33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 3 | 20241224 | 191800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20241224 | 191700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20241224 | 191600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20241224 | 191500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20241224 | 191400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20241224 | 191300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20241224 | 191200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20241224 | 191100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20241224 | 191000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20241224 | 190900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20241224 | 190800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20241224 | 190700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20241224 | 190600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20241224 | 190500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20241224 | 190400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20241224 | 190300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20241224 | 190200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20241224 | 190100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20241224 | 190000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20241224 | 185900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20241224 | 185800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20241224 | 185700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20241224 | 185600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20241224 | 185500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20241224 | 185400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20241224 | 185300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20241224 | 185200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20241224 | 185100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20241224 | 185000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20241224 | 184900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 33 | 20241224 | 184800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20241224 | 184700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20241224 | 184600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20241224 | 184500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20241224 | 184400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20241224 | 184300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20241224 | 184200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20241224 | 184100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20241224 | 184000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20241224 | 183900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20241224 | 183800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20241224 | 183700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20241224 | 183600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20241224 | 183500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20241224 | 183400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20241224 | 183300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20241224 | 183200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20241224 | 183100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20241224 | 183000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20241224 | 182900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20241224 | 182800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20241224 | 182700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20241224 | 182600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20241224 | 182500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20241224 | 182400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20241224 | 182300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20241224 | 182200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20241224 | 182100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20241224 | 182000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20241224 | 181900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 63 | 20241224 | 181800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20241224 | 181700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20241224 | 181600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20241224 | 181500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20241224 | 181400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20241224 | 181300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20241224 | 181200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20241224 | 181100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20241224 | 181000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20241224 | 180900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20241224 | 180800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20241224 | 180700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20241224 | 180600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20241224 | 180500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20241224 | 180400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20241224 | 180300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20241224 | 180200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20241224 | 180100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20241224 | 180000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20241224 | 175900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20241224 | 175800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20241224 | 175700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20241224 | 175600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20241224 | 175500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20241224 | 175400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20241224 | 175300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20241224 | 175200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20241224 | 175100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20241224 | 175000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20241224 | 174900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 93 | 20241224 | 174800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20241224 | 174700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20241224 | 174600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20241224 | 174500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20241224 | 174400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20241224 | 174300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20241224 | 174200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20241224 | 174100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20241224 | 174000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20241224 | 173900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20241224 | 173800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20241224 | 173700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20241224 | 173600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20241224 | 173500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20241224 | 173400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20241224 | 173300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20241224 | 173200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20241224 | 173100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20241224 | 173000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20241224 | 172900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20241224 | 172800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20241224 | 172700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20241224 | 172600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20241224 | 172500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20241224 | 172400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20241224 | 172300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20241224 | 172200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20241224 | 172100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20241224 | 172000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20241224 | 171900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 123 | 20241224 | 171800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20241224 | 171700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20241224 | 171600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20241224 | 171500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20241224 | 171400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20241224 | 171300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20241224 | 171200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20241224 | 171100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20241224 | 171000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20241224 | 170900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20241224 | 170800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20241224 | 170700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20241224 | 170600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20241224 | 170500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20241224 | 170400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20241224 | 170300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20241224 | 170200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20241224 | 170100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20241224 | 170000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20241224 | 165900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20241224 | 165800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20241224 | 165700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20241224 | 165600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20241224 | 165500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20241224 | 165400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20241224 | 165300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20241224 | 165200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20241224 | 165100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20241224 | 165000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20241224 | 164900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 153 | 20241224 | 164800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20241224 | 164700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20241224 | 164600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20241224 | 164500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20241224 | 164400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20241224 | 164300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20241224 | 164200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20241224 | 164100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20241224 | 164000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20241224 | 163900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20241224 | 163800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20241224 | 163700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20241224 | 163600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20241224 | 163500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20241224 | 163400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20241224 | 163300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20241224 | 163200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20241224 | 163100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20241224 | 163000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20241224 | 162900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20241224 | 162800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20241224 | 162700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20241224 | 162600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20241224 | 162500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20241224 | 162400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20241224 | 162300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20241224 | 162200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20241224 | 162100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20241224 | 162000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20241224 | 161900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 183 | 20241224 | 161800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20241224 | 161700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20241224 | 161600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20241224 | 161500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20241224 | 161400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20241224 | 161300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20241224 | 161200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20241224 | 161100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20241224 | 161000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20241224 | 160900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20241224 | 160800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20241224 | 160700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20241224 | 160600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20241224 | 160500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20241224 | 160400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20241224 | 160300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20241224 | 160200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20241224 | 160100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20241224 | 160000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20241224 | 155900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20241224 | 155800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20241224 | 155700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20241224 | 155600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20241224 | 155500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20241224 | 155400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20241224 | 155300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20241224 | 155200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20241224 | 155100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20241224 | 155000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20241224 | 154900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 213 | 20241224 | 154800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20241224 | 154700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20241224 | 154600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20241224 | 154500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20241224 | 154400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20241224 | 154300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20241224 | 154200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20241224 | 154100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20241224 | 154000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20241224 | 153900 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20241224 | 153800 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20241224 | 153700 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20241224 | 153600 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20241224 | 153500 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20241224 | 153400 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20241224 | 153300 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20241224 | 153200 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20241224 | 153100 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20241224 | 153000 | 3944705790 | 16730 | 16730 | 16730 | 16730 | 6639 |
| 232 | 20241224 | 152900 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20241224 | 152800 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20241224 | 152700 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20241224 | 152600 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20241224 | 152500 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20241224 | 152400 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20241224 | 152300 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20241224 | 152200 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20241224 | 152100 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20241224 | 152000 | 3833635320 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20241224 | 151900 | 3833635320 | 16710 | 16720 | 16720 | 16710 | 403 |
| 243 | 20241224 | 151800 | 3826899130 | 16720 | 16720 | 16720 | 16710 | 310 |
| 244 | 20241224 | 151700 | 3821716230 | 16730 | 16740 | 16740 | 16720 | 1365 |
| 245 | 20241224 | 151600 | 3798889210 | 16730 | 16740 | 16740 | 16730 | 279 |
| 246 | 20241224 | 151500 | 3794218920 | 16740 | 16720 | 16740 | 16720 | 1778 |
| 247 | 20241224 | 151400 | 3764472400 | 16730 | 16730 | 16730 | 16720 | 302 |
| 248 | 20241224 | 151300 | 3759420040 | 16730 | 16720 | 16730 | 16720 | 4489 |
| 249 | 20241224 | 151200 | 3684361790 | 16720 | 16730 | 16730 | 16720 | 661 |
| 250 | 20241224 | 151100 | 3673308200 | 16720 | 16720 | 16720 | 16710 | 246 |
| 251 | 20241224 | 151000 | 3669195300 | 16720 | 16720 | 16730 | 16710 | 342 |
| 252 | 20241224 | 150900 | 3663476890 | 16720 | 16720 | 16720 | 16710 | 266 |
| 253 | 20241224 | 150800 | 3659029690 | 16720 | 16720 | 16720 | 16720 | 266 |
| 254 | 20241224 | 150700 | 3654582170 | 16730 | 16730 | 16730 | 16720 | 150 |
| 255 | 20241224 | 150600 | 3652072740 | 16730 | 16730 | 16750 | 16730 | 614 |
| 256 | 20241224 | 150500 | 3641791680 | 16740 | 16750 | 16750 | 16730 | 714 |
| 257 | 20241224 | 150400 | 3629843730 | 16730 | 16720 | 16730 | 16710 | 2115 |
| 258 | 20241224 | 150300 | 3594471880 | 16720 | 16720 | 16720 | 16710 | 267 |
| 259 | 20241224 | 150200 | 3590007850 | 16720 | 16750 | 16750 | 16720 | 244 |
| 260 | 20241224 | 150100 | 3585924230 | 16750 | 16720 | 16750 | 16710 | 1465 |
| 261 | 20241224 | 150000 | 3561428050 | 16720 | 16720 | 16740 | 16720 | 622 |
| 262 | 20241224 | 145900 | 3551023970 | 16710 | 16710 | 16710 | 16710 | 1229 |
| 263 | 20241224 | 145800 | 3530487380 | 16710 | 16740 | 16740 | 16710 | 865 |
| 264 | 20241224 | 145700 | 3516020400 | 16740 | 16730 | 16740 | 16720 | 482 |
| 265 | 20241224 | 145600 | 3507955950 | 16730 | 16720 | 16730 | 16710 | 227 |
| 266 | 20241224 | 145500 | 3504159400 | 16710 | 16710 | 16720 | 16710 | 130 |
| 267 | 20241224 | 145400 | 3501986290 | 16720 | 16710 | 16730 | 16710 | 279 |
| 268 | 20241224 | 145300 | 3497320590 | 16730 | 16730 | 16730 | 16710 | 84 |
| 269 | 20241224 | 145200 | 3495915580 | 16710 | 16730 | 16730 | 16710 | 352 |
| 270 | 20241224 | 145100 | 3490032250 | 16730 | 16700 | 16730 | 16690 | 802 |
| 271 | 20241224 | 145000 | 3476632910 | 16700 | 16690 | 16700 | 16690 | 157 |
| 272 | 20241224 | 144900 | 3474011120 | 16690 | 16690 | 16700 | 16690 | 266 |
| 273 | 20241224 | 144800 | 3469569290 | 16690 | 16700 | 16700 | 16690 | 187 |
| 274 | 20241224 | 144700 | 3466446480 | 16690 | 16690 | 16700 | 16690 | 92 |
| 275 | 20241224 | 144600 | 3464910160 | 16700 | 16690 | 16700 | 16690 | 280 |
| 276 | 20241224 | 144500 | 3460234520 | 16700 | 16700 | 16700 | 16690 | 478 |
| 277 | 20241224 | 144400 | 3452255520 | 16700 | 16690 | 16700 | 16690 | 172 |
| 278 | 20241224 | 144300 | 3449383400 | 16700 | 16700 | 16720 | 16700 | 355 |
| 279 | 20241224 | 144200 | 3443453980 | 16700 | 16700 | 16700 | 16700 | 458 |
| 280 | 20241224 | 144100 | 3435805380 | 16700 | 16700 | 16700 | 16700 | 821 |
| 281 | 20241224 | 144000 | 3422094680 | 16690 | 16700 | 16700 | 16690 | 432 |
| 282 | 20241224 | 143900 | 3414880540 | 16690 | 16700 | 16700 | 16690 | 409 |
| 283 | 20241224 | 143800 | 3408050280 | 16700 | 16720 | 16720 | 16690 | 433 |
| 284 | 20241224 | 143700 | 3400814510 | 16700 | 16700 | 16720 | 16690 | 269 |
| 285 | 20241224 | 143600 | 3396321680 | 16700 | 16700 | 16700 | 16700 | 57 |
| 286 | 20241224 | 143500 | 3395369780 | 16690 | 16710 | 16720 | 16690 | 400 |
| 287 | 20241224 | 143400 | 3388688090 | 16710 | 16700 | 16710 | 16700 | 54 |
| 288 | 20241224 | 143300 | 3387786280 | 16700 | 16700 | 16700 | 16700 | 1002 |
| 289 | 20241224 | 143200 | 3371052880 | 16700 | 16700 | 16700 | 16690 | 377 |
| 290 | 20241224 | 143100 | 3364758430 | 16700 | 16700 | 16700 | 16690 | 139 |
| 291 | 20241224 | 143000 | 3362437140 | 16700 | 16700 | 16700 | 16700 | 123 |
| 292 | 20241224 | 142900 | 3360383040 | 16690 | 16700 | 16700 | 16690 | 839 |
| 293 | 20241224 | 142800 | 3346372070 | 16710 | 16700 | 16710 | 16700 | 260 |
| 294 | 20241224 | 142700 | 3342029480 | 16700 | 16710 | 16710 | 16690 | 143 |
| 295 | 20241224 | 142600 | 3339641410 | 16700 | 16700 | 16700 | 16690 | 957 |
| 296 | 20241224 | 142500 | 3323660550 | 16710 | 16700 | 16710 | 16700 | 130 |
| 297 | 20241224 | 142400 | 3321488330 | 16710 | 16700 | 16710 | 16700 | 129 |
| 298 | 20241224 | 142300 | 3319333480 | 16700 | 16690 | 16700 | 16690 | 1880 |
| 299 | 20241224 | 142200 | 3287937860 | 16690 | 16690 | 16700 | 16690 | 71 |
| 300 | 20241224 | 142100 | 3286752330 | 16700 | 16700 | 16700 | 16690 | 384 |
| 301 | 20241224 | 142000 | 3280340570 | 16690 | 16690 | 16700 | 16690 | 142 |
| 302 | 20241224 | 141900 | 3277969960 | 16700 | 16700 | 16700 | 16690 | 81 |
| 303 | 20241224 | 141800 | 3276617380 | 16700 | 16700 | 16700 | 16690 | 525 |
| 304 | 20241224 | 141700 | 3267853000 | 16690 | 16690 | 16700 | 16690 | 13 |
| 305 | 20241224 | 141600 | 3267636020 | 16700 | 16690 | 16700 | 16690 | 217 |
| 306 | 20241224 | 141500 | 3264012240 | 16690 | 16690 | 16700 | 16690 | 135 |
| 307 | 20241224 | 141400 | 3261758130 | 16700 | 16700 | 16710 | 16700 | 1286 |
| 308 | 20241224 | 141300 | 3240281650 | 16700 | 16700 | 16700 | 16700 | 444 |
| 309 | 20241224 | 141200 | 3232866850 | 16710 | 16710 | 16720 | 16700 | 1307 |
| 310 | 20241224 | 141100 | 3211026290 | 16700 | 16700 | 16710 | 16700 | 549 |
| 311 | 20241224 | 141000 | 3201852980 | 16710 | 16710 | 16710 | 16700 | 815 |
| 312 | 20241224 | 140900 | 3188234380 | 16700 | 16710 | 16710 | 16700 | 65 |
| 313 | 20241224 | 140800 | 3187148530 | 16710 | 16720 | 16720 | 16710 | 2833 |
| 314 | 20241224 | 140700 | 3139805250 | 16710 | 16720 | 16720 | 16710 | 331 |
| 315 | 20241224 | 140600 | 3134270970 | 16720 | 16720 | 16730 | 16710 | 317 |
| 316 | 20241224 | 140500 | 3128971310 | 16730 | 16720 | 16730 | 16720 | 527 |
| 317 | 20241224 | 140400 | 3120155050 | 16720 | 16710 | 16720 | 16710 | 114 |
| 318 | 20241224 | 140300 | 3118249010 | 16710 | 16730 | 16730 | 16710 | 1151 |
| 319 | 20241224 | 140200 | 3099004230 | 16720 | 16730 | 16730 | 16720 | 56 |
| 320 | 20241224 | 140100 | 3098067740 | 16730 | 16730 | 16730 | 16720 | 174 |
| 321 | 20241224 | 140000 | 3095157490 | 16730 | 16720 | 16730 | 16720 | 311 |
| 322 | 20241224 | 135900 | 3089955560 | 16720 | 16720 | 16730 | 16720 | 645 |
| 323 | 20241224 | 135800 | 3079170030 | 16720 | 16730 | 16730 | 16720 | 345 |
| 324 | 20241224 | 135700 | 3073398700 | 16730 | 16730 | 16750 | 16730 | 226 |
| 325 | 20241224 | 135600 | 3069615450 | 16750 | 16740 | 16750 | 16730 | 1640 |
| 326 | 20241224 | 135500 | 3042169350 | 16740 | 16740 | 16750 | 16740 | 256 |
| 327 | 20241224 | 135400 | 3037882770 | 16750 | 16740 | 16750 | 16740 | 104 |
| 328 | 20241224 | 135300 | 3036141540 | 16750 | 16740 | 16750 | 16740 | 399 |
| 329 | 20241224 | 135200 | 3029459140 | 16740 | 16750 | 16750 | 16740 | 166 |
| 330 | 20241224 | 135100 | 3026679660 | 16750 | 16750 | 16750 | 16740 | 162 |
| 331 | 20241224 | 135000 | 3023966640 | 16740 | 16750 | 16750 | 16740 | 260 |
| 332 | 20241224 | 134900 | 3019612660 | 16740 | 16760 | 16760 | 16740 | 237 |
| 333 | 20241224 | 134800 | 3015643350 | 16740 | 16740 | 16740 | 16740 | 47 |
| 334 | 20241224 | 134700 | 3014856570 | 16740 | 16750 | 16760 | 16740 | 442 |
| 335 | 20241224 | 134600 | 3007452950 | 16760 | 16750 | 16760 | 16740 | 281 |
| 336 | 20241224 | 134500 | 3002746380 | 16760 | 16740 | 16760 | 16740 | 132 |
| 337 | 20241224 | 134400 | 3000535890 | 16740 | 16760 | 16760 | 16740 | 3767 |
| 338 | 20241224 | 134300 | 2937473930 | 16760 | 16750 | 16760 | 16750 | 100 |
| 339 | 20241224 | 134200 | 2935798410 | 16760 | 16750 | 16760 | 16750 | 240 |
| 340 | 20241224 | 134100 | 2931777080 | 16750 | 16760 | 16760 | 16750 | 156 |
| 341 | 20241224 | 134000 | 2929163430 | 16760 | 16750 | 16760 | 16750 | 428 |
| 342 | 20241224 | 133900 | 2921991290 | 16750 | 16750 | 16760 | 16750 | 54 |
| 343 | 20241224 | 133800 | 2921086780 | 16760 | 16750 | 16760 | 16750 | 181 |
| 344 | 20241224 | 133700 | 2918053900 | 16760 | 16760 | 16760 | 16750 | 168 |
| 345 | 20241224 | 133600 | 2915239250 | 16760 | 16750 | 16760 | 16750 | 214 |
| 346 | 20241224 | 133500 | 2911653610 | 16750 | 16750 | 16750 | 16750 | 113 |
| 347 | 20241224 | 133400 | 2909760860 | 16760 | 16750 | 16760 | 16750 | 167 |
| 348 | 20241224 | 133300 | 2906962470 | 16750 | 16750 | 16760 | 16750 | 198 |
| 349 | 20241224 | 133200 | 2903644930 | 16760 | 16780 | 16780 | 16750 | 2118 |
| 350 | 20241224 | 133100 | 2868120870 | 16770 | 16750 | 16770 | 16750 | 7306 |
| 351 | 20241224 | 133000 | 2745743520 | 16750 | 16760 | 16760 | 16740 | 2476 |
| 352 | 20241224 | 132900 | 2704279660 | 16760 | 16770 | 16780 | 16760 | 1426 |
| 353 | 20241224 | 132800 | 2680365960 | 16770 | 16780 | 16780 | 16770 | 166 |
| 354 | 20241224 | 132700 | 2677581260 | 16770 | 16770 | 16770 | 16770 | 118 |
| 355 | 20241224 | 132600 | 2675602400 | 16780 | 16770 | 16780 | 16760 | 3652 |
| 356 | 20241224 | 132500 | 2614358650 | 16760 | 16750 | 16770 | 16750 | 3817 |
| 357 | 20241224 | 132400 | 2550383950 | 16750 | 16760 | 16760 | 16750 | 409 |
| 358 | 20241224 | 132300 | 2543530720 | 16760 | 16760 | 16760 | 16760 | 136 |
| 359 | 20241224 | 132200 | 2541251360 | 16750 | 16760 | 16760 | 16750 | 438 |
| 360 | 20241224 | 132100 | 2533914220 | 16760 | 16750 | 16760 | 16750 | 131 |
| 361 | 20241224 | 132000 | 2531719120 | 16760 | 16760 | 16760 | 16750 | 160 |
| 362 | 20241224 | 131900 | 2529038170 | 16760 | 16750 | 16760 | 16750 | 114 |
| 363 | 20241224 | 131800 | 2527127820 | 16760 | 16760 | 16760 | 16760 | 63 |
| 364 | 20241224 | 131700 | 2526071940 | 16760 | 16750 | 16760 | 16740 | 508 |
| 365 | 20241224 | 131600 | 2517563490 | 16750 | 16740 | 16750 | 16740 | 103 |
| 366 | 20241224 | 131500 | 2515838250 | 16750 | 16740 | 16750 | 16740 | 394 |
| 367 | 20241224 | 131400 | 2509239620 | 16750 | 16760 | 16760 | 16750 | 315 |
| 368 | 20241224 | 131300 | 2503961770 | 16750 | 16760 | 16760 | 16750 | 95 |
| 369 | 20241224 | 131200 | 2502369670 | 16750 | 16760 | 16760 | 16750 | 128 |
| 370 | 20241224 | 131100 | 2500225660 | 16750 | 16750 | 16750 | 16750 | 351 |
| 371 | 20241224 | 131000 | 2494346410 | 16750 | 16750 | 16760 | 16750 | 457 |
| 372 | 20241224 | 130900 | 2486691640 | 16750 | 16750 | 16760 | 16750 | 156 |
| 373 | 20241224 | 130800 | 2484078630 | 16750 | 16760 | 16760 | 16750 | 2023 |
| 374 | 20241224 | 130700 | 2450192770 | 16750 | 16750 | 16760 | 16750 | 821 |
| 375 | 20241224 | 130600 | 2436433840 | 16750 | 16760 | 16760 | 16750 | 179 |
| 376 | 20241224 | 130500 | 2433434580 | 16750 | 16750 | 16760 | 16750 | 302 |
| 377 | 20241224 | 130400 | 2428373630 | 16760 | 16750 | 16760 | 16750 | 126 |
| 378 | 20241224 | 130300 | 2426263120 | 16750 | 16750 | 16760 | 16750 | 10 |
| 379 | 20241224 | 130200 | 2426095610 | 16750 | 16750 | 16750 | 16750 | 236 |
| 380 | 20241224 | 130100 | 2422142610 | 16750 | 16750 | 16750 | 16750 | 56 |
| 381 | 20241224 | 130000 | 2421204610 | 16760 | 16750 | 16760 | 16750 | 166 |
| 382 | 20241224 | 125900 | 2418423140 | 16750 | 16750 | 16760 | 16750 | 82 |
| 383 | 20241224 | 125800 | 2417049000 | 16760 | 16760 | 16760 | 16750 | 34 |
| 384 | 20241224 | 125700 | 2416479480 | 16750 | 16750 | 16750 | 16750 | 927 |
| 385 | 20241224 | 125600 | 2400952230 | 16740 | 16740 | 16750 | 16740 | 1042 |
| 386 | 20241224 | 125500 | 2383504150 | 16740 | 16740 | 16750 | 16740 | 145 |
| 387 | 20241224 | 125400 | 2381076200 | 16750 | 16740 | 16750 | 16740 | 131 |
| 388 | 20241224 | 125300 | 2378882320 | 16740 | 16740 | 16750 | 16740 | 132 |
| 389 | 20241224 | 125200 | 2376672630 | 16750 | 16740 | 16750 | 16740 | 215 |
| 390 | 20241224 | 125100 | 2373072340 | 16740 | 16740 | 16750 | 16740 | 220 |
| 391 | 20241224 | 125000 | 2369388910 | 16740 | 16740 | 16750 | 16740 | 247 |
| 392 | 20241224 | 124900 | 2365253830 | 16750 | 16740 | 16750 | 16740 | 54 |
| 393 | 20241224 | 124800 | 2364349860 | 16740 | 16730 | 16740 | 16730 | 263 |
| 394 | 20241224 | 124700 | 2359947310 | 16730 | 16740 | 16740 | 16730 | 106 |
| 395 | 20241224 | 124600 | 2358173520 | 16740 | 16730 | 16740 | 16730 | 388 |
| 396 | 20241224 | 124500 | 2351678410 | 16730 | 16740 | 16740 | 16730 | 107 |
| 397 | 20241224 | 124400 | 2349887850 | 16740 | 16740 | 16740 | 16740 | 120 |
| 398 | 20241224 | 124300 | 2347879050 | 16740 | 16740 | 16740 | 16730 | 98 |
| 399 | 20241224 | 124200 | 2346239200 | 16740 | 16730 | 16740 | 16730 | 56 |
| 400 | 20241224 | 124100 | 2345302310 | 16730 | 16740 | 16740 | 16730 | 177 |
| 401 | 20241224 | 124000 | 2342339720 | 16740 | 16730 | 16740 | 16730 | 57 |
| 402 | 20241224 | 123900 | 2341386090 | 16730 | 16740 | 16740 | 16730 | 174 |
| 403 | 20241224 | 123800 | 2338473400 | 16750 | 16740 | 16750 | 16740 | 61 |
| 404 | 20241224 | 123700 | 2337452240 | 16740 | 16740 | 16740 | 16740 | 279 |
| 405 | 20241224 | 123600 | 2332781780 | 16750 | 16740 | 16750 | 16740 | 228 |
| 406 | 20241224 | 123500 | 2328965050 | 16740 | 16740 | 16750 | 16740 | 207 |
| 407 | 20241224 | 123400 | 2325498910 | 16740 | 16740 | 16740 | 16740 | 9 |
| 408 | 20241224 | 123300 | 2325348250 | 16740 | 16740 | 16740 | 16740 | 25 |
| 409 | 20241224 | 123200 | 2324929750 | 16750 | 16740 | 16750 | 16740 | 876 |
| 410 | 20241224 | 123100 | 2310261500 | 16740 | 16740 | 16740 | 16740 | 23 |
| 411 | 20241224 | 123000 | 2309876480 | 16730 | 16740 | 16740 | 16730 | 112 |
| 412 | 20241224 | 122900 | 2308002220 | 16730 | 16740 | 16740 | 16730 | 474 |
| 413 | 20241224 | 122800 | 2300067670 | 16740 | 16730 | 16740 | 16730 | 135 |
| 414 | 20241224 | 122700 | 2297808290 | 16730 | 16750 | 16750 | 16730 | 325 |
| 415 | 20241224 | 122600 | 2292367390 | 16750 | 16740 | 16750 | 16740 | 229 |
| 416 | 20241224 | 122500 | 2288531920 | 16740 | 16740 | 16740 | 16740 | 505 |
| 417 | 20241224 | 122400 | 2280078220 | 16740 | 16750 | 16750 | 16740 | 327 |
| 418 | 20241224 | 122300 | 2274603240 | 16740 | 16750 | 16750 | 16740 | 84 |
| 419 | 20241224 | 122200 | 2273196830 | 16740 | 16740 | 16750 | 16740 | 108 |
| 420 | 20241224 | 122100 | 2271388880 | 16740 | 16750 | 16750 | 16740 | 256 |
| 421 | 20241224 | 122000 | 2267101220 | 16750 | 16750 | 16750 | 16740 | 131 |
| 422 | 20241224 | 121900 | 2264907990 | 16740 | 16740 | 16750 | 16740 | 237 |
| 423 | 20241224 | 121800 | 2260939110 | 16750 | 16750 | 16750 | 16740 | 498 |
| 424 | 20241224 | 121700 | 2252599130 | 16740 | 16740 | 16750 | 16740 | 298 |
| 425 | 20241224 | 121600 | 2247608330 | 16740 | 16740 | 16740 | 16740 | 2242 |
| 426 | 20241224 | 121500 | 2210077250 | 16750 | 16730 | 16750 | 16720 | 4936 |
| 427 | 20241224 | 121400 | 2127461480 | 16730 | 16730 | 16730 | 16730 | 157 |
| 428 | 20241224 | 121300 | 2124834870 | 16730 | 16730 | 16740 | 16730 | 182 |
| 429 | 20241224 | 121200 | 2121789990 | 16730 | 16720 | 16740 | 16720 | 582 |
| 430 | 20241224 | 121100 | 2112056690 | 16720 | 16730 | 16730 | 16720 | 3866 |
| 431 | 20241224 | 121000 | 2047381700 | 16730 | 16720 | 16730 | 16710 | 1102 |
| 432 | 20241224 | 120900 | 2028952810 | 16720 | 16710 | 16720 | 16710 | 3 |
| 433 | 20241224 | 120800 | 2028902670 | 16710 | 16700 | 16710 | 16700 | 1007 |
| 434 | 20241224 | 120700 | 2012075770 | 16700 | 16710 | 16720 | 16700 | 1420 |
| 435 | 20241224 | 120600 | 1988346930 | 16710 | 16720 | 16720 | 16710 | 3 |
| 436 | 20241224 | 120500 | 1988296780 | 16700 | 16710 | 16730 | 16700 | 933 |
| 437 | 20241224 | 120400 | 1972699280 | 16720 | 16720 | 16720 | 16710 | 54 |
| 438 | 20241224 | 120300 | 1971796820 | 16720 | 16720 | 16720 | 16710 | 207 |
| 439 | 20241224 | 120200 | 1968336040 | 16720 | 16720 | 16720 | 16710 | 524 |
| 440 | 20241224 | 120100 | 1959577490 | 16710 | 16720 | 16720 | 16710 | 992 |
| 441 | 20241224 | 120000 | 1943001020 | 16710 | 16710 | 16720 | 16710 | 96 |
| 442 | 20241224 | 115900 | 1941396560 | 16720 | 16720 | 16720 | 16710 | 121 |
| 443 | 20241224 | 115800 | 1939373700 | 16720 | 16730 | 16730 | 16710 | 752 |
| 444 | 20241224 | 115700 | 1926800590 | 16720 | 16720 | 16720 | 16720 | 65 |
| 445 | 20241224 | 115600 | 1925713790 | 16730 | 16720 | 16730 | 16720 | 306 |
| 446 | 20241224 | 115500 | 1920595340 | 16720 | 16720 | 16720 | 16710 | 102 |
| 447 | 20241224 | 115400 | 1918890480 | 16720 | 16710 | 16720 | 16710 | 3287 |
| 448 | 20241224 | 115300 | 1863936080 | 16700 | 16700 | 16710 | 16700 | 132 |
| 449 | 20241224 | 115200 | 1861730950 | 16700 | 16710 | 16710 | 16700 | 647 |
| 450 | 20241224 | 115100 | 1850921200 | 16710 | 16710 | 16710 | 16710 | 123 |
| 451 | 20241224 | 115000 | 1848865870 | 16710 | 16710 | 16710 | 16700 | 532 |
| 452 | 20241224 | 114900 | 1839978020 | 16710 | 16700 | 16710 | 16700 | 117 |
| 453 | 20241224 | 114800 | 1838023420 | 16710 | 16710 | 16710 | 16700 | 602 |
| 454 | 20241224 | 114700 | 1827964070 | 16700 | 16720 | 16720 | 16700 | 175 |
| 455 | 20241224 | 114600 | 1825040590 | 16710 | 16700 | 16710 | 16700 | 478 |
| 456 | 20241224 | 114500 | 1817053280 | 16710 | 16700 | 16710 | 16700 | 1277 |
| 457 | 20241224 | 114400 | 1795715440 | 16710 | 16690 | 16710 | 16690 | 1657 |
| 458 | 20241224 | 114300 | 1768043680 | 16690 | 16690 | 16690 | 16690 | 7 |
| 459 | 20241224 | 114200 | 1767926850 | 16690 | 16690 | 16690 | 16690 | 182 |
| 460 | 20241224 | 114100 | 1764889270 | 16690 | 16700 | 16700 | 16690 | 13 |
| 461 | 20241224 | 114000 | 1764672290 | 16690 | 16690 | 16690 | 16690 | 104 |
| 462 | 20241224 | 113900 | 1762936530 | 16700 | 16690 | 16700 | 16690 | 764 |
| 463 | 20241224 | 113800 | 1750183290 | 16690 | 16700 | 16700 | 16690 | 14 |
| 464 | 20241224 | 113700 | 1749949560 | 16690 | 16690 | 16700 | 16690 | 86 |
| 465 | 20241224 | 113600 | 1748514210 | 16700 | 16700 | 16700 | 16690 | 575 |
| 466 | 20241224 | 113500 | 1738911970 | 16700 | 16690 | 16700 | 16690 | 66 |
| 467 | 20241224 | 113400 | 1737810420 | 16690 | 16700 | 16700 | 16690 | 97 |
| 468 | 20241224 | 113300 | 1736190540 | 16690 | 16690 | 16700 | 16690 | 147 |
| 469 | 20241224 | 113200 | 1733736100 | 16690 | 16670 | 16690 | 16670 | 519 |
| 470 | 20241224 | 113100 | 1725079710 | 16670 | 16660 | 16670 | 16660 | 68 |
| 471 | 20241224 | 113000 | 1723946170 | 16660 | 16670 | 16670 | 16660 | 88 |
| 472 | 20241224 | 112900 | 1722480080 | 16660 | 16660 | 16670 | 16660 | 23 |
| 473 | 20241224 | 112800 | 1722096880 | 16660 | 16660 | 16660 | 16660 | 57 |
| 474 | 20241224 | 112700 | 1721147260 | 16660 | 16660 | 16670 | 16660 | 73 |
| 475 | 20241224 | 112600 | 1719931070 | 16660 | 16660 | 16660 | 16660 | 24 |
| 476 | 20241224 | 112500 | 1719531230 | 16660 | 16690 | 16690 | 16660 | 3899 |
| 477 | 20241224 | 112400 | 1654527640 | 16690 | 16680 | 16700 | 16680 | 305 |
| 478 | 20241224 | 112300 | 1649437270 | 16680 | 16680 | 16690 | 16680 | 31 |
| 479 | 20241224 | 112200 | 1648920130 | 16680 | 16680 | 16700 | 16680 | 156 |
| 480 | 20241224 | 112100 | 1646317760 | 16680 | 16680 | 16700 | 16680 | 939 |
| 481 | 20241224 | 112000 | 1630640820 | 16680 | 16680 | 16690 | 16680 | 332 |
| 482 | 20241224 | 111900 | 1625101310 | 16680 | 16680 | 16690 | 16680 | 655 |
| 483 | 20241224 | 111800 | 1614169910 | 16690 | 16680 | 16690 | 16680 | 71 |
| 484 | 20241224 | 111700 | 1612985620 | 16680 | 16690 | 16690 | 16680 | 118 |
| 485 | 20241224 | 111600 | 1611017340 | 16680 | 16690 | 16690 | 16680 | 149 |
| 486 | 20241224 | 111500 | 1608531370 | 16680 | 16680 | 16680 | 16680 | 258 |
| 487 | 20241224 | 111400 | 1604227930 | 16680 | 16680 | 16680 | 16680 | 518 |
| 488 | 20241224 | 111300 | 1595587690 | 16680 | 16690 | 16690 | 16680 | 85 |
| 489 | 20241224 | 111200 | 1594169280 | 16680 | 16670 | 16690 | 16670 | 2728 |
| 490 | 20241224 | 111100 | 1548684860 | 16660 | 16660 | 16660 | 16660 | 28 |
| 491 | 20241224 | 111000 | 1548218380 | 16660 | 16660 | 16670 | 16660 | 64 |
| 492 | 20241224 | 110900 | 1547152120 | 16670 | 16670 | 16670 | 16670 | 378 |
| 493 | 20241224 | 110800 | 1540850860 | 16680 | 16680 | 16680 | 16680 | 1437 |
| 494 | 20241224 | 110700 | 1516881700 | 16680 | 16680 | 16690 | 16680 | 61 |
| 495 | 20241224 | 110600 | 1515864210 | 16680 | 16680 | 16690 | 16680 | 122 |
| 496 | 20241224 | 110500 | 1513828300 | 16680 | 16680 | 16680 | 16680 | 70 |
| 497 | 20241224 | 110400 | 1512660700 | 16680 | 16680 | 16690 | 16680 | 208 |
| 498 | 20241224 | 110300 | 1509191250 | 16690 | 16680 | 16690 | 16670 | 332 |
| 499 | 20241224 | 110200 | 1503654450 | 16680 | 16700 | 16700 | 16680 | 2030 |
| 500 | 20241224 | 110100 | 1469773960 | 16690 | 16700 | 16700 | 16690 | 430 |
| 501 | 20241224 | 110000 | 1462594040 | 16700 | 16660 | 16700 | 16660 | 4047 |
| 502 | 20241224 | 105900 | 1395086430 | 16660 | 16660 | 16670 | 16660 | 168 |
| 503 | 20241224 | 105800 | 1392287470 | 16670 | 16670 | 16670 | 16660 | 205 |
| 504 | 20241224 | 105700 | 1388870170 | 16660 | 16670 | 16670 | 16660 | 162 |
| 505 | 20241224 | 105600 | 1386170250 | 16660 | 16670 | 16670 | 16660 | 25 |
| 506 | 20241224 | 105500 | 1385753740 | 16670 | 16650 | 16670 | 16650 | 200 |
| 507 | 20241224 | 105400 | 1382421360 | 16650 | 16660 | 16660 | 16650 | 350 |
| 508 | 20241224 | 105300 | 1376591150 | 16660 | 16660 | 16660 | 16650 | 73 |
| 509 | 20241224 | 105200 | 1375375100 | 16660 | 16660 | 16660 | 16660 | 106 |
| 510 | 20241224 | 105100 | 1373609140 | 16660 | 16660 | 16660 | 16660 | 44 |
| 511 | 20241224 | 105000 | 1372876100 | 16660 | 16670 | 16670 | 16660 | 195 |
| 512 | 20241224 | 104900 | 1369626750 | 16660 | 16670 | 16670 | 16660 | 638 |
| 513 | 20241224 | 104800 | 1358993250 | 16670 | 16670 | 16670 | 16670 | 64 |
| 514 | 20241224 | 104700 | 1357926370 | 16670 | 16670 | 16680 | 16670 | 58 |
| 515 | 20241224 | 104600 | 1356959500 | 16670 | 16670 | 16680 | 16660 | 5857 |
| 516 | 20241224 | 104500 | 1259310480 | 16660 | 16660 | 16660 | 16660 | 1484 |
| 517 | 20241224 | 104400 | 1234587040 | 16670 | 16660 | 16670 | 16660 | 213 |
| 518 | 20241224 | 104300 | 1231038450 | 16660 | 16660 | 16660 | 16660 | 1601 |
| 519 | 20241224 | 104200 | 1204365790 | 16660 | 16640 | 16660 | 16640 | 3176 |
| 520 | 20241224 | 104100 | 1151485490 | 16640 | 16630 | 16640 | 16630 | 191 |
| 521 | 20241224 | 104000 | 1148307340 | 16640 | 16630 | 16640 | 16630 | 801 |
| 522 | 20241224 | 103900 | 1134986700 | 16630 | 16640 | 16640 | 16630 | 281 |
| 523 | 20241224 | 103800 | 1130313640 | 16630 | 16630 | 16640 | 16630 | 202 |
| 524 | 20241224 | 103700 | 1126953750 | 16630 | 16630 | 16640 | 16630 | 101 |
| 525 | 20241224 | 103600 | 1125274110 | 16630 | 16640 | 16640 | 16630 | 3 |
| 526 | 20241224 | 103500 | 1125224210 | 16630 | 16640 | 16640 | 16630 | 268 |
| 527 | 20241224 | 103400 | 1120766050 | 16630 | 16630 | 16630 | 16630 | 28 |
| 528 | 20241224 | 103300 | 1120300410 | 16640 | 16630 | 16640 | 16630 | 7 |
| 529 | 20241224 | 103200 | 1120183980 | 16630 | 16630 | 16630 | 16630 | 189 |
| 530 | 20241224 | 103100 | 1117040910 | 16630 | 16630 | 16630 | 16630 | 8 |
| 531 | 20241224 | 103000 | 1116907870 | 16630 | 16630 | 16640 | 16630 | 323 |
| 532 | 20241224 | 102900 | 1111536370 | 16630 | 16630 | 16630 | 16630 | 34 |
| 533 | 20241224 | 102800 | 1110970950 | 16630 | 16630 | 16640 | 16630 | 184 |
| 534 | 20241224 | 102700 | 1107911020 | 16630 | 16630 | 16640 | 16630 | 556 |
| 535 | 20241224 | 102600 | 1098664730 | 16630 | 16630 | 16630 | 16630 | 63 |
| 536 | 20241224 | 102500 | 1097617040 | 16630 | 16630 | 16640 | 16630 | 1171 |
| 537 | 20241224 | 102400 | 1078143280 | 16630 | 16620 | 16630 | 16620 | 8 |
| 538 | 20241224 | 102300 | 1078010310 | 16630 | 16630 | 16630 | 16630 | 980 |
| 539 | 20241224 | 102200 | 1061712910 | 16630 | 16640 | 16640 | 16630 | 62 |
| 540 | 20241224 | 102100 | 1060681820 | 16630 | 16640 | 16640 | 16630 | 86 |
| 541 | 20241224 | 102000 | 1059251620 | 16630 | 16630 | 16630 | 16630 | 75 |
| 542 | 20241224 | 101900 | 1058004370 | 16630 | 16640 | 16640 | 16630 | 58 |
| 543 | 20241224 | 101800 | 1057039810 | 16640 | 16630 | 16640 | 16630 | 186 |
| 544 | 20241224 | 101700 | 1053945620 | 16630 | 16640 | 16640 | 16630 | 51 |
| 545 | 20241224 | 101600 | 1053097090 | 16630 | 16640 | 16640 | 16630 | 127 |
| 546 | 20241224 | 101500 | 1050984560 | 16640 | 16630 | 16640 | 16630 | 81 |
| 547 | 20241224 | 101400 | 1049637400 | 16630 | 16630 | 16640 | 16620 | 1035 |
| 548 | 20241224 | 101300 | 1032422720 | 16630 | 16620 | 16630 | 16620 | 642 |
| 549 | 20241224 | 101200 | 1021746900 | 16630 | 16630 | 16630 | 16620 | 337 |
| 550 | 20241224 | 101100 | 1016143290 | 16630 | 16620 | 16630 | 16620 | 63 |
| 551 | 20241224 | 101000 | 1015095930 | 16630 | 16630 | 16630 | 16620 | 214 |
| 552 | 20241224 | 100900 | 1011539120 | 16630 | 16640 | 16640 | 16630 | 54 |
| 553 | 20241224 | 100800 | 1010641090 | 16630 | 16620 | 16640 | 16620 | 528 |
| 554 | 20241224 | 100700 | 1001860990 | 16620 | 16640 | 16640 | 16620 | 514 |
| 555 | 20241224 | 100600 | 993315460 | 16640 | 16630 | 16640 | 16630 | 107 |
| 556 | 20241224 | 100500 | 991536040 | 16640 | 16640 | 16640 | 16630 | 151 |
| 557 | 20241224 | 100400 | 989024110 | 16650 | 16650 | 16650 | 16640 | 26 |
| 558 | 20241224 | 100300 | 988591320 | 16640 | 16640 | 16650 | 16630 | 1878 |
| 559 | 20241224 | 100200 | 957340400 | 16640 | 16650 | 16650 | 16640 | 52 |
| 560 | 20241224 | 100100 | 956474610 | 16640 | 16640 | 16650 | 16640 | 529 |
| 561 | 20241224 | 100000 | 947671790 | 16640 | 16650 | 16650 | 16630 | 267 |
| 562 | 20241224 | 095900 | 943229340 | 16650 | 16630 | 16650 | 16620 | 120 |
| 563 | 20241224 | 095800 | 941233060 | 16620 | 16610 | 16620 | 16610 | 2215 |
| 564 | 20241224 | 095700 | 904430870 | 16620 | 16620 | 16620 | 16610 | 2631 |
| 565 | 20241224 | 095600 | 860704490 | 16620 | 16620 | 16630 | 16620 | 554 |
| 566 | 20241224 | 095500 | 851496950 | 16620 | 16630 | 16640 | 16620 | 1515 |
| 567 | 20241224 | 095400 | 826306060 | 16630 | 16640 | 16640 | 16630 | 659 |
| 568 | 20241224 | 095300 | 815346470 | 16640 | 16650 | 16650 | 16640 | 200 |
| 569 | 20241224 | 095200 | 812016900 | 16650 | 16660 | 16660 | 16650 | 37 |
| 570 | 20241224 | 095100 | 811400790 | 16660 | 16670 | 16670 | 16660 | 110 |
| 571 | 20241224 | 095000 | 809567180 | 16660 | 16660 | 16660 | 16660 | 62 |
| 572 | 20241224 | 094900 | 808534260 | 16660 | 16660 | 16660 | 16660 | 1076 |
| 573 | 20241224 | 094800 | 790608100 | 16660 | 16670 | 16670 | 16660 | 420 |
| 574 | 20241224 | 094700 | 783610880 | 16660 | 16660 | 16660 | 16660 | 8 |
| 575 | 20241224 | 094600 | 783477600 | 16660 | 16630 | 16660 | 16630 | 2620 |
| 576 | 20241224 | 094500 | 739860160 | 16630 | 16640 | 16640 | 16630 | 86 |
| 577 | 20241224 | 094400 | 738429270 | 16640 | 16630 | 16640 | 16630 | 84 |
| 578 | 20241224 | 094300 | 737032150 | 16640 | 16620 | 16640 | 16620 | 249 |
| 579 | 20241224 | 094200 | 732891890 | 16620 | 16610 | 16620 | 16610 | 1098 |
| 580 | 20241224 | 094100 | 714653400 | 16620 | 16620 | 16620 | 16610 | 1360 |
| 581 | 20241224 | 094000 | 692053020 | 16620 | 16620 | 16620 | 16610 | 941 |
| 582 | 20241224 | 093900 | 676413700 | 16610 | 16630 | 16630 | 16610 | 1339 |
| 583 | 20241224 | 093800 | 654164490 | 16620 | 16640 | 16640 | 16620 | 2806 |
| 584 | 20241224 | 093700 | 607500730 | 16640 | 16660 | 16660 | 16640 | 982 |
| 585 | 20241224 | 093600 | 591158850 | 16670 | 16670 | 16670 | 16660 | 25 |
| 586 | 20241224 | 093500 | 590742150 | 16670 | 16650 | 16670 | 16640 | 848 |
| 587 | 20241224 | 093400 | 576622790 | 16650 | 16650 | 16650 | 16640 | 109 |
| 588 | 20241224 | 093300 | 574807990 | 16640 | 16650 | 16660 | 16640 | 2930 |
| 589 | 20241224 | 093200 | 526028400 | 16660 | 16660 | 16670 | 16660 | 2367 |
| 590 | 20241224 | 093100 | 486584110 | 16670 | 16660 | 16670 | 16660 | 1136 |
| 591 | 20241224 | 093000 | 467658120 | 16660 | 16660 | 16660 | 16650 | 237 |
| 592 | 20241224 | 092900 | 463709810 | 16660 | 16660 | 16670 | 16660 | 274 |
| 593 | 20241224 | 092800 | 459144920 | 16670 | 16660 | 16670 | 16660 | 602 |
| 594 | 20241224 | 092700 | 449110190 | 16660 | 16660 | 16660 | 16660 | 144 |
| 595 | 20241224 | 092600 | 446711150 | 16660 | 16670 | 16670 | 16660 | 340 |
| 596 | 20241224 | 092500 | 441043650 | 16660 | 16670 | 16680 | 16660 | 545 |
| 597 | 20241224 | 092400 | 431958680 | 16660 | 16660 | 16670 | 16660 | 105 |
| 598 | 20241224 | 092300 | 430209370 | 16660 | 16670 | 16680 | 16630 | 3113 |
| 599 | 20241224 | 092200 | 378412450 | 16670 | 16640 | 16670 | 16640 | 55 |
| 600 | 20241224 | 092100 | 377496040 | 16640 | 16650 | 16650 | 16640 | 110 |
| 601 | 20241224 | 092000 | 375665560 | 16640 | 16670 | 16670 | 16630 | 1606 |
| 602 | 20241224 | 091900 | 348932800 | 16690 | 16640 | 16690 | 16640 | 1748 |
| 603 | 20241224 | 091800 | 319795200 | 16640 | 16630 | 16640 | 16630 | 1175 |
| 604 | 20241224 | 091700 | 300253860 | 16630 | 16630 | 16640 | 16630 | 182 |
| 605 | 20241224 | 091600 | 297227170 | 16620 | 16640 | 16660 | 16620 | 2227 |
| 606 | 20241224 | 091500 | 260159070 | 16630 | 16630 | 16640 | 16630 | 141 |
| 607 | 20241224 | 091400 | 257813940 | 16630 | 16630 | 16640 | 16630 | 461 |
| 608 | 20241224 | 091300 | 250147500 | 16630 | 16630 | 16630 | 16630 | 702 |
| 609 | 20241224 | 091200 | 238473240 | 16630 | 16650 | 16650 | 16630 | 806 |
| 610 | 20241224 | 091100 | 225069390 | 16650 | 16650 | 16650 | 16630 | 421 |
| 611 | 20241224 | 091000 | 218060790 | 16650 | 16630 | 16650 | 16620 | 1080 |
| 612 | 20241224 | 090900 | 200105940 | 16650 | 16620 | 16650 | 16610 | 538 |
| 613 | 20241224 | 090800 | 191163980 | 16610 | 16610 | 16650 | 16610 | 951 |
| 614 | 20241224 | 090700 | 175344800 | 16610 | 16640 | 16640 | 16600 | 2479 |
| 615 | 20241224 | 090600 | 134149490 | 16640 | 16640 | 16650 | 16630 | 115 |
| 616 | 20241224 | 090500 | 132235850 | 16650 | 16640 | 16650 | 16630 | 84 |
| 617 | 20241224 | 090400 | 130837600 | 16640 | 16650 | 16650 | 16640 | 110 |
| 618 | 20241224 | 090300 | 129006460 | 16640 | 16640 | 16650 | 16620 | 255 |
| 619 | 20241224 | 090200 | 124764330 | 16650 | 16650 | 16660 | 16640 | 629 |
| 620 | 20241224 | 090100 | 114292040 | 16660 | 16650 | 16660 | 16650 | 395 |
| 621 | 20241224 | 090000 | 107713820 | 16660 | 16630 | 16660 | 16630 | 6477 |