33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 3 | 20241217 | 191800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20241217 | 191700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20241217 | 191600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20241217 | 191500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20241217 | 191400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20241217 | 191300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20241217 | 191200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20241217 | 191100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20241217 | 191000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20241217 | 190900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20241217 | 190800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20241217 | 190700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20241217 | 190600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20241217 | 190500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20241217 | 190400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20241217 | 190300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20241217 | 190200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20241217 | 190100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20241217 | 190000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20241217 | 185900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20241217 | 185800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20241217 | 185700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20241217 | 185600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20241217 | 185500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20241217 | 185400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20241217 | 185300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20241217 | 185200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20241217 | 185100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20241217 | 185000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20241217 | 184900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 33 | 20241217 | 184800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20241217 | 184700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20241217 | 184600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20241217 | 184500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20241217 | 184400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20241217 | 184300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20241217 | 184200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20241217 | 184100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20241217 | 184000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20241217 | 183900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20241217 | 183800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20241217 | 183700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20241217 | 183600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20241217 | 183500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20241217 | 183400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20241217 | 183300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20241217 | 183200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20241217 | 183100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20241217 | 183000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20241217 | 182900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20241217 | 182800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20241217 | 182700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20241217 | 182600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20241217 | 182500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20241217 | 182400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20241217 | 182300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20241217 | 182200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20241217 | 182100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20241217 | 182000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20241217 | 181900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 63 | 20241217 | 181800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20241217 | 181700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20241217 | 181600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20241217 | 181500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20241217 | 181400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20241217 | 181300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20241217 | 181200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20241217 | 181100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20241217 | 181000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20241217 | 180900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20241217 | 180800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20241217 | 180700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20241217 | 180600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20241217 | 180500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20241217 | 180400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20241217 | 180300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20241217 | 180200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20241217 | 180100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20241217 | 180000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20241217 | 175900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20241217 | 175800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20241217 | 175700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20241217 | 175600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20241217 | 175500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20241217 | 175400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20241217 | 175300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20241217 | 175200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20241217 | 175100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20241217 | 175000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20241217 | 174900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 93 | 20241217 | 174800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20241217 | 174700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20241217 | 174600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20241217 | 174500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20241217 | 174400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20241217 | 174300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20241217 | 174200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20241217 | 174100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20241217 | 174000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20241217 | 173900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20241217 | 173800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20241217 | 173700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20241217 | 173600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20241217 | 173500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20241217 | 173400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20241217 | 173300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20241217 | 173200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20241217 | 173100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20241217 | 173000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20241217 | 172900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20241217 | 172800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20241217 | 172700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20241217 | 172600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20241217 | 172500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20241217 | 172400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20241217 | 172300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20241217 | 172200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20241217 | 172100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20241217 | 172000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20241217 | 171900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 123 | 20241217 | 171800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20241217 | 171700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20241217 | 171600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20241217 | 171500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20241217 | 171400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20241217 | 171300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20241217 | 171200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20241217 | 171100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20241217 | 171000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20241217 | 170900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20241217 | 170800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20241217 | 170700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20241217 | 170600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20241217 | 170500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20241217 | 170400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20241217 | 170300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20241217 | 170200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20241217 | 170100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20241217 | 170000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20241217 | 165900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20241217 | 165800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20241217 | 165700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20241217 | 165600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20241217 | 165500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20241217 | 165400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20241217 | 165300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20241217 | 165200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20241217 | 165100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20241217 | 165000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20241217 | 164900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 153 | 20241217 | 164800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20241217 | 164700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20241217 | 164600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20241217 | 164500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20241217 | 164400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20241217 | 164300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20241217 | 164200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20241217 | 164100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20241217 | 164000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20241217 | 163900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20241217 | 163800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20241217 | 163700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20241217 | 163600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20241217 | 163500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20241217 | 163400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20241217 | 163300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20241217 | 163200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20241217 | 163100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20241217 | 163000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20241217 | 162900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20241217 | 162800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20241217 | 162700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20241217 | 162600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20241217 | 162500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20241217 | 162400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20241217 | 162300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20241217 | 162200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20241217 | 162100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20241217 | 162000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20241217 | 161900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 183 | 20241217 | 161800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20241217 | 161700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20241217 | 161600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20241217 | 161500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20241217 | 161400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20241217 | 161300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20241217 | 161200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20241217 | 161100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20241217 | 161000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20241217 | 160900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20241217 | 160800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20241217 | 160700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20241217 | 160600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20241217 | 160500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20241217 | 160400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20241217 | 160300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20241217 | 160200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20241217 | 160100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20241217 | 160000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20241217 | 155900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20241217 | 155800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20241217 | 155700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20241217 | 155600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20241217 | 155500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20241217 | 155400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20241217 | 155300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20241217 | 155200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20241217 | 155100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20241217 | 155000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20241217 | 154900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 213 | 20241217 | 154800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20241217 | 154700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20241217 | 154600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20241217 | 154500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20241217 | 154400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20241217 | 154300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20241217 | 154200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20241217 | 154100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20241217 | 154000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20241217 | 153900 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20241217 | 153800 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20241217 | 153700 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20241217 | 153600 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20241217 | 153500 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20241217 | 153400 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20241217 | 153300 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20241217 | 153200 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20241217 | 153100 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20241217 | 153000 | 8506831570 | 16810 | 16810 | 16810 | 16810 | 43498 |
| 232 | 20241217 | 152900 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20241217 | 152800 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20241217 | 152700 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20241217 | 152600 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20241217 | 152500 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20241217 | 152400 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20241217 | 152300 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20241217 | 152200 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20241217 | 152100 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20241217 | 152000 | 7775630190 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20241217 | 151900 | 7775630190 | 16800 | 16800 | 16800 | 16780 | 745 |
| 243 | 20241217 | 151800 | 7763119730 | 16790 | 16780 | 16800 | 16780 | 3752 |
| 244 | 20241217 | 151700 | 7700135510 | 16780 | 16780 | 16790 | 16780 | 564 |
| 245 | 20241217 | 151600 | 7690666980 | 16770 | 16780 | 16790 | 16770 | 1625 |
| 246 | 20241217 | 151500 | 7663399590 | 16780 | 16760 | 16790 | 16750 | 4525 |
| 247 | 20241217 | 151400 | 7587533140 | 16760 | 16760 | 16760 | 16750 | 2369 |
| 248 | 20241217 | 151300 | 7547831790 | 16760 | 16760 | 16760 | 16750 | 2542 |
| 249 | 20241217 | 151200 | 7505235400 | 16760 | 16750 | 16760 | 16750 | 1169 |
| 250 | 20241217 | 151100 | 7485649320 | 16760 | 16760 | 16760 | 16750 | 815 |
| 251 | 20241217 | 151000 | 7471992100 | 16750 | 16760 | 16760 | 16750 | 863 |
| 252 | 20241217 | 150900 | 7457533960 | 16750 | 16760 | 16760 | 16750 | 950 |
| 253 | 20241217 | 150800 | 7441618310 | 16760 | 16760 | 16760 | 16750 | 911 |
| 254 | 20241217 | 150700 | 7426351100 | 16760 | 16770 | 16770 | 16750 | 1890 |
| 255 | 20241217 | 150600 | 7394678060 | 16770 | 16770 | 16770 | 16760 | 1311 |
| 256 | 20241217 | 150500 | 7372697780 | 16770 | 16770 | 16770 | 16760 | 557 |
| 257 | 20241217 | 150400 | 7363360290 | 16760 | 16770 | 16770 | 16760 | 847 |
| 258 | 20241217 | 150300 | 7349159270 | 16770 | 16760 | 16770 | 16750 | 1910 |
| 259 | 20241217 | 150200 | 7317148450 | 16770 | 16770 | 16770 | 16750 | 702 |
| 260 | 20241217 | 150100 | 7305382230 | 16770 | 16760 | 16770 | 16750 | 3575 |
| 261 | 20241217 | 150000 | 7245467310 | 16760 | 16750 | 16770 | 16750 | 1658 |
| 262 | 20241217 | 145900 | 7217682320 | 16760 | 16760 | 16760 | 16740 | 907 |
| 263 | 20241217 | 145800 | 7202489110 | 16760 | 16760 | 16760 | 16750 | 1446 |
| 264 | 20241217 | 145700 | 7178264640 | 16750 | 16760 | 16760 | 16750 | 1633 |
| 265 | 20241217 | 145600 | 7150905250 | 16760 | 16750 | 16760 | 16750 | 833 |
| 266 | 20241217 | 145500 | 7136948990 | 16760 | 16750 | 16770 | 16750 | 1432 |
| 267 | 20241217 | 145400 | 7112954560 | 16750 | 16770 | 16770 | 16750 | 959 |
| 268 | 20241217 | 145300 | 7096878340 | 16770 | 16760 | 16770 | 16750 | 1820 |
| 269 | 20241217 | 145200 | 7066379440 | 16760 | 16770 | 16770 | 16750 | 782 |
| 270 | 20241217 | 145100 | 7053273270 | 16770 | 16770 | 16780 | 16760 | 873 |
| 271 | 20241217 | 145000 | 7038637570 | 16770 | 16770 | 16780 | 16770 | 2184 |
| 272 | 20241217 | 144900 | 7002009170 | 16770 | 16770 | 16770 | 16760 | 1374 |
| 273 | 20241217 | 144800 | 6978977860 | 16770 | 16770 | 16770 | 16760 | 567 |
| 274 | 20241217 | 144700 | 6969471780 | 16770 | 16770 | 16770 | 16760 | 1002 |
| 275 | 20241217 | 144600 | 6952672190 | 16770 | 16780 | 16780 | 16760 | 1532 |
| 276 | 20241217 | 144500 | 6926981520 | 16780 | 16770 | 16780 | 16770 | 467 |
| 277 | 20241217 | 144400 | 6919147160 | 16780 | 16780 | 16780 | 16760 | 1709 |
| 278 | 20241217 | 144300 | 6890483620 | 16770 | 16770 | 16780 | 16770 | 587 |
| 279 | 20241217 | 144200 | 6880637770 | 16780 | 16770 | 16780 | 16770 | 640 |
| 280 | 20241217 | 144100 | 6869902250 | 16780 | 16780 | 16780 | 16770 | 608 |
| 281 | 20241217 | 144000 | 6859701800 | 16780 | 16770 | 16780 | 16770 | 567 |
| 282 | 20241217 | 143900 | 6850192420 | 16780 | 16770 | 16780 | 16770 | 1690 |
| 283 | 20241217 | 143800 | 6821839540 | 16780 | 16780 | 16780 | 16770 | 450 |
| 284 | 20241217 | 143700 | 6814290030 | 16770 | 16780 | 16780 | 16760 | 1298 |
| 285 | 20241217 | 143600 | 6792527650 | 16770 | 16770 | 16780 | 16750 | 556 |
| 286 | 20241217 | 143500 | 6783207190 | 16770 | 16750 | 16770 | 16740 | 1389 |
| 287 | 20241217 | 143400 | 6759940740 | 16740 | 16760 | 16760 | 16740 | 748 |
| 288 | 20241217 | 143300 | 6747411370 | 16760 | 16750 | 16760 | 16750 | 694 |
| 289 | 20241217 | 143200 | 6735785630 | 16760 | 16750 | 16760 | 16750 | 1061 |
| 290 | 20241217 | 143100 | 6718009950 | 16760 | 16780 | 16780 | 16750 | 753 |
| 291 | 20241217 | 143000 | 6705387000 | 16780 | 16800 | 16800 | 16770 | 214 |
| 292 | 20241217 | 142900 | 6701796030 | 16800 | 16770 | 16830 | 16770 | 2703 |
| 293 | 20241217 | 142800 | 6656387780 | 16770 | 16750 | 16780 | 16750 | 2515 |
| 294 | 20241217 | 142700 | 6614229930 | 16760 | 16760 | 16760 | 16750 | 333 |
| 295 | 20241217 | 142600 | 6608650250 | 16760 | 16740 | 16760 | 16740 | 14905 |
| 296 | 20241217 | 142500 | 6359025940 | 16740 | 16750 | 16760 | 16740 | 5070 |
| 297 | 20241217 | 142400 | 6274128110 | 16750 | 16750 | 16760 | 16750 | 628 |
| 298 | 20241217 | 142300 | 6263607680 | 16760 | 16760 | 16770 | 16740 | 14972 |
| 299 | 20241217 | 142200 | 6012803430 | 16760 | 16760 | 16770 | 16760 | 2036 |
| 300 | 20241217 | 142100 | 5978669250 | 16760 | 16780 | 16790 | 16760 | 5407 |
| 301 | 20241217 | 142000 | 5887983870 | 16790 | 16780 | 16790 | 16780 | 696 |
| 302 | 20241217 | 141900 | 5876301480 | 16790 | 16790 | 16790 | 16780 | 624 |
| 303 | 20241217 | 141800 | 5865829220 | 16790 | 16790 | 16800 | 16780 | 2749 |
| 304 | 20241217 | 141700 | 5819693950 | 16780 | 16800 | 16800 | 16780 | 1413 |
| 305 | 20241217 | 141600 | 5795972970 | 16790 | 16790 | 16790 | 16780 | 1226 |
| 306 | 20241217 | 141500 | 5775389730 | 16780 | 16790 | 16800 | 16780 | 695 |
| 307 | 20241217 | 141400 | 5763722440 | 16800 | 16790 | 16800 | 16780 | 757 |
| 308 | 20241217 | 141300 | 5751010680 | 16800 | 16800 | 16800 | 16790 | 592 |
| 309 | 20241217 | 141200 | 5741065980 | 16800 | 16780 | 16800 | 16780 | 3792 |
| 310 | 20241217 | 141100 | 5677403130 | 16770 | 16780 | 16780 | 16770 | 938 |
| 311 | 20241217 | 141000 | 5661666000 | 16780 | 16780 | 16790 | 16770 | 906 |
| 312 | 20241217 | 140900 | 5646462690 | 16780 | 16780 | 16790 | 16770 | 1152 |
| 313 | 20241217 | 140800 | 5627123520 | 16780 | 16790 | 16790 | 16780 | 746 |
| 314 | 20241217 | 140700 | 5614603390 | 16790 | 16780 | 16790 | 16770 | 1550 |
| 315 | 20241217 | 140600 | 5588595980 | 16780 | 16790 | 16790 | 16780 | 1070 |
| 316 | 20241217 | 140500 | 5570637050 | 16780 | 16790 | 16790 | 16780 | 1461 |
| 317 | 20241217 | 140400 | 5546119680 | 16790 | 16790 | 16790 | 16780 | 806 |
| 318 | 20241217 | 140300 | 5532590690 | 16790 | 16780 | 16790 | 16780 | 1631 |
| 319 | 20241217 | 140200 | 5505210040 | 16780 | 16780 | 16790 | 16780 | 334 |
| 320 | 20241217 | 140100 | 5499604360 | 16790 | 16780 | 16790 | 16780 | 810 |
| 321 | 20241217 | 140000 | 5486009090 | 16780 | 16780 | 16790 | 16770 | 1486 |
| 322 | 20241217 | 135900 | 5461074760 | 16800 | 16790 | 16800 | 16770 | 6601 |
| 323 | 20241217 | 135800 | 5350338980 | 16790 | 16790 | 16800 | 16790 | 565 |
| 324 | 20241217 | 135700 | 5340851050 | 16790 | 16790 | 16790 | 16780 | 993 |
| 325 | 20241217 | 135600 | 5324178700 | 16800 | 16800 | 16830 | 16790 | 3150 |
| 326 | 20241217 | 135500 | 5271241200 | 16790 | 16790 | 16800 | 16780 | 1472 |
| 327 | 20241217 | 135400 | 5246526840 | 16790 | 16780 | 16790 | 16780 | 769 |
| 328 | 20241217 | 135300 | 5233620820 | 16780 | 16780 | 16790 | 16770 | 1085 |
| 329 | 20241217 | 135200 | 5215414540 | 16780 | 16790 | 16800 | 16780 | 586 |
| 330 | 20241217 | 135100 | 5205573770 | 16790 | 16790 | 16800 | 16790 | 1462 |
| 331 | 20241217 | 135000 | 5181026440 | 16790 | 16780 | 16790 | 16780 | 226 |
| 332 | 20241217 | 134900 | 5177233820 | 16790 | 16800 | 16800 | 16780 | 655 |
| 333 | 20241217 | 134800 | 5166238140 | 16800 | 16750 | 16810 | 16750 | 4777 |
| 334 | 20241217 | 134700 | 5086037080 | 16760 | 16760 | 16760 | 16750 | 1034 |
| 335 | 20241217 | 134600 | 5068714370 | 16750 | 16760 | 16760 | 16750 | 3101 |
| 336 | 20241217 | 134500 | 5016751050 | 16760 | 16750 | 16770 | 16750 | 4812 |
| 337 | 20241217 | 134400 | 4936105240 | 16760 | 16770 | 16770 | 16750 | 1715 |
| 338 | 20241217 | 134300 | 4907361670 | 16770 | 16750 | 16770 | 16750 | 2215 |
| 339 | 20241217 | 134200 | 4870226400 | 16760 | 16760 | 16760 | 16750 | 3236 |
| 340 | 20241217 | 134100 | 4815997220 | 16750 | 16780 | 16780 | 16750 | 4222 |
| 341 | 20241217 | 134000 | 4745231400 | 16770 | 16770 | 16780 | 16770 | 2662 |
| 342 | 20241217 | 133900 | 4700574940 | 16770 | 16770 | 16780 | 16770 | 824 |
| 343 | 20241217 | 133800 | 4686755140 | 16770 | 16810 | 16820 | 16770 | 15217 |
| 344 | 20241217 | 133700 | 4431096510 | 16810 | 16820 | 16830 | 16810 | 2706 |
| 345 | 20241217 | 133600 | 4385584570 | 16830 | 16860 | 16860 | 16820 | 15945 |
| 346 | 20241217 | 133500 | 4117006530 | 16870 | 16880 | 16890 | 16860 | 7391 |
| 347 | 20241217 | 133400 | 3992278150 | 16880 | 16880 | 16890 | 16880 | 767 |
| 348 | 20241217 | 133300 | 3979329110 | 16880 | 16890 | 16900 | 16880 | 730 |
| 349 | 20241217 | 133200 | 3967003060 | 16890 | 16890 | 16900 | 16890 | 686 |
| 350 | 20241217 | 133100 | 3955416130 | 16890 | 16900 | 16910 | 16890 | 874 |
| 351 | 20241217 | 133000 | 3940644420 | 16900 | 16900 | 16910 | 16900 | 245 |
| 352 | 20241217 | 132900 | 3936503090 | 16900 | 16900 | 16910 | 16900 | 544 |
| 353 | 20241217 | 132800 | 3927308000 | 16900 | 16910 | 16920 | 16900 | 365 |
| 354 | 20241217 | 132700 | 3921137320 | 16910 | 16910 | 16920 | 16910 | 854 |
| 355 | 20241217 | 132600 | 3906693470 | 16910 | 16910 | 16920 | 16910 | 549 |
| 356 | 20241217 | 132500 | 3897409470 | 16920 | 16910 | 16920 | 16910 | 86 |
| 357 | 20241217 | 132400 | 3895954430 | 16920 | 16920 | 16920 | 16910 | 403 |
| 358 | 20241217 | 132300 | 3889135840 | 16910 | 16910 | 16920 | 16910 | 611 |
| 359 | 20241217 | 132200 | 3878798490 | 16910 | 16920 | 16920 | 16910 | 64 |
| 360 | 20241217 | 132100 | 3877715830 | 16920 | 16910 | 16920 | 16910 | 553 |
| 361 | 20241217 | 132000 | 3868361280 | 16910 | 16910 | 16920 | 16910 | 53 |
| 362 | 20241217 | 131900 | 3867464640 | 16920 | 16920 | 16920 | 16910 | 196 |
| 363 | 20241217 | 131800 | 3864149050 | 16920 | 16910 | 16920 | 16900 | 1292 |
| 364 | 20241217 | 131700 | 3842297650 | 16910 | 16900 | 16910 | 16900 | 837 |
| 365 | 20241217 | 131600 | 3828150070 | 16910 | 16900 | 16910 | 16900 | 111 |
| 366 | 20241217 | 131500 | 3826273240 | 16910 | 16910 | 16920 | 16910 | 671 |
| 367 | 20241217 | 131400 | 3814924140 | 16910 | 16920 | 16920 | 16910 | 349 |
| 368 | 20241217 | 131300 | 3809020490 | 16920 | 16920 | 16930 | 16910 | 435 |
| 369 | 20241217 | 131200 | 3801660000 | 16920 | 16910 | 16920 | 16910 | 367 |
| 370 | 20241217 | 131100 | 3795450640 | 16900 | 16910 | 16920 | 16900 | 356 |
| 371 | 20241217 | 131000 | 3789431220 | 16910 | 16900 | 16920 | 16900 | 364 |
| 372 | 20241217 | 130900 | 3783273880 | 16900 | 16900 | 16910 | 16900 | 102 |
| 373 | 20241217 | 130800 | 3781549750 | 16900 | 16890 | 16900 | 16890 | 1188 |
| 374 | 20241217 | 130700 | 3761475040 | 16900 | 16900 | 16900 | 16890 | 149 |
| 375 | 20241217 | 130600 | 3758957910 | 16900 | 16900 | 16900 | 16890 | 307 |
| 376 | 20241217 | 130500 | 3753769660 | 16890 | 16880 | 16900 | 16880 | 1088 |
| 377 | 20241217 | 130400 | 3735395820 | 16880 | 16890 | 16890 | 16880 | 842 |
| 378 | 20241217 | 130300 | 3721174810 | 16900 | 16890 | 16900 | 16890 | 330 |
| 379 | 20241217 | 130200 | 3715599280 | 16900 | 16900 | 16900 | 16890 | 109 |
| 380 | 20241217 | 130100 | 3713757240 | 16890 | 16900 | 16900 | 16890 | 181 |
| 381 | 20241217 | 130000 | 3710699680 | 16910 | 16890 | 16910 | 16890 | 1185 |
| 382 | 20241217 | 125900 | 3690673340 | 16890 | 16890 | 16900 | 16890 | 236 |
| 383 | 20241217 | 125800 | 3686686250 | 16890 | 16890 | 16900 | 16890 | 258 |
| 384 | 20241217 | 125700 | 3682328280 | 16900 | 16890 | 16900 | 16880 | 484 |
| 385 | 20241217 | 125600 | 3674153280 | 16890 | 16880 | 16890 | 16880 | 367 |
| 386 | 20241217 | 125500 | 3667955550 | 16890 | 16900 | 16900 | 16880 | 1497 |
| 387 | 20241217 | 125400 | 3642670920 | 16890 | 16890 | 16900 | 16890 | 544 |
| 388 | 20241217 | 125300 | 3633481240 | 16880 | 16890 | 16900 | 16880 | 730 |
| 389 | 20241217 | 125200 | 3621152600 | 16880 | 16900 | 16900 | 16880 | 689 |
| 390 | 20241217 | 125100 | 3609516170 | 16900 | 16910 | 16910 | 16900 | 1140 |
| 391 | 20241217 | 125000 | 3590249740 | 16910 | 16910 | 16910 | 16910 | 252 |
| 392 | 20241217 | 124900 | 3585988420 | 16900 | 16890 | 16900 | 16890 | 1043 |
| 393 | 20241217 | 124800 | 3568368570 | 16890 | 16880 | 16890 | 16880 | 2769 |
| 394 | 20241217 | 124700 | 3521601490 | 16880 | 16890 | 16890 | 16880 | 276 |
| 395 | 20241217 | 124600 | 3516940090 | 16890 | 16900 | 16910 | 16880 | 4775 |
| 396 | 20241217 | 124500 | 3436288330 | 16900 | 16910 | 16910 | 16900 | 284 |
| 397 | 20241217 | 124400 | 3431488420 | 16900 | 16900 | 16910 | 16900 | 1425 |
| 398 | 20241217 | 124300 | 3407394000 | 16910 | 16900 | 16910 | 16900 | 813 |
| 399 | 20241217 | 124200 | 3393653110 | 16910 | 16910 | 16910 | 16910 | 146 |
| 400 | 20241217 | 124100 | 3391184250 | 16900 | 16900 | 16910 | 16900 | 1636 |
| 401 | 20241217 | 124000 | 3363535510 | 16900 | 16910 | 16910 | 16900 | 315 |
| 402 | 20241217 | 123900 | 3358209070 | 16900 | 16910 | 16930 | 16900 | 1874 |
| 403 | 20241217 | 123800 | 3326512250 | 16910 | 16900 | 16920 | 16900 | 359 |
| 404 | 20241217 | 123700 | 3320439800 | 16900 | 16910 | 16920 | 16900 | 301 |
| 405 | 20241217 | 123600 | 3315348860 | 16910 | 16910 | 16910 | 16900 | 198 |
| 406 | 20241217 | 123500 | 3312001540 | 16920 | 16910 | 16920 | 16910 | 277 |
| 407 | 20241217 | 123400 | 3307316280 | 16910 | 16910 | 16920 | 16910 | 715 |
| 408 | 20241217 | 123300 | 3295223800 | 16910 | 16900 | 16910 | 16900 | 114 |
| 409 | 20241217 | 123200 | 3293296720 | 16900 | 16900 | 16910 | 16900 | 1451 |
| 410 | 20241217 | 123100 | 3268764200 | 16900 | 16900 | 16910 | 16900 | 546 |
| 411 | 20241217 | 123000 | 3259535640 | 16910 | 16900 | 16910 | 16900 | 354 |
| 412 | 20241217 | 122900 | 3253551130 | 16900 | 16910 | 16910 | 16900 | 472 |
| 413 | 20241217 | 122800 | 3245571940 | 16900 | 16910 | 16910 | 16900 | 140 |
| 414 | 20241217 | 122700 | 3243205100 | 16900 | 16910 | 16910 | 16900 | 291 |
| 415 | 20241217 | 122600 | 3238284860 | 16900 | 16910 | 16910 | 16900 | 1968 |
| 416 | 20241217 | 122500 | 3205011100 | 16900 | 16910 | 16920 | 16900 | 632 |
| 417 | 20241217 | 122400 | 3194326070 | 16900 | 16910 | 16910 | 16900 | 84 |
| 418 | 20241217 | 122300 | 3192906130 | 16900 | 16920 | 16920 | 16900 | 190 |
| 419 | 20241217 | 122200 | 3189691650 | 16930 | 16920 | 16930 | 16920 | 1303 |
| 420 | 20241217 | 122100 | 3167632640 | 16930 | 16910 | 16930 | 16900 | 34 |
| 421 | 20241217 | 122000 | 3167057800 | 16920 | 16930 | 16930 | 16910 | 257 |
| 422 | 20241217 | 121900 | 3162707840 | 16930 | 16930 | 16930 | 16920 | 127 |
| 423 | 20241217 | 121800 | 3160558290 | 16920 | 16930 | 16930 | 16920 | 63 |
| 424 | 20241217 | 121700 | 3159492290 | 16930 | 16920 | 16930 | 16920 | 90 |
| 425 | 20241217 | 121600 | 3157969470 | 16900 | 16920 | 16920 | 16890 | 1218 |
| 426 | 20241217 | 121500 | 3137391920 | 16910 | 16910 | 16910 | 16890 | 186 |
| 427 | 20241217 | 121400 | 3134248800 | 16940 | 16920 | 16940 | 16900 | 274 |
| 428 | 20241217 | 121300 | 3129612650 | 16920 | 16890 | 16930 | 16890 | 3012 |
| 429 | 20241217 | 121200 | 3078701980 | 16900 | 16900 | 16900 | 16900 | 105 |
| 430 | 20241217 | 121100 | 3076927480 | 16900 | 16890 | 16900 | 16890 | 231 |
| 431 | 20241217 | 121000 | 3073025530 | 16900 | 16900 | 16900 | 16890 | 582 |
| 432 | 20241217 | 120900 | 3063190160 | 16900 | 16890 | 16900 | 16890 | 341 |
| 433 | 20241217 | 120800 | 3057429650 | 16900 | 16900 | 16900 | 16890 | 1629 |
| 434 | 20241217 | 120700 | 3029899680 | 16900 | 16900 | 16900 | 16900 | 243 |
| 435 | 20241217 | 120600 | 3025792980 | 16890 | 16900 | 16900 | 16890 | 283 |
| 436 | 20241217 | 120500 | 3021010910 | 16900 | 16900 | 16900 | 16890 | 597 |
| 437 | 20241217 | 120400 | 3010921870 | 16900 | 16900 | 16900 | 16890 | 362 |
| 438 | 20241217 | 120300 | 3004805820 | 16890 | 16900 | 16900 | 16890 | 1812 |
| 439 | 20241217 | 120200 | 2974185390 | 16910 | 16900 | 16910 | 16900 | 285 |
| 440 | 20241217 | 120100 | 2969367820 | 16900 | 16910 | 16910 | 16900 | 248 |
| 441 | 20241217 | 120000 | 2965174710 | 16900 | 16910 | 16910 | 16900 | 733 |
| 442 | 20241217 | 115900 | 2952785000 | 16900 | 16900 | 16910 | 16900 | 90 |
| 443 | 20241217 | 115800 | 2951263680 | 16910 | 16910 | 16920 | 16900 | 174 |
| 444 | 20241217 | 115700 | 2948321690 | 16920 | 16900 | 16920 | 16890 | 2293 |
| 445 | 20241217 | 115600 | 2909565830 | 16900 | 16920 | 16920 | 16900 | 1130 |
| 446 | 20241217 | 115500 | 2890459320 | 16910 | 16920 | 16930 | 16910 | 828 |
| 447 | 20241217 | 115400 | 2876450720 | 16920 | 16920 | 16930 | 16910 | 249 |
| 448 | 20241217 | 115300 | 2872236500 | 16920 | 16930 | 16930 | 16900 | 7737 |
| 449 | 20241217 | 115200 | 2741427780 | 16910 | 16920 | 16930 | 16910 | 1225 |
| 450 | 20241217 | 115100 | 2720700010 | 16930 | 16930 | 16930 | 16920 | 1063 |
| 451 | 20241217 | 115000 | 2702710180 | 16920 | 16930 | 16940 | 16920 | 495 |
| 452 | 20241217 | 114900 | 2694331440 | 16940 | 16930 | 16940 | 16930 | 149 |
| 453 | 20241217 | 114800 | 2691807390 | 16940 | 16940 | 16940 | 16940 | 269 |
| 454 | 20241217 | 114700 | 2687250530 | 16930 | 16930 | 16940 | 16920 | 1213 |
| 455 | 20241217 | 114600 | 2666714220 | 16930 | 16930 | 16930 | 16930 | 181 |
| 456 | 20241217 | 114500 | 2663649890 | 16930 | 16920 | 16930 | 16920 | 745 |
| 457 | 20241217 | 114400 | 2651043150 | 16930 | 16920 | 16930 | 16920 | 276 |
| 458 | 20241217 | 114300 | 2646371190 | 16930 | 16920 | 16930 | 16920 | 199 |
| 459 | 20241217 | 114200 | 2643002210 | 16920 | 16930 | 16930 | 16920 | 864 |
| 460 | 20241217 | 114100 | 2628374740 | 16930 | 16920 | 16930 | 16920 | 774 |
| 461 | 20241217 | 114000 | 2615273610 | 16920 | 16920 | 16930 | 16920 | 223 |
| 462 | 20241217 | 113900 | 2611500070 | 16930 | 16920 | 16930 | 16920 | 243 |
| 463 | 20241217 | 113800 | 2607386590 | 16930 | 16920 | 16930 | 16920 | 145 |
| 464 | 20241217 | 113700 | 2604932200 | 16930 | 16930 | 16930 | 16930 | 798 |
| 465 | 20241217 | 113600 | 2591422060 | 16940 | 16930 | 16940 | 16930 | 399 |
| 466 | 20241217 | 113500 | 2584665120 | 16930 | 16940 | 16940 | 16930 | 167 |
| 467 | 20241217 | 113400 | 2581836640 | 16940 | 16930 | 16940 | 16930 | 166 |
| 468 | 20241217 | 113300 | 2579025950 | 16930 | 16940 | 16940 | 16930 | 255 |
| 469 | 20241217 | 113200 | 2574706950 | 16930 | 16930 | 16940 | 16930 | 137 |
| 470 | 20241217 | 113100 | 2572386730 | 16940 | 16950 | 16950 | 16930 | 298 |
| 471 | 20241217 | 113000 | 2567338900 | 16950 | 16940 | 16950 | 16940 | 190 |
| 472 | 20241217 | 112900 | 2564119890 | 16940 | 16940 | 16950 | 16940 | 463 |
| 473 | 20241217 | 112800 | 2556273880 | 16940 | 16940 | 16950 | 16940 | 104 |
| 474 | 20241217 | 112700 | 2554511740 | 16940 | 16950 | 16950 | 16940 | 156 |
| 475 | 20241217 | 112600 | 2551868680 | 16950 | 16950 | 16950 | 16940 | 410 |
| 476 | 20241217 | 112500 | 2544920210 | 16950 | 16950 | 16950 | 16940 | 181 |
| 477 | 20241217 | 112400 | 2541852320 | 16950 | 16950 | 16960 | 16950 | 524 |
| 478 | 20241217 | 112300 | 2532968160 | 16940 | 16940 | 16940 | 16930 | 1643 |
| 479 | 20241217 | 112200 | 2505137960 | 16940 | 16940 | 16940 | 16940 | 30 |
| 480 | 20241217 | 112100 | 2504629760 | 16940 | 16940 | 16940 | 16930 | 505 |
| 481 | 20241217 | 112000 | 2496077300 | 16940 | 16940 | 16940 | 16930 | 681 |
| 482 | 20241217 | 111900 | 2484542160 | 16930 | 16940 | 16940 | 16930 | 591 |
| 483 | 20241217 | 111800 | 2474536130 | 16930 | 16940 | 16940 | 16930 | 419 |
| 484 | 20241217 | 111700 | 2467439020 | 16940 | 16940 | 16940 | 16930 | 449 |
| 485 | 20241217 | 111600 | 2459833640 | 16930 | 16940 | 16940 | 16930 | 250 |
| 486 | 20241217 | 111500 | 2455600670 | 16940 | 16940 | 16940 | 16930 | 187 |
| 487 | 20241217 | 111400 | 2452433900 | 16950 | 16940 | 16950 | 16940 | 299 |
| 488 | 20241217 | 111300 | 2447366940 | 16950 | 16950 | 16950 | 16950 | 445 |
| 489 | 20241217 | 111200 | 2439824190 | 16950 | 16950 | 16960 | 16950 | 86 |
| 490 | 20241217 | 111100 | 2438365900 | 16950 | 16960 | 16960 | 16950 | 278 |
| 491 | 20241217 | 111000 | 2433651530 | 16960 | 16960 | 16960 | 16950 | 149 |
| 492 | 20241217 | 110900 | 2431124740 | 16960 | 16960 | 16960 | 16950 | 184 |
| 493 | 20241217 | 110800 | 2428004110 | 16960 | 16950 | 16960 | 16950 | 1781 |
| 494 | 20241217 | 110700 | 2397802060 | 16940 | 16930 | 16940 | 16930 | 1430 |
| 495 | 20241217 | 110600 | 2373584410 | 16930 | 16930 | 16930 | 16920 | 136 |
| 496 | 20241217 | 110500 | 2371282490 | 16920 | 16920 | 16930 | 16920 | 592 |
| 497 | 20241217 | 110400 | 2361264120 | 16910 | 16920 | 16920 | 16910 | 2439 |
| 498 | 20241217 | 110300 | 2319998810 | 16920 | 16920 | 16920 | 16910 | 111 |
| 499 | 20241217 | 110200 | 2318121190 | 16920 | 16920 | 16930 | 16910 | 777 |
| 500 | 20241217 | 110100 | 2304980730 | 16920 | 16920 | 16930 | 16920 | 743 |
| 501 | 20241217 | 110000 | 2292406510 | 16920 | 16930 | 16930 | 16920 | 110 |
| 502 | 20241217 | 105900 | 2290544770 | 16920 | 16910 | 16930 | 16910 | 90 |
| 503 | 20241217 | 105800 | 2289021690 | 16920 | 16920 | 16920 | 16910 | 435 |
| 504 | 20241217 | 105700 | 2281662770 | 16920 | 16930 | 16930 | 16910 | 870 |
| 505 | 20241217 | 105600 | 2266945550 | 16930 | 16920 | 16930 | 16920 | 242 |
| 506 | 20241217 | 105500 | 2262849600 | 16920 | 16910 | 16930 | 16910 | 824 |
| 507 | 20241217 | 105400 | 2248911930 | 16910 | 16940 | 16940 | 16910 | 921 |
| 508 | 20241217 | 105300 | 2233326970 | 16950 | 16940 | 16950 | 16940 | 341 |
| 509 | 20241217 | 105200 | 2227549870 | 16940 | 16930 | 16940 | 16920 | 775 |
| 510 | 20241217 | 105100 | 2214428630 | 16930 | 16930 | 16940 | 16920 | 452 |
| 511 | 20241217 | 105000 | 2206775820 | 16930 | 16950 | 16950 | 16930 | 350 |
| 512 | 20241217 | 104900 | 2200846260 | 16950 | 16950 | 16950 | 16940 | 250 |
| 513 | 20241217 | 104800 | 2196608820 | 16950 | 16950 | 16950 | 16950 | 107 |
| 514 | 20241217 | 104700 | 2194795170 | 16960 | 16950 | 16960 | 16950 | 444 |
| 515 | 20241217 | 104600 | 2187268610 | 16960 | 16930 | 16960 | 16930 | 1648 |
| 516 | 20241217 | 104500 | 2159349890 | 16920 | 16910 | 16940 | 16910 | 219 |
| 517 | 20241217 | 104400 | 2155643410 | 16910 | 16910 | 16930 | 16910 | 1495 |
| 518 | 20241217 | 104300 | 2130360270 | 16920 | 16910 | 16920 | 16910 | 210 |
| 519 | 20241217 | 104200 | 2126807160 | 16920 | 16930 | 16930 | 16920 | 124 |
| 520 | 20241217 | 104100 | 2124708210 | 16920 | 16930 | 16940 | 16920 | 985 |
| 521 | 20241217 | 104000 | 2108033260 | 16930 | 16930 | 16930 | 16920 | 227 |
| 522 | 20241217 | 103900 | 2104190250 | 16930 | 16930 | 16930 | 16910 | 193 |
| 523 | 20241217 | 103800 | 2100923330 | 16940 | 16940 | 16940 | 16900 | 4570 |
| 524 | 20241217 | 103700 | 2023616410 | 16940 | 16930 | 16950 | 16930 | 261 |
| 525 | 20241217 | 103600 | 2019193750 | 16930 | 16920 | 16930 | 16920 | 244 |
| 526 | 20241217 | 103500 | 2015062880 | 16930 | 16920 | 16930 | 16910 | 313 |
| 527 | 20241217 | 103400 | 2009768990 | 16920 | 16910 | 16920 | 16910 | 170 |
| 528 | 20241217 | 103300 | 2006893490 | 16910 | 16910 | 16910 | 16900 | 589 |
| 529 | 20241217 | 103200 | 1996933870 | 16910 | 16900 | 16910 | 16890 | 1595 |
| 530 | 20241217 | 103100 | 1969978370 | 16900 | 16900 | 16900 | 16900 | 363 |
| 531 | 20241217 | 103000 | 1963843670 | 16900 | 16900 | 16910 | 16900 | 2577 |
| 532 | 20241217 | 102900 | 1920290110 | 16900 | 16910 | 16910 | 16900 | 418 |
| 533 | 20241217 | 102800 | 1913223690 | 16910 | 16910 | 16920 | 16910 | 838 |
| 534 | 20241217 | 102700 | 1899047610 | 16910 | 16920 | 16920 | 16910 | 903 |
| 535 | 20241217 | 102600 | 1883773790 | 16910 | 16910 | 16920 | 16910 | 770 |
| 536 | 20241217 | 102500 | 1870752820 | 16920 | 16930 | 16930 | 16910 | 177 |
| 537 | 20241217 | 102400 | 1867757930 | 16920 | 16920 | 16930 | 16910 | 230 |
| 538 | 20241217 | 102300 | 1863866370 | 16920 | 16910 | 16960 | 16910 | 981 |
| 539 | 20241217 | 102200 | 1847273900 | 16910 | 16960 | 16960 | 16910 | 351 |
| 540 | 20241217 | 102100 | 1841335110 | 16910 | 16930 | 16960 | 16910 | 955 |
| 541 | 20241217 | 102000 | 1825162870 | 16930 | 16930 | 16930 | 16930 | 453 |
| 542 | 20241217 | 101900 | 1817493580 | 16930 | 16900 | 16960 | 16890 | 8992 |
| 543 | 20241217 | 101800 | 1665472050 | 16900 | 16910 | 16910 | 16900 | 5976 |
| 544 | 20241217 | 101700 | 1564471420 | 16910 | 16900 | 16910 | 16900 | 1145 |
| 545 | 20241217 | 101600 | 1545120730 | 16900 | 16910 | 16910 | 16900 | 407 |
| 546 | 20241217 | 101500 | 1538238510 | 16910 | 16910 | 16910 | 16900 | 865 |
| 547 | 20241217 | 101400 | 1523612340 | 16910 | 16920 | 16920 | 16910 | 3924 |
| 548 | 20241217 | 101300 | 1457255400 | 16920 | 16910 | 16920 | 16910 | 1357 |
| 549 | 20241217 | 101200 | 1434308490 | 16910 | 16920 | 16920 | 16910 | 3068 |
| 550 | 20241217 | 101100 | 1382428150 | 16920 | 16940 | 16940 | 16920 | 6406 |
| 551 | 20241217 | 101000 | 1274018710 | 16930 | 16960 | 16970 | 16930 | 8615 |
| 552 | 20241217 | 100900 | 1128044300 | 16970 | 16950 | 16970 | 16950 | 631 |
| 553 | 20241217 | 100800 | 1117346340 | 16950 | 16930 | 16950 | 16930 | 2198 |
| 554 | 20241217 | 100700 | 1080114330 | 16930 | 16940 | 16940 | 16930 | 161 |
| 555 | 20241217 | 100600 | 1077387280 | 16940 | 16940 | 16940 | 16930 | 67 |
| 556 | 20241217 | 100500 | 1076252600 | 16940 | 16940 | 16940 | 16930 | 69 |
| 557 | 20241217 | 100400 | 1075084320 | 16940 | 16940 | 16940 | 16930 | 797 |
| 558 | 20241217 | 100300 | 1061588110 | 16940 | 16940 | 16940 | 16940 | 149 |
| 559 | 20241217 | 100200 | 1059064050 | 16940 | 16930 | 16940 | 16930 | 85 |
| 560 | 20241217 | 100100 | 1057624690 | 16940 | 16940 | 16940 | 16930 | 1335 |
| 561 | 20241217 | 100000 | 1035011850 | 16940 | 16940 | 16950 | 16940 | 724 |
| 562 | 20241217 | 095900 | 1022747280 | 16940 | 16940 | 16950 | 16940 | 645 |
| 563 | 20241217 | 095800 | 1011820940 | 16950 | 16950 | 16950 | 16950 | 2353 |
| 564 | 20241217 | 095700 | 971937590 | 16950 | 16950 | 16960 | 16950 | 432 |
| 565 | 20241217 | 095600 | 964615100 | 16960 | 16960 | 16960 | 16950 | 297 |
| 566 | 20241217 | 095500 | 959580120 | 16950 | 16950 | 16960 | 16950 | 157 |
| 567 | 20241217 | 095400 | 956918800 | 16960 | 16970 | 16970 | 16960 | 995 |
| 568 | 20241217 | 095300 | 940043550 | 16970 | 16980 | 16980 | 16970 | 199 |
| 569 | 20241217 | 095200 | 936666420 | 16980 | 16970 | 16980 | 16970 | 137 |
| 570 | 20241217 | 095100 | 934341500 | 16980 | 16970 | 16980 | 16960 | 771 |
| 571 | 20241217 | 095000 | 921257530 | 16960 | 16960 | 16970 | 16960 | 395 |
| 572 | 20241217 | 094900 | 914555380 | 16960 | 16960 | 16960 | 16960 | 239 |
| 573 | 20241217 | 094800 | 910501940 | 16960 | 16960 | 16970 | 16960 | 246 |
| 574 | 20241217 | 094700 | 906329630 | 16970 | 16960 | 16970 | 16960 | 122 |
| 575 | 20241217 | 094600 | 904260310 | 16960 | 16960 | 16960 | 16960 | 329 |
| 576 | 20241217 | 094500 | 898680470 | 16960 | 16960 | 16960 | 16960 | 197 |
| 577 | 20241217 | 094400 | 895339350 | 16960 | 16970 | 16980 | 16960 | 775 |
| 578 | 20241217 | 094300 | 882192640 | 16970 | 16970 | 16970 | 16970 | 409 |
| 579 | 20241217 | 094200 | 875251910 | 16970 | 16980 | 16980 | 16970 | 346 |
| 580 | 20241217 | 094100 | 869380250 | 16980 | 16970 | 16990 | 16970 | 1410 |
| 581 | 20241217 | 094000 | 845432780 | 16970 | 16940 | 16970 | 16940 | 1302 |
| 582 | 20241217 | 093900 | 823358290 | 16950 | 16960 | 16960 | 16950 | 1023 |
| 583 | 20241217 | 093800 | 806018410 | 16950 | 16960 | 16960 | 16950 | 223 |
| 584 | 20241217 | 093700 | 802238280 | 16960 | 16950 | 16960 | 16950 | 40 |
| 585 | 20241217 | 093600 | 801560150 | 16950 | 16980 | 16980 | 16950 | 677 |
| 586 | 20241217 | 093500 | 790078700 | 16970 | 16990 | 16990 | 16970 | 92 |
| 587 | 20241217 | 093400 | 788517230 | 16970 | 16990 | 17000 | 16960 | 1211 |
| 588 | 20241217 | 093300 | 767946190 | 17000 | 16980 | 17000 | 16980 | 1485 |
| 589 | 20241217 | 093200 | 742720680 | 16970 | 16960 | 16970 | 16940 | 4660 |
| 590 | 20241217 | 093100 | 663718930 | 16970 | 16970 | 16970 | 16960 | 762 |
| 591 | 20241217 | 093000 | 650795240 | 16970 | 16950 | 16970 | 16950 | 330 |
| 592 | 20241217 | 092900 | 645198380 | 16950 | 16960 | 16960 | 16950 | 68 |
| 593 | 20241217 | 092800 | 644045600 | 16950 | 16950 | 16960 | 16940 | 788 |
| 594 | 20241217 | 092700 | 630692930 | 16940 | 16940 | 16960 | 16940 | 303 |
| 595 | 20241217 | 092600 | 625557380 | 16940 | 16940 | 16950 | 16930 | 402 |
| 596 | 20241217 | 092500 | 618746710 | 16930 | 16930 | 16930 | 16930 | 445 |
| 597 | 20241217 | 092400 | 611212860 | 16930 | 16930 | 16930 | 16930 | 400 |
| 598 | 20241217 | 092300 | 604440860 | 16930 | 16950 | 16950 | 16930 | 1385 |
| 599 | 20241217 | 092200 | 580991990 | 16940 | 16960 | 16960 | 16930 | 6279 |
| 600 | 20241217 | 092100 | 474590810 | 16960 | 16970 | 16970 | 16960 | 825 |
| 601 | 20241217 | 092000 | 460591620 | 16970 | 16990 | 16990 | 16970 | 689 |
| 602 | 20241217 | 091900 | 448894360 | 16990 | 17010 | 17010 | 16990 | 622 |
| 603 | 20241217 | 091800 | 438323630 | 17000 | 16990 | 17000 | 16990 | 1610 |
| 604 | 20241217 | 091700 | 410959720 | 16990 | 16990 | 17000 | 16990 | 109 |
| 605 | 20241217 | 091600 | 409107780 | 17000 | 16990 | 17000 | 16980 | 1149 |
| 606 | 20241217 | 091500 | 389577430 | 16980 | 16970 | 17000 | 16970 | 1007 |
| 607 | 20241217 | 091400 | 372468560 | 16970 | 16980 | 16980 | 16960 | 626 |
| 608 | 20241217 | 091300 | 361846920 | 16980 | 16980 | 16980 | 16970 | 183 |
| 609 | 20241217 | 091200 | 358739590 | 16990 | 16970 | 16990 | 16960 | 1739 |
| 610 | 20241217 | 091100 | 329240010 | 16960 | 16980 | 16990 | 16960 | 1261 |
| 611 | 20241217 | 091000 | 307840570 | 16980 | 16980 | 16980 | 16960 | 2195 |
| 612 | 20241217 | 090900 | 270582100 | 16990 | 17000 | 17000 | 16980 | 3327 |
| 613 | 20241217 | 090800 | 214043400 | 17000 | 17020 | 17020 | 17000 | 1124 |
| 614 | 20241217 | 090700 | 194921460 | 17020 | 17060 | 17070 | 17020 | 1620 |
| 615 | 20241217 | 090600 | 167304840 | 17060 | 17070 | 17080 | 17060 | 1887 |
| 616 | 20241217 | 090500 | 135108640 | 17060 | 17020 | 17070 | 17020 | 1148 |
| 617 | 20241217 | 090400 | 115530710 | 17020 | 17020 | 17020 | 17010 | 871 |
| 618 | 20241217 | 090300 | 100709390 | 17010 | 17020 | 17020 | 17010 | 323 |
| 619 | 20241217 | 090200 | 95214200 | 17020 | 17020 | 17020 | 17010 | 1250 |
| 620 | 20241217 | 090100 | 73941200 | 17020 | 17050 | 17060 | 17020 | 1838 |
| 621 | 20241217 | 090000 | 42626400 | 17050 | 17050 | 17070 | 17050 | 2500 |