | 17260 | 17250 | 17260 | 17240 | 422 |
| 460 | 20241212 | 113800 | 7504331130 | 17240 | 17250 | 17250 | 17240 | 328 |
| 461 | 20241212 | 113700 | 7498676230 | 17250 | 17250 | 17250 | 17240 | 1182 |
| 462 | 20241212 | 113600 | 7478287560 | 17250 | 17240 | 17250 | 17240 | 483 |
| 463 | 20241212 | 113500 | 7469957090 | 17240 | 17240 | 17250 | 17240 | 284 |
| 464 | 20241212 | 113400 | 7465060810 | 17240 | 17240 | 17250 | 17240 | 183 |
| 465 | 20241212 | 113300 | 7461905710 | 17250 | 17250 | 17260 | 17240 | 965 |
| 466 | 20241212 | 113200 | 7445268770 | 17250 | 17270 | 17270 | 17250 | 1925 |
| 467 | 20241212 | 113100 | 7412060630 | 17270 | 17270 | 17270 | 17260 | 398 |
| 468 | 20241212 | 113000 | 7405190980 | 17260 | 17280 | 17280 | 17260 | 1830 |
| 469 | 20241212 | 112900 | 7373604750 | 17280 | 17270 | 17280 | 17260 | 262 |
| 470 | 20241212 | 112800 | 7369080460 | 17270 | 17280 | 17280 | 17260 | 1511 |
| 471 | 20241212 | 112700 | 7342985040 | 17280 | 17280 | 17280 | 17270 | 603 |
| 472 | 20241212 | 112600 | 7332570250 | 17270 | 17290 | 17290 | 17270 | 405 |
| 473 | 20241212 | 112500 | 7325570890 | 17290 | 17290 | 17290 | 17280 | 289 |
| 474 | 20241212 | 112400 | 7320575880 | 17290 | 17290 | 17290 | 17280 | 119 |
| 475 | 20241212 | 112300 | 7318518660 | 17280 | 17280 | 17290 | 17280 | 231 |
| 476 | 20241212 | 112200 | 7314526470 | 17280 | 17290 | 17290 | 17270 | 180 |
| 477 | 20241212 | 112100 | 7311416310 | 17280 | 17280 | 17290 | 17270 | 349 |
| 478 | 20241212 | 112000 | 7305384300 | 17290 | 17280 | 17290 | 17280 | 158 |
| 479 | 20241212 | 111900 | 7302653650 | 17290 | 17290 | 17290 | 17280 | 241 |
| 480 | 20241212 | 111800 | 7298488580 | 17290 | 17290 | 17290 | 17270 | 44 |
| 481 | 20241212 | 111700 | 7297728040 | 17280 | 17280 | 17280 | 17270 | 612 |
| 482 | 20241212 | 111600 | 7287155390 | 17280 | 17270 | 17280 | 17270 | 155 |
| 483 | 20241212 | 111500 | 7284477980 | 17270 | 17260 | 17270 | 17250 | 1552 |
| 484 | 20241212 | 111400 | 7257688720 | 17260 | 17260 | 17260 | 17250 | 1778 |
| 485 | 20241212 | 111300 | 7227000760 | 17270 | 17270 | 17280 | 17250 | 1068 |
| 486 | 20241212 | 111200 | 7208559500 | 17270 | 17250 | 17270 | 17240 | 1207 |
| 487 | 20241212 | 111100 | 7187726270 | 17260 | 17240 | 17260 | 17240 | 954 |
| 488 | 20241212 | 111000 | 7171272930 | 17250 | 17250 | 17260 | 17240 | 473 |
| 489 | 20241212 | 110900 | 7163114980 | 17240 | 17260 | 17260 | 17240 | 702 |
| 490 | 20241212 | 110800 | 7151006400 | 17260 | 17290 | 17290 | 17260 | 1128 |
| 491 | 20241212 | 110700 | 7131524730 | 17290 | 17290 | 17300 | 17280 | 450 |
| 492 | 20241212 | 110600 | 7123744790 | 17290 | 17300 | 17310 | 17280 | 2305 |
| 493 | 20241212 | 110500 | 7083884150 | 17300 | 17350 | 17350 | 17300 | 4552 |
| 494 | 20241212 | 110400 | 7005074190 | 17350 | 17330 | 17350 | 17330 | 221 |
| 495 | 20241212 | 110300 | 7001241900 | 17350 | 17320 | 17360 | 17310 | 1119 |
| 496 | 20241212 | 110200 | 6981856270 | 17310 | 17350 | 17370 | 17310 | 5557 |
| 497 | 20241212 | 110100 | 6885592890 | 17350 | 17360 | 17360 | 17330 | 844 |
| 498 | 20241212 | 110000 | 6870952810 | 17360 | 17360 | 17370 | 17330 | 2411 |
| 499 | 20241212 | 105900 | 6829104690 | 17370 | 17370 | 17370 | 17360 | 848 |
| 500 | 20241212 | 105800 | 6814376170 | 17370 | 17370 | 17390 | 17330 | 1153 |
| 501 | 20241212 | 105700 | 6794341370 | 17390 | 17360 | 17390 | 17320 | 543 |
| 502 | 20241212 | 105600 | 6784910490 | 17330 | 17310 | 17330 | 17310 | 1125 |
| 503 | 20241212 | 105500 | 6765429380 | 17320 | 17380 | 17380 | 17310 | 1530 |
| 504 | 20241212 | 105400 | 6738920620 | 17310 | 17320 | 17400 | 17300 | 3046 |
| 505 | 20241212 | 105300 | 6686161100 | 17310 | 17320 | 17320 | 17300 | 2284 |
| 506 | 20241212 | 105200 | 6646633640 | 17320 | 17350 | 17360 | 17320 | 3292 |
| 507 | 20241212 | 105100 | 6589561830 | 17350 | 17380 | 17390 | 17350 | 2632 |
| 508 | 20241212 | 105000 | 6543827720 | 17390 | 17400 | 17410 | 17370 | 3400 |
| 509 | 20241212 | 104900 | 6484693200 | 17410 | 17430 | 17430 | 17410 | 2264 |
| 510 | 20241212 | 104800 | 6445266110 | 17420 | 17420 | 17430 | 17420 | 1529 |
| 511 | 20241212 | 104700 | 6418623390 | 17420 | 17420 | 17430 | 17410 | 1698 |
| 512 | 20241212 | 104600 | 6389038050 | 17410 | 17400 | 17420 | 17390 | 1016 |
| 513 | 20241212 | 104500 | 6371354390 | 17400 | 17400 | 17400 | 17390 | 1204 |
| 514 | 20241212 | 104400 | 6350408470 | 17400 | 17430 | 17430 | 17390 | 3226 |
| 515 | 20241212 | 104300 | 6294240690 | 17430 | 17420 | 17430 | 17400 | 1795 |
| 516 | 20241212 | 104200 | 6262984610 | 17400 | 17410 | 17410 | 17400 | 1235 |
| 517 | 20241212 | 104100 | 6241486330 | 17410 | 17420 | 17420 | 17400 | 1906 |
| 518 | 20241212 | 104000 | 6208308320 | 17420 | 17420 | 17420 | 17400 | 3450 |
| 519 | 20241212 | 103900 | 6148241350 | 17420 | 17420 | 17420 | 17400 | 1710 |
| 520 | 20241212 | 103800 | 6118467470 | 17410 | 17430 | 17430 | 17390 | 5759 |
| 521 | 20241212 | 103700 | 6018206970 | 17430 | 17440 | 17440 | 17420 | 1746 |
| 522 | 20241212 | 103600 | 5987767320 | 17440 | 17430 | 17450 | 17420 | 3016 |
| 523 | 20241212 | 103500 | 5935204410 | 17430 | 17460 | 17460 | 17420 | 6595 |
| 524 | 20241212 | 103400 | 5820197050 | 17460 | 17450 | 17460 | 17440 | 3187 |
| 525 | 20241212 | 103300 | 5764573610 | 17440 | 17440 | 17450 | 17430 | 1707 |
| 526 | 20241212 | 103200 | 5734789520 | 17450 | 17440 | 17450 | 17430 | 3549 |
| 527 | 20241212 | 103100 | 5672893380 | 17440 | 17440 | 17440 | 17430 | 2321 |
| 528 | 20241212 | 103000 | 5632424230 | 17440 | 17430 | 17440 | 17420 | 2787 |
| 529 | 20241212 | 102900 | 5583824830 | 17420 | 17430 | 17430 | 17410 | 1629 |
| 530 | 20241212 | 102800 | 5555433830 | 17430 | 17410 | 17430 | 17410 | 2770 |
| 531 | 20241212 | 102700 | 5507180100 | 17410 | 17390 | 17410 | 17380 | 6805 |
| 532 | 20241212 | 102600 | 5388798750 | 17390 | 17390 | 17390 | 17380 | 1691 |
| 533 | 20241212 | 102500 | 5359393490 | 17390 | 17380 | 17400 | 17370 | 7505 |
| 534 | 20241212 | 102400 | 5228853800 | 17380 | 17390 | 17400 | 17370 | 4356 |
| 535 | 20241212 | 102300 | 5153142670 | 17390 | 17360 | 17390 | 17340 | 6712 |
| 536 | 20241212 | 102200 | 5036663150 | 17350 | 17340 | 17390 | 17330 | 17538 |
| 537 | 20241212 | 102100 | 4732160960 | 17340 | 17330 | 17340 | 17320 | 6244 |
| 538 | 20241212 | 102000 | 4623947770 | 17330 | 17320 | 17330 | 17310 | 2523 |
| 539 | 20241212 | 101900 | 4580239580 | 17310 | 17320 | 17320 | 17310 | 1157 |
| 540 | 20241212 | 101800 | 4560201380 | 17320 | 17310 | 17320 | 17310 | 1677 |
| 541 | 20241212 | 101700 | 4531162320 | 17310 | 17300 | 17310 | 17290 | 7514 |
| 542 | 20241212 | 101600 | 4401148360 | 17290 | 17290 | 17290 | 17280 | 3549 |
| 543 | 20241212 | 101500 | 4339787140 | 17290 | 17290 | 17290 | 17260 | 19862 |
| 544 | 20241212 | 101400 | 3996607990 | 17290 | 17270 | 17290 | 17260 | 2387 |
| 545 | 20241212 | 101300 | 3955364540 | 17260 | 17250 | 17270 | 17240 | 4233 |
| 546 | 20241212 | 101200 | 3882328800 | 17240 | 17250 | 17260 | 17240 | 2297 |
| 547 | 20241212 | 101100 | 3842714730 | 17240 | 17250 | 17250 | 17240 | 1102 |
| 548 | 20241212 | 101000 | 3823706950 | 17260 | 17260 | 17270 | 17240 | 3253 |
| 549 | 20241212 | 100900 | 3767575250 | 17250 | 17280 | 17280 | 17250 | 2191 |
| 550 | 20241212 | 100800 | 3729750200 | 17270 | 17270 | 17280 | 17260 | 576 |
| 551 | 20241212 | 100700 | 3719801240 | 17260 | 17260 | 17270 | 17260 | 428 |
| 552 | 20241212 | 100600 | 3712411110 | 17260 | 17260 | 17260 | 17240 | 3544 |
| 553 | 20241212 | 100500 | 3651274310 | 17250 | 17270 | 17270 | 17250 | 890 |
| 554 | 20241212 | 100400 | 3635907980 | 17270 | 17270 | 17290 | 17270 | 1364 |
| 555 | 20241212 | 100300 | 3612343920 | 17280 | 17270 | 17290 | 17270 | 2609 |
| 556 | 20241212 | 100200 | 3567262490 | 17280 | 17240 | 17280 | 17240 | 1343 |
| 557 | 20241212 | 100100 | 3544073240 | 17280 | 17270 | 17280 | 17240 | 4805 |
| 558 | 20241212 | 100000 | 3461145380 | 17260 | 17270 | 17290 | 17260 | 10920 |
| 559 | 20241212 | 095900 | 3272421420 | 17260 | 17250 | 17260 | 17240 | 1091 |
| 560 | 20241212 | 095800 | 3253595550 | 17250 | 17240 | 17250 | 17240 | 962 |
| 561 | 20241212 | 095700 | 3237001680 | 17240 | 17240 | 17250 | 17240 | 1458 |
| 562 | 20241212 | 095600 | 3211858180 | 17240 | 17220 | 17240 | 17220 | 915 |
| 563 | 20241212 | 095500 | 3196090430 | 17230 | 17210 | 17240 | 17210 | 3669 |
| 564 | 20241212 | 095400 | 3132904550 | 17200 | 17200 | 17210 | 17200 | 1979 |
| 565 | 20241212 | 095300 | 3098863300 | 17200 | 17210 | 17220 | 17200 | 2433 |
| 566 | 20241212 | 095200 | 3056992080 | 17210 | 17220 | 17220 | 17210 | 4570 |
| 567 | 20241212 | 095100 | 2978334200 | 17220 | 17210 | 17220 | 17210 | 310 |
| 568 | 20241212 | 095000 | 2972996700 | 17220 | 17220 | 17240 | 17210 | 1952 |
| 569 | 20241212 | 094900 | 2939379620 | 17210 | 17220 | 17220 | 17210 | 4143 |
| 570 | 20241212 | 094800 | 2868038620 | 17220 | 17220 | 17220 | 17210 | 1005 |
| 571 | 20241212 | 094700 | 2850734820 | 17210 | 17210 | 17220 | 17210 | 158 |
| 572 | 20241212 | 094600 | 2848015520 | 17210 | 17210 | 17220 | 17210 | 3666 |
| 573 | 20241212 | 094500 | 2784923270 | 17220 | 17220 | 17220 | 17210 | 1728 |
| 574 | 20241212 | 094400 | 2755179610 | 17220 | 17220 | 17220 | 17220 | 2152 |
| 575 | 20241212 | 094300 | 2718122170 | 17230 | 17270 | 17270 | 17220 | 4309 |
| 576 | 20241212 | 094200 | 2643825970 | 17270 | 17270 | 17280 | 17260 | 1501 |
| 577 | 20241212 | 094100 | 2617902280 | 17260 | 17250 | 17270 | 17240 | 1614 |
| 578 | 20241212 | 094000 | 2590048010 | 17250 | 17250 | 17250 | 17240 | 337 |
| 579 | 20241212 | 093900 | 2584234960 | 17240 | 17250 | 17250 | 17240 | 556 |
| 580 | 20241212 | 093800 | 2574648460 | 17240 | 17250 | 17250 | 17240 | 205 |
| 581 | 20241212 | 093700 | 2571112600 | 17250 | 17220 | 17250 | 17220 | 1700 |
| 582 | 20241212 | 093600 | 2541818200 | 17220 | 17200 | 17220 | 17200 | 1497 |
| 583 | 20241212 | 093500 | 2516057730 | 17210 | 17270 | 17270 | 17210 | 8953 |
| 584 | 20241212 | 093400 | 2361739790 | 17260 | 17280 | 17280 | 17260 | 2121 |
| 585 | 20241212 | 093300 | 2325108650 | 17280 | 17270 | 17280 | 17260 | 1048 |
| 586 | 20241212 | 093200 | 2307009840 | 17270 | 17270 | 17270 | 17260 | 830 |
| 587 | 20241212 | 093100 | 2292675780 | 17270 | 17270 | 17280 | 17260 | 5320 |
| 588 | 20241212 | 093000 | 2200791110 | 17270 | 17250 | 17280 | 17250 | 12024 |
| 589 | 20241212 | 092900 | 1993213430 | 17240 | 17220 | 17240 | 17210 | 2821 |
| 590 | 20241212 | 092800 | 1944616860 | 17220 | 17220 | 17220 | 17220 | 137 |
| 591 | 20241212 | 092700 | 1942257720 | 17210 | 17210 | 17220 | 17210 | 3213 |
| 592 | 20241212 | 092600 | 1886959280 | 17200 | 17230 | 17230 | 17200 | 2592 |
| 593 | 20241212 | 092500 | 1842333220 | 17230 | 17250 | 17250 | 17230 | 2441 |
| 594 | 20241212 | 092400 | 1800254270 | 17250 | 17250 | 17250 | 17240 | 2516 |
| 595 | 20241212 | 092300 | 1756857370 | 17250 | 17240 | 17250 | 17240 | 4370 |
| 596 | 20241212 | 092200 | 1681518460 | 17230 | 17240 | 17240 | 17230 | 2506 |
| 597 | 20241212 | 092100 | 1638337900 | 17240 | 17230 | 17240 | 17230 | 573 |
| 598 | 20241212 | 092000 | 1628464860 | 17240 | 17220 | 17240 | 17220 | 1261 |
| 599 | 20241212 | 091900 | 1606737690 | 17230 | 17240 | 17240 | 17230 | 2548 |
| 600 | 20241212 | 091800 | 1562833420 | 17240 | 17220 | 17240 | 17220 | 640 |
| 601 | 20241212 | 091700 | 1551806010 | 17230 | 17240 | 17260 | 17230 | 4474 |
| 602 | 20241212 | 091600 | 1474663590 | 17250 | 17220 | 17250 | 17210 | 6349 |
| 603 | 20241212 | 091500 | 1365242610 | 17210 | 17170 | 17220 | 17170 | 3816 |
| 604 | 20241212 | 091400 | 1299622780 | 17180 | 17210 | 17210 | 17170 | 3997 |
| 605 | 20241212 | 091300 | 1230907380 | 17210 | 17200 | 17210 | 17200 | 1392 |
| 606 | 20241212 | 091200 | 1206951670 | 17200 | 17220 | 17230 | 17200 | 2366 |
| 607 | 20241212 | 091100 | 1166224900 | 17220 | 17200 | 17220 | 17190 | 6702 |
| 608 | 20241212 | 091000 | 1050967080 | 17190 | 17210 | 17210 | 17190 | 1325 |
| 609 | 20241212 | 090900 | 1028188680 | 17200 | 17180 | 17230 | 17160 | 8014 |
| 610 | 20241212 | 090800 | 890384000 | 17170 | 17210 | 17210 | 17170 | 5166 |
| 611 | 20241212 | 090700 | 801571710 | 17240 | 17200 | 17260 | 17170 | 15308 |
| 612 | 20241212 | 090600 | 537943230 | 17190 | 17130 | 17190 | 17080 | 9759 |
| 613 | 20241212 | 090500 | 370437790 | 17130 | 17050 | 17130 | 17030 | 6457 |
| 614 | 20241212 | 090400 | 260179300 | 17050 | 17060 | 17060 | 17040 | 2049 |
| 615 | 20241212 | 090300 | 225242440 | 17050 | 17030 | 17050 | 16980 | 5672 |
| 616 | 20241212 | 090200 | 128752620 | 17000 | 16960 | 17030 | 16960 | 3381 |
| 617 | 20241212 | 090100 | 71297230 | 17000 | 16970 | 17000 | 16950 | 693 |
| 618 | 20241212 | 090000 | 59536470 | 16970 | 17010 | 17010 | 16950 | 3505 |