33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 3 | 20241226 | 191700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20241226 | 191600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20241226 | 191500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20241226 | 191400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20241226 | 191300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20241226 | 191200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20241226 | 191100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20241226 | 191000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20241226 | 190900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20241226 | 190800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20241226 | 190700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20241226 | 190600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20241226 | 190500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20241226 | 190400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20241226 | 190300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20241226 | 190200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20241226 | 190100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20241226 | 190000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20241226 | 185900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20241226 | 185800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20241226 | 185700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20241226 | 185600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20241226 | 185500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20241226 | 185400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20241226 | 185300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20241226 | 185200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20241226 | 185100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20241226 | 185000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20241226 | 184900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20241226 | 184800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 33 | 20241226 | 184700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20241226 | 184600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20241226 | 184500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20241226 | 184400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20241226 | 184300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20241226 | 184200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20241226 | 184100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20241226 | 184000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20241226 | 183900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20241226 | 183800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20241226 | 183700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20241226 | 183600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20241226 | 183500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20241226 | 183400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20241226 | 183300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20241226 | 183200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20241226 | 183100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20241226 | 183000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20241226 | 182900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20241226 | 182800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20241226 | 182700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20241226 | 182600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20241226 | 182500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20241226 | 182400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20241226 | 182300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20241226 | 182200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20241226 | 182100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20241226 | 182000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20241226 | 181900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20241226 | 181800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 63 | 20241226 | 181700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20241226 | 181600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20241226 | 181500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20241226 | 181400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20241226 | 181300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20241226 | 181200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20241226 | 181100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20241226 | 181000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20241226 | 180900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20241226 | 180800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20241226 | 180700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20241226 | 180600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20241226 | 180500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20241226 | 180400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20241226 | 180300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20241226 | 180200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20241226 | 180100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20241226 | 180000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20241226 | 175900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20241226 | 175800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20241226 | 175700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20241226 | 175600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20241226 | 175500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20241226 | 175400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20241226 | 175300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20241226 | 175200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20241226 | 175100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20241226 | 175000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20241226 | 174900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20241226 | 174800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 93 | 20241226 | 174700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20241226 | 174600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20241226 | 174500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20241226 | 174400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20241226 | 174300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20241226 | 174200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20241226 | 174100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20241226 | 174000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20241226 | 173900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20241226 | 173800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20241226 | 173700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20241226 | 173600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20241226 | 173500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20241226 | 173400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20241226 | 173300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20241226 | 173200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20241226 | 173100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20241226 | 173000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20241226 | 172900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20241226 | 172800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20241226 | 172700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20241226 | 172600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20241226 | 172500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20241226 | 172400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20241226 | 172300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20241226 | 172200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20241226 | 172100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20241226 | 172000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20241226 | 171900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20241226 | 171800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 123 | 20241226 | 171700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20241226 | 171600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20241226 | 171500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20241226 | 171400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20241226 | 171300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20241226 | 171200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20241226 | 171100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20241226 | 171000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20241226 | 170900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20241226 | 170800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20241226 | 170700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20241226 | 170600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20241226 | 170500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20241226 | 170400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20241226 | 170300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20241226 | 170200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20241226 | 170100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20241226 | 170000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20241226 | 165900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20241226 | 165800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20241226 | 165700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20241226 | 165600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20241226 | 165500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20241226 | 165400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20241226 | 165300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20241226 | 165200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20241226 | 165100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20241226 | 165000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20241226 | 164900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20241226 | 164800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 153 | 20241226 | 164700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20241226 | 164600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20241226 | 164500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20241226 | 164400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20241226 | 164300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20241226 | 164200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20241226 | 164100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20241226 | 164000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20241226 | 163900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20241226 | 163800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20241226 | 163700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20241226 | 163600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20241226 | 163500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20241226 | 163400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20241226 | 163300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20241226 | 163200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20241226 | 163100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20241226 | 163000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20241226 | 162900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20241226 | 162800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20241226 | 162700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20241226 | 162600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20241226 | 162500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20241226 | 162400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20241226 | 162300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20241226 | 162200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20241226 | 162100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20241226 | 162000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20241226 | 161900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20241226 | 161800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 183 | 20241226 | 161700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20241226 | 161600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20241226 | 161500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20241226 | 161400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20241226 | 161300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20241226 | 161200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20241226 | 161100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20241226 | 161000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20241226 | 160900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20241226 | 160800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20241226 | 160700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20241226 | 160600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20241226 | 160500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20241226 | 160400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20241226 | 160300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20241226 | 160200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20241226 | 160100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20241226 | 160000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20241226 | 155900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20241226 | 155800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20241226 | 155700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20241226 | 155600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20241226 | 155500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20241226 | 155400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20241226 | 155300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20241226 | 155200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20241226 | 155100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20241226 | 155000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20241226 | 154900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20241226 | 154800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 213 | 20241226 | 154700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20241226 | 154600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20241226 | 154500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20241226 | 154400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20241226 | 154300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20241226 | 154200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20241226 | 154100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20241226 | 154000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20241226 | 153900 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20241226 | 153800 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20241226 | 153700 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20241226 | 153600 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20241226 | 153500 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20241226 | 153400 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20241226 | 153300 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20241226 | 153200 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20241226 | 153100 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20241226 | 153000 | 5526015680 | 16660 | 16660 | 16660 | 16660 | 12319 |
| 231 | 20241226 | 152900 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20241226 | 152800 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20241226 | 152700 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20241226 | 152600 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20241226 | 152500 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20241226 | 152400 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20241226 | 152300 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20241226 | 152200 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20241226 | 152100 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20241226 | 152000 | 5320781140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20241226 | 151900 | 5320781140 | 16650 | 16660 | 16660 | 16650 | 6440 |
| 242 | 20241226 | 151800 | 5213496030 | 16650 | 16650 | 16660 | 16650 | 2601 |
| 243 | 20241226 | 151700 | 5170173080 | 16660 | 16660 | 16660 | 16650 | 1169 |
| 244 | 20241226 | 151600 | 5150700250 | 16660 | 16650 | 16660 | 16640 | 1758 |
| 245 | 20241226 | 151500 | 5121427770 | 16650 | 16650 | 16650 | 16640 | 3922 |
| 246 | 20241226 | 151400 | 5056128590 | 16640 | 16660 | 16660 | 16640 | 6167 |
| 247 | 20241226 | 151300 | 4953466450 | 16660 | 16670 | 16670 | 16650 | 2500 |
| 248 | 20241226 | 151200 | 4911814650 | 16670 | 16660 | 16670 | 16660 | 1728 |
| 249 | 20241226 | 151100 | 4883011810 | 16660 | 16670 | 16680 | 16660 | 2458 |
| 250 | 20241226 | 151000 | 4842036080 | 16680 | 16670 | 16680 | 16670 | 529 |
| 251 | 20241226 | 150900 | 4833216310 | 16680 | 16680 | 16680 | 16670 | 742 |
| 252 | 20241226 | 150800 | 4820844840 | 16670 | 16670 | 16680 | 16670 | 1356 |
| 253 | 20241226 | 150700 | 4798233890 | 16670 | 16680 | 16680 | 16670 | 1201 |
| 254 | 20241226 | 150600 | 4778207300 | 16680 | 16680 | 16690 | 16670 | 2265 |
| 255 | 20241226 | 150500 | 4740427010 | 16680 | 16680 | 16690 | 16680 | 1880 |
| 256 | 20241226 | 150400 | 4709066350 | 16670 | 16670 | 16690 | 16670 | 2931 |
| 257 | 20241226 | 150300 | 4660178040 | 16680 | 16690 | 16690 | 16670 | 1044 |
| 258 | 20241226 | 150200 | 4642764810 | 16680 | 16680 | 16680 | 16670 | 1987 |
| 259 | 20241226 | 150100 | 4609624820 | 16680 | 16680 | 16680 | 16670 | 229 |
| 260 | 20241226 | 150000 | 4605806010 | 16680 | 16690 | 16690 | 16680 | 2211 |
| 261 | 20241226 | 145900 | 4568924400 | 16680 | 16690 | 16690 | 16680 | 1105 |
| 262 | 20241226 | 145800 | 4550491600 | 16680 | 16680 | 16690 | 16680 | 801 |
| 263 | 20241226 | 145700 | 4537129730 | 16680 | 16680 | 16690 | 16680 | 981 |
| 264 | 20241226 | 145600 | 4520759840 | 16680 | 16680 | 16690 | 16680 | 359 |
| 265 | 20241226 | 145500 | 4514770690 | 16680 | 16680 | 16690 | 16680 | 700 |
| 266 | 20241226 | 145400 | 4503088200 | 16680 | 16690 | 16690 | 16680 | 1947 |
| 267 | 20241226 | 145300 | 4470610580 | 16690 | 16690 | 16690 | 16680 | 634 |
| 268 | 20241226 | 145200 | 4460030420 | 16690 | 16690 | 16690 | 16680 | 602 |
| 269 | 20241226 | 145100 | 4449986220 | 16690 | 16690 | 16690 | 16680 | 217 |
| 270 | 20241226 | 145000 | 4446364840 | 16690 | 16690 | 16690 | 16680 | 759 |
| 271 | 20241226 | 144900 | 4433697930 | 16680 | 16680 | 16690 | 16680 | 229 |
| 272 | 20241226 | 144800 | 4429876760 | 16690 | 16690 | 16700 | 16680 | 1100 |
| 273 | 20241226 | 144700 | 4411516380 | 16700 | 16690 | 16700 | 16690 | 144 |
| 274 | 20241226 | 144600 | 4409111720 | 16690 | 16700 | 16710 | 16690 | 194 |
| 275 | 20241226 | 144500 | 4405871600 | 16700 | 16700 | 16710 | 16700 | 87 |
| 276 | 20241226 | 144400 | 4404418300 | 16700 | 16710 | 16710 | 16690 | 577 |
| 277 | 20241226 | 144300 | 4394782270 | 16700 | 16700 | 16710 | 16700 | 198 |
| 278 | 20241226 | 144200 | 4391474380 | 16700 | 16690 | 16710 | 16690 | 105 |
| 279 | 20241226 | 144100 | 4389721090 | 16690 | 16700 | 16700 | 16690 | 3025 |
| 280 | 20241226 | 144000 | 4339216120 | 16690 | 16690 | 16700 | 16690 | 139 |
| 281 | 20241226 | 143900 | 4336895160 | 16700 | 16700 | 16700 | 16690 | 126 |
| 282 | 20241226 | 143800 | 4334791580 | 16690 | 16680 | 16690 | 16680 | 205 |
| 283 | 20241226 | 143700 | 4331370400 | 16690 | 16680 | 16690 | 16670 | 400 |
| 284 | 20241226 | 143600 | 4324698160 | 16670 | 16670 | 16680 | 16670 | 1793 |
| 285 | 20241226 | 143500 | 4294804380 | 16680 | 16670 | 16680 | 16670 | 247 |
| 286 | 20241226 | 143400 | 4290684630 | 16670 | 16680 | 16680 | 16670 | 212 |
| 287 | 20241226 | 143300 | 4287148900 | 16680 | 16670 | 16680 | 16670 | 205 |
| 288 | 20241226 | 143200 | 4283730390 | 16670 | 16680 | 16680 | 16670 | 234 |
| 289 | 20241226 | 143100 | 4279827400 | 16670 | 16690 | 16690 | 16670 | 1145 |
| 290 | 20241226 | 143000 | 4260728600 | 16690 | 16680 | 16700 | 16680 | 2431 |
| 291 | 20241226 | 142900 | 4220155820 | 16690 | 16670 | 16690 | 16670 | 324 |
| 292 | 20241226 | 142800 | 4214750880 | 16680 | 16680 | 16680 | 16670 | 528 |
| 293 | 20241226 | 142700 | 4205944210 | 16670 | 16680 | 16680 | 16670 | 220 |
| 294 | 20241226 | 142600 | 4202274880 | 16680 | 16670 | 16680 | 16660 | 457 |
| 295 | 20241226 | 142500 | 4194655890 | 16670 | 16670 | 16670 | 16660 | 1024 |
| 296 | 20241226 | 142400 | 4177587090 | 16670 | 16670 | 16670 | 16660 | 360 |
| 297 | 20241226 | 142300 | 4171586250 | 16660 | 16670 | 16670 | 16660 | 2988 |
| 298 | 20241226 | 142200 | 4121782550 | 16660 | 16660 | 16670 | 16660 | 996 |
| 299 | 20241226 | 142100 | 4105187910 | 16660 | 16670 | 16670 | 16660 | 219 |
| 300 | 20241226 | 142000 | 4101537440 | 16660 | 16670 | 16670 | 16660 | 913 |
| 301 | 20241226 | 141900 | 4086324230 | 16660 | 16670 | 16670 | 16660 | 185 |
| 302 | 20241226 | 141800 | 4083240850 | 16660 | 16670 | 16670 | 16660 | 483 |
| 303 | 20241226 | 141700 | 4075190200 | 16670 | 16660 | 16670 | 16660 | 2175 |
| 304 | 20241226 | 141600 | 4038953720 | 16660 | 16660 | 16670 | 16660 | 229 |
| 305 | 20241226 | 141500 | 4035136810 | 16660 | 16670 | 16670 | 16660 | 283 |
| 306 | 20241226 | 141400 | 4030419580 | 16660 | 16660 | 16670 | 16660 | 452 |
| 307 | 20241226 | 141300 | 4022885300 | 16660 | 16660 | 16670 | 16660 | 354 |
| 308 | 20241226 | 141200 | 4016985130 | 16670 | 16660 | 16670 | 16660 | 241 |
| 309 | 20241226 | 141100 | 4012968140 | 16660 | 16670 | 16670 | 16660 | 155 |
| 310 | 20241226 | 141000 | 4010384590 | 16660 | 16670 | 16670 | 16660 | 267 |
| 311 | 20241226 | 140900 | 4005934180 | 16660 | 16670 | 16670 | 16660 | 193 |
| 312 | 20241226 | 140800 | 4002717200 | 16670 | 16660 | 16670 | 16660 | 316 |
| 313 | 20241226 | 140700 | 3997451440 | 16660 | 16670 | 16670 | 16660 | 383 |
| 314 | 20241226 | 140600 | 3991068930 | 16670 | 16680 | 16680 | 16670 | 1525 |
| 315 | 20241226 | 140500 | 3965645340 | 16670 | 16670 | 16680 | 16670 | 197 |
| 316 | 20241226 | 140400 | 3962360800 | 16680 | 16670 | 16680 | 16670 | 765 |
| 317 | 20241226 | 140300 | 3949605950 | 16670 | 16670 | 16680 | 16670 | 1569 |
| 318 | 20241226 | 140200 | 3923449420 | 16680 | 16680 | 16680 | 16670 | 336 |
| 319 | 20241226 | 140100 | 3917846710 | 16670 | 16670 | 16680 | 16670 | 229 |
| 320 | 20241226 | 140000 | 3914028410 | 16680 | 16690 | 16700 | 16670 | 5888 |
| 321 | 20241226 | 135900 | 3815783480 | 16690 | 16690 | 16700 | 16690 | 685 |
| 322 | 20241226 | 135800 | 3804349570 | 16690 | 16690 | 16700 | 16690 | 373 |
| 323 | 20241226 | 135700 | 3798123140 | 16690 | 16710 | 16710 | 16690 | 3421 |
| 324 | 20241226 | 135600 | 3740992090 | 16710 | 16710 | 16710 | 16700 | 5522 |
| 325 | 20241226 | 135500 | 3648732890 | 16700 | 16710 | 16710 | 16700 | 184 |
| 326 | 20241226 | 135400 | 3645658520 | 16710 | 16710 | 16710 | 16700 | 171 |
| 327 | 20241226 | 135300 | 3642801430 | 16700 | 16710 | 16720 | 16700 | 871 |
| 328 | 20241226 | 135200 | 3628245820 | 16710 | 16720 | 16720 | 16710 | 197 |
| 329 | 20241226 | 135100 | 3624953250 | 16710 | 16720 | 16720 | 16700 | 492 |
| 330 | 20241226 | 135000 | 3616733070 | 16710 | 16720 | 16720 | 16710 | 181 |
| 331 | 20241226 | 134900 | 3613707180 | 16710 | 16710 | 16720 | 16710 | 80 |
| 332 | 20241226 | 134800 | 3612369960 | 16710 | 16710 | 16720 | 16710 | 121 |
| 333 | 20241226 | 134700 | 3610347060 | 16710 | 16710 | 16720 | 16700 | 1624 |
| 334 | 20241226 | 134600 | 3583207300 | 16710 | 16720 | 16720 | 16710 | 92 |
| 335 | 20241226 | 134500 | 3581669470 | 16720 | 16720 | 16720 | 16710 | 192 |
| 336 | 20241226 | 134400 | 3578459600 | 16720 | 16710 | 16720 | 16710 | 159 |
| 337 | 20241226 | 134300 | 3575801450 | 16710 | 16710 | 16720 | 16710 | 70 |
| 338 | 20241226 | 134200 | 3574631630 | 16710 | 16720 | 16720 | 16710 | 808 |
| 339 | 20241226 | 134100 | 3561124150 | 16720 | 16720 | 16730 | 16720 | 153 |
| 340 | 20241226 | 134000 | 3558564870 | 16730 | 16720 | 16730 | 16720 | 306 |
| 341 | 20241226 | 133900 | 3553447750 | 16720 | 16720 | 16730 | 16720 | 157 |
| 342 | 20241226 | 133800 | 3550821490 | 16730 | 16720 | 16730 | 16720 | 88 |
| 343 | 20241226 | 133700 | 3549349650 | 16710 | 16730 | 16730 | 16710 | 2783 |
| 344 | 20241226 | 133600 | 3502834940 | 16730 | 16720 | 16730 | 16720 | 187 |
| 345 | 20241226 | 133500 | 3499706650 | 16730 | 16730 | 16730 | 16720 | 280 |
| 346 | 20241226 | 133400 | 3495022650 | 16720 | 16730 | 16730 | 16710 | 824 |
| 347 | 20241226 | 133300 | 3481247520 | 16730 | 16720 | 16730 | 16720 | 185 |
| 348 | 20241226 | 133200 | 3478152820 | 16720 | 16720 | 16730 | 16720 | 169 |
| 349 | 20241226 | 133100 | 3475326630 | 16730 | 16720 | 16730 | 16720 | 153 |
| 350 | 20241226 | 133000 | 3472767600 | 16710 | 16710 | 16720 | 16700 | 2875 |
| 351 | 20241226 | 132900 | 3424726170 | 16700 | 16700 | 16710 | 16700 | 526 |
| 352 | 20241226 | 132800 | 3415938200 | 16700 | 16710 | 16710 | 16700 | 186 |
| 353 | 20241226 | 132700 | 3412830400 | 16700 | 16710 | 16710 | 16700 | 740 |
| 354 | 20241226 | 132600 | 3400471200 | 16710 | 16700 | 16710 | 16700 | 31 |
| 355 | 20241226 | 132500 | 3399953340 | 16710 | 16700 | 16710 | 16690 | 348 |
| 356 | 20241226 | 132400 | 3394140800 | 16710 | 16700 | 16710 | 16690 | 661 |
| 357 | 20241226 | 132300 | 3383098750 | 16690 | 16690 | 16700 | 16690 | 517 |
| 358 | 20241226 | 132200 | 3374469630 | 16700 | 16700 | 16700 | 16690 | 387 |
| 359 | 20241226 | 132100 | 3368006930 | 16690 | 16700 | 16700 | 16690 | 53 |
| 360 | 20241226 | 132000 | 3367122290 | 16700 | 16700 | 16710 | 16700 | 251 |
| 361 | 20241226 | 131900 | 3362929410 | 16700 | 16690 | 16700 | 16690 | 131 |
| 362 | 20241226 | 131800 | 3360741920 | 16690 | 16710 | 16710 | 16690 | 5229 |
| 363 | 20241226 | 131700 | 3273425850 | 16700 | 16710 | 16710 | 16700 | 365 |
| 364 | 20241226 | 131600 | 3267328950 | 16710 | 16700 | 16710 | 16700 | 1248 |
| 365 | 20241226 | 131500 | 3246475100 | 16700 | 16710 | 16710 | 16700 | 277 |
| 366 | 20241226 | 131400 | 3241846800 | 16710 | 16700 | 16710 | 16700 | 185 |
| 367 | 20241226 | 131300 | 3238755800 | 16710 | 16700 | 16710 | 16700 | 261 |
| 368 | 20241226 | 131200 | 3234395400 | 16710 | 16730 | 16730 | 16710 | 2529 |
| 369 | 20241226 | 131100 | 3192127690 | 16720 | 16720 | 16730 | 16720 | 205 |
| 370 | 20241226 | 131000 | 3188698570 | 16720 | 16720 | 16730 | 16720 | 96 |
| 371 | 20241226 | 130900 | 3187092780 | 16730 | 16730 | 16730 | 16720 | 496 |
| 372 | 20241226 | 130800 | 3178797550 | 16720 | 16730 | 16730 | 16720 | 375 |
| 373 | 20241226 | 130700 | 3172526650 | 16720 | 16720 | 16730 | 16720 | 740 |
| 374 | 20241226 | 130600 | 3160153130 | 16720 | 16730 | 16730 | 16720 | 301 |
| 375 | 20241226 | 130500 | 3155117710 | 16730 | 16740 | 16740 | 16730 | 1058 |
| 376 | 20241226 | 130400 | 3137416640 | 16730 | 16730 | 16740 | 16730 | 166 |
| 377 | 20241226 | 130300 | 3134638360 | 16730 | 16730 | 16740 | 16730 | 124 |
| 378 | 20241226 | 130200 | 3132562850 | 16730 | 16750 | 16750 | 16730 | 2401 |
| 379 | 20241226 | 130100 | 3092369430 | 16740 | 16750 | 16750 | 16740 | 2308 |
| 380 | 20241226 | 130000 | 3053717210 | 16750 | 16760 | 16760 | 16750 | 150 |
| 381 | 20241226 | 125900 | 3051203390 | 16760 | 16760 | 16770 | 16760 | 80 |
| 382 | 20241226 | 125800 | 3049862580 | 16760 | 16750 | 16770 | 16750 | 638 |
| 383 | 20241226 | 125700 | 3039169260 | 16760 | 16760 | 16770 | 16750 | 467 |
| 384 | 20241226 | 125600 | 3031342670 | 16760 | 16760 | 16760 | 16750 | 310 |
| 385 | 20241226 | 125500 | 3026147220 | 16770 | 16750 | 16770 | 16750 | 437 |
| 386 | 20241226 | 125400 | 3018823050 | 16760 | 16750 | 16760 | 16750 | 153 |
| 387 | 20241226 | 125300 | 3016259000 | 16760 | 16750 | 16760 | 16740 | 64 |
| 388 | 20241226 | 125200 | 3015186790 | 16760 | 16760 | 16760 | 16740 | 1250 |
| 389 | 20241226 | 125100 | 2994247120 | 16750 | 16750 | 16760 | 16750 | 677 |
| 390 | 20241226 | 125000 | 2982901550 | 16750 | 16760 | 16760 | 16750 | 204 |
| 391 | 20241226 | 124900 | 2979482910 | 16750 | 16760 | 16760 | 16750 | 480 |
| 392 | 20241226 | 124800 | 2971438610 | 16760 | 16750 | 16760 | 16750 | 726 |
| 393 | 20241226 | 124700 | 2959271340 | 16750 | 16760 | 16760 | 16750 | 15 |
| 394 | 20241226 | 124600 | 2959020070 | 16750 | 16760 | 16760 | 16740 | 187 |
| 395 | 20241226 | 124500 | 2955887600 | 16760 | 16750 | 16760 | 16740 | 1418 |
| 396 | 20241226 | 124400 | 2932132050 | 16750 | 16740 | 16750 | 16740 | 45 |
| 397 | 20241226 | 124300 | 2931378620 | 16740 | 16740 | 16750 | 16740 | 241 |
| 398 | 20241226 | 124200 | 2927342800 | 16740 | 16740 | 16750 | 16730 | 2445 |
| 399 | 20241226 | 124100 | 2886413590 | 16740 | 16740 | 16740 | 16730 | 144 |
| 400 | 20241226 | 124000 | 2884003560 | 16740 | 16730 | 16740 | 16730 | 272 |
| 401 | 20241226 | 123900 | 2879451240 | 16730 | 16720 | 16740 | 16720 | 791 |
| 402 | 20241226 | 123800 | 2866218020 | 16720 | 16720 | 16730 | 16720 | 331 |
| 403 | 20241226 | 123700 | 2860680890 | 16730 | 16720 | 16730 | 16720 | 189 |
| 404 | 20241226 | 123600 | 2857519790 | 16720 | 16720 | 16730 | 16720 | 31 |
| 405 | 20241226 | 123500 | 2857001460 | 16730 | 16720 | 16730 | 16720 | 235 |
| 406 | 20241226 | 123400 | 2853070990 | 16730 | 16730 | 16730 | 16720 | 501 |
| 407 | 20241226 | 123300 | 2844689430 | 16730 | 16720 | 16730 | 16720 | 56 |
| 408 | 20241226 | 123200 | 2843752880 | 16720 | 16730 | 16730 | 16720 | 692 |
| 409 | 20241226 | 123100 | 2832176670 | 16740 | 16730 | 16740 | 16730 | 136 |
| 410 | 20241226 | 123000 | 2829900410 | 16730 | 16730 | 16740 | 16730 | 117 |
| 411 | 20241226 | 122900 | 2827942990 | 16730 | 16730 | 16740 | 16730 | 286 |
| 412 | 20241226 | 122800 | 2823157190 | 16740 | 16730 | 16740 | 16720 | 176 |
| 413 | 20241226 | 122700 | 2820213280 | 16740 | 16730 | 16740 | 16720 | 1182 |
| 414 | 20241226 | 122600 | 2800437790 | 16740 | 16730 | 16740 | 16730 | 183 |
| 415 | 20241226 | 122500 | 2797375040 | 16730 | 16730 | 16740 | 16730 | 110 |
| 416 | 20241226 | 122400 | 2795534570 | 16740 | 16730 | 16740 | 16730 | 94 |
| 417 | 20241226 | 122300 | 2793961120 | 16730 | 16740 | 16740 | 16730 | 161 |
| 418 | 20241226 | 122200 | 2791266610 | 16740 | 16740 | 16740 | 16730 | 37 |
| 419 | 20241226 | 122100 | 2790647470 | 16730 | 16740 | 16740 | 16730 | 128 |
| 420 | 20241226 | 122000 | 2788505020 | 16730 | 16740 | 16740 | 16730 | 552 |
| 421 | 20241226 | 121900 | 2779265160 | 16730 | 16740 | 16740 | 16730 | 216 |
| 422 | 20241226 | 121800 | 2775651370 | 16740 | 16730 | 16740 | 16730 | 173 |
| 423 | 20241226 | 121700 | 2772756250 | 16730 | 16740 | 16740 | 16730 | 143 |
| 424 | 20241226 | 121600 | 2770362530 | 16730 | 16740 | 16740 | 16730 | 359 |
| 425 | 20241226 | 121500 | 2764355850 | 16730 | 16730 | 16740 | 16730 | 422 |
| 426 | 20241226 | 121400 | 2757294980 | 16740 | 16740 | 16740 | 16730 | 63 |
| 427 | 20241226 | 121300 | 2756240690 | 16740 | 16730 | 16740 | 16730 | 108 |
| 428 | 20241226 | 121200 | 2754433100 | 16730 | 16730 | 16740 | 16730 | 151 |
| 429 | 20241226 | 121100 | 2751905880 | 16740 | 16740 | 16750 | 16740 | 218 |
| 430 | 20241226 | 121000 | 2748255740 | 16750 | 16750 | 16750 | 16740 | 593 |
| 431 | 20241226 | 120900 | 2738328210 | 16740 | 16760 | 16760 | 16740 | 136 |
| 432 | 20241226 | 120800 | 2736049730 | 16760 | 16760 | 16760 | 16750 | 85 |
| 433 | 20241226 | 120700 | 2734625670 | 16750 | 16740 | 16760 | 16740 | 309 |
| 434 | 20241226 | 120600 | 2729450010 | 16740 | 16740 | 16750 | 16740 | 493 |
| 435 | 20241226 | 120500 | 2721195120 | 16750 | 16740 | 16750 | 16740 | 99 |
| 436 | 20241226 | 120400 | 2719537380 | 16740 | 16760 | 16760 | 16740 | 196 |
| 437 | 20241226 | 120300 | 2716253730 | 16760 | 16770 | 16770 | 16760 | 203 |
| 438 | 20241226 | 120200 | 2712850590 | 16770 | 16770 | 16770 | 16760 | 1269 |
| 439 | 20241226 | 120100 | 2691581490 | 16760 | 16770 | 16770 | 16760 | 228 |
| 440 | 20241226 | 120000 | 2687758190 | 16760 | 16770 | 16770 | 16760 | 94 |
| 441 | 20241226 | 115900 | 2686182360 | 16770 | 16770 | 16770 | 16760 | 166 |
| 442 | 20241226 | 115800 | 2683398640 | 16770 | 16740 | 16780 | 16740 | 240 |
| 443 | 20241226 | 115700 | 2679374970 | 16750 | 16770 | 16780 | 16750 | 141 |
| 444 | 20241226 | 115600 | 2677010540 | 16780 | 16770 | 16780 | 16770 | 210 |
| 445 | 20241226 | 115500 | 2673487100 | 16780 | 16770 | 16780 | 16770 | 269 |
| 446 | 20241226 | 115400 | 2668975020 | 16780 | 16780 | 16780 | 16760 | 187 |
| 447 | 20241226 | 115300 | 2665839220 | 16770 | 16750 | 16780 | 16750 | 241 |
| 448 | 20241226 | 115200 | 2661799720 | 16750 | 16750 | 16760 | 16740 | 396 |
| 449 | 20241226 | 115100 | 2655165820 | 16770 | 16770 | 16780 | 16770 | 1709 |
| 450 | 20241226 | 115000 | 2626505510 | 16780 | 16740 | 16780 | 16730 | 11102 |
| 451 | 20241226 | 114900 | 2440539540 | 16740 | 16720 | 16750 | 16720 | 3319 |
| 452 | 20241226 | 114800 | 2384994670 | 16720 | 16730 | 16730 | 16720 | 584 |
| 453 | 20241226 | 114700 | 2375224600 | 16730 | 16730 | 16730 | 16720 | 201 |
| 454 | 20241226 | 114600 | 2371862280 | 16720 | 16730 | 16730 | 16720 | 64 |
| 455 | 20241226 | 114500 | 2370791950 | 16720 | 16710 | 16720 | 16710 | 2262 |
| 456 | 20241226 | 114400 | 2332971720 | 16720 | 16710 | 16720 | 16710 | 303 |
| 457 | 20241226 | 114300 | 2327905760 | 16710 | 16710 | 16720 | 16700 | 1018 |
| 458 | 20241226 | 114200 | 2310889160 | 16710 | 16710 | 16710 | 16700 | 461 |
| 459 | 20241226 | 114100 | 2303186200 | 16710 | 16710 | 16710 | 16700 | 125 |
| 460 | 20241226 | 114000 | 2301097610 | 16700 | 16710 | 16710 | 16700 | 324 |
| 461 | 20241226 | 113900 | 2295684120 | 16710 | 16710 | 16710 | 16700 | 1322 |
| 462 | 20241226 | 113800 | 2273604940 | 16700 | 16710 | 16710 | 16700 | 189 |
| 463 | 20241226 | 113700 | 2270446940 | 16700 | 16710 | 16710 | 16700 | 301 |
| 464 | 20241226 | 113600 | 2265417800 | 16700 | 16710 | 16720 | 16700 | 476 |
| 465 | 20241226 | 113500 | 2257462830 | 16710 | 16720 | 16720 | 16710 | 245 |
| 466 | 20241226 | 113400 | 2253366560 | 16720 | 16720 | 16720 | 16710 | 103 |
| 467 | 20241226 | 113300 | 2251644900 | 16720 | 16710 | 16720 | 16710 | 566 |
| 468 | 20241226 | 113200 | 2242181740 | 16720 | 16720 | 16720 | 16710 | 175 |
| 469 | 20241226 | 113100 | 2239256030 | 16720 | 16720 | 16720 | 16710 | 1112 |
| 470 | 20241226 | 113000 | 2220673360 | 16720 | 16720 | 16730 | 16720 | 209 |
| 471 | 20241226 | 112900 | 2217177590 | 16720 | 16720 | 16720 | 16710 | 415 |
| 472 | 20241226 | 112800 | 2210238880 | 16730 | 16730 | 16730 | 16720 | 145 |
| 473 | 20241226 | 112700 | 2207813330 | 16730 | 16730 | 16740 | 16720 | 144 |
| 474 | 20241226 | 112600 | 2205403680 | 16720 | 16720 | 16730 | 16720 | 111 |
| 475 | 20241226 | 112500 | 2203547390 | 16730 | 16720 | 16730 | 16720 | 207 |
| 476 | 20241226 | 112400 | 2200085080 | 16720 | 16720 | 16730 | 16710 | 258 |
| 477 | 20241226 | 112300 | 2195770260 | 16720 | 16720 | 16720 | 16710 | 530 |
| 478 | 20241226 | 112200 | 2186909060 | 16720 | 16710 | 16720 | 16710 | 130 |
| 479 | 20241226 | 112100 | 2184735920 | 16710 | 16700 | 16720 | 16700 | 149 |
| 480 | 20241226 | 112000 | 2182245020 | 16700 | 16700 | 16710 | 16700 | 132 |
| 481 | 20241226 | 111900 | 2180039760 | 16710 | 16700 | 16710 | 16700 | 137 |
| 482 | 20241226 | 111800 | 2177750810 | 16700 | 16690 | 16710 | 16690 | 65 |
| 483 | 20241226 | 111700 | 2176665120 | 16700 | 16700 | 16710 | 16700 | 171 |
| 484 | 20241226 | 111600 | 2173808950 | 16710 | 16700 | 16710 | 16700 | 131 |
| 485 | 20241226 | 111500 | 2171620280 | 16710 | 16710 | 16710 | 16700 | 58 |
| 486 | 20241226 | 111400 | 2170651380 | 16700 | 16700 | 16700 | 16690 | 442 |
| 487 | 20241226 | 111300 | 2163270460 | 16690 | 16700 | 16700 | 16690 | 110 |
| 488 | 20241226 | 111200 | 2161433690 | 16690 | 16690 | 16700 | 16690 | 60 |
| 489 | 20241226 | 111100 | 2160432000 | 16690 | 16690 | 16700 | 16670 | 329 |
| 490 | 20241226 | 111000 | 2154941470 | 16700 | 16690 | 16700 | 16670 | 5589 |
| 491 | 20241226 | 110900 | 2061710540 | 16700 | 16700 | 16700 | 16680 | 911 |
| 492 | 20241226 | 110800 | 2046497360 | 16700 | 16690 | 16700 | 16680 | 252 |
| 493 | 20241226 | 110700 | 2042290610 | 16680 | 16680 | 16690 | 16680 | 616 |
| 494 | 20241226 | 110600 | 2032009710 | 16690 | 16680 | 16690 | 16680 | 148 |
| 495 | 20241226 | 110500 | 2029540650 | 16690 | 16680 | 16690 | 16680 | 171 |
| 496 | 20241226 | 110400 | 2026687750 | 16690 | 16690 | 16690 | 16680 | 60 |
| 497 | 20241226 | 110300 | 2025686640 | 16690 | 16670 | 16690 | 16670 | 216 |
| 498 | 20241226 | 110200 | 2022082830 | 16680 | 16680 | 16690 | 16670 | 401 |
| 499 | 20241226 | 110100 | 2015392690 | 16680 | 16680 | 16680 | 16670 | 21 |
| 500 | 20241226 | 110000 | 2015042430 | 16670 | 16670 | 16680 | 16670 | 1175 |
| 501 | 20241226 | 105900 | 1995453700 | 16670 | 16670 | 16680 | 16670 | 108 |
| 502 | 20241226 | 105800 | 1993652620 | 16680 | 16680 | 16680 | 16680 | 288 |
| 503 | 20241226 | 105700 | 1988848780 | 16680 | 16680 | 16680 | 16670 | 264 |
| 504 | 20241226 | 105600 | 1984445880 | 16680 | 16690 | 16690 | 16680 | 194 |
| 505 | 20241226 | 105500 | 1981209260 | 16690 | 16680 | 16690 | 16680 | 2041 |
| 506 | 20241226 | 105400 | 1947144980 | 16690 | 16690 | 16690 | 16670 | 155 |
| 507 | 20241226 | 105300 | 1944558430 | 16690 | 16670 | 16690 | 16670 | 117 |
| 508 | 20241226 | 105200 | 1942606650 | 16670 | 16680 | 16690 | 16670 | 268 |
| 509 | 20241226 | 105100 | 1938136500 | 16680 | 16680 | 16690 | 16680 | 227 |
| 510 | 20241226 | 105000 | 1934349070 | 16680 | 16680 | 16690 | 16680 | 74 |
| 511 | 20241226 | 104900 | 1933114470 | 16690 | 16690 | 16690 | 16680 | 114 |
| 512 | 20241226 | 104800 | 1931212180 | 16690 | 16690 | 16690 | 16680 | 251 |
| 513 | 20241226 | 104700 | 1927024150 | 16680 | 16680 | 16690 | 16680 | 444 |
| 514 | 20241226 | 104600 | 1919616600 | 16690 | 16690 | 16690 | 16680 | 177 |
| 515 | 20241226 | 104500 | 1916662840 | 16690 | 16680 | 16690 | 16680 | 114 |
| 516 | 20241226 | 104400 | 1914760530 | 16690 | 16680 | 16690 | 16680 | 1952 |
| 517 | 20241226 | 104300 | 1882186060 | 16690 | 16680 | 16690 | 16680 | 174 |
| 518 | 20241226 | 104200 | 1879282100 | 16680 | 16680 | 16680 | 16670 | 289 |
| 519 | 20241226 | 104100 | 1874461780 | 16680 | 16670 | 16680 | 16670 | 129 |
| 520 | 20241226 | 104000 | 1872310220 | 16680 | 16670 | 16680 | 16670 | 181 |
| 521 | 20241226 | 103900 | 1869292420 | 16680 | 16670 | 16690 | 16670 | 258 |
| 522 | 20241226 | 103800 | 1864987470 | 16680 | 16670 | 16680 | 16670 | 205 |
| 523 | 20241226 | 103700 | 1861570110 | 16660 | 16660 | 16670 | 16660 | 203 |
| 524 | 20241226 | 103600 | 1858186600 | 16670 | 16670 | 16680 | 16660 | 752 |
| 525 | 20241226 | 103500 | 1845652930 | 16660 | 16690 | 16690 | 16660 | 2040 |
| 526 | 20241226 | 103400 | 1811644380 | 16680 | 16690 | 16690 | 16680 | 857 |
| 527 | 20241226 | 103300 | 1797343980 | 16690 | 16680 | 16690 | 16680 | 464 |
| 528 | 20241226 | 103200 | 1789604160 | 16680 | 16690 | 16690 | 16680 | 92 |
| 529 | 20241226 | 103100 | 1788068900 | 16680 | 16690 | 16690 | 16680 | 370 |
| 530 | 20241226 | 103000 | 1781895100 | 16690 | 16670 | 16690 | 16660 | 1608 |
| 531 | 20241226 | 102900 | 1755085770 | 16680 | 16680 | 16680 | 16670 | 1273 |
| 532 | 20241226 | 102800 | 1733863070 | 16680 | 16670 | 16680 | 16670 | 351 |
| 533 | 20241226 | 102700 | 1728008690 | 16670 | 16670 | 16680 | 16670 | 87 |
| 534 | 20241226 | 102600 | 1726557760 | 16680 | 16680 | 16680 | 16670 | 225 |
| 535 | 20241226 | 102500 | 1722804910 | 16680 | 16670 | 16680 | 16670 | 579 |
| 536 | 20241226 | 102400 | 1713152590 | 16660 | 16660 | 16670 | 16660 | 481 |
| 537 | 20241226 | 102300 | 1705138500 | 16670 | 16670 | 16670 | 16660 | 167 |
| 538 | 20241226 | 102200 | 1702355160 | 16660 | 16660 | 16670 | 16660 | 34 |
| 539 | 20241226 | 102100 | 1701788590 | 16670 | 16670 | 16670 | 16660 | 121 |
| 540 | 20241226 | 102000 | 1699771850 | 16670 | 16660 | 16670 | 16660 | 187 |
| 541 | 20241226 | 101900 | 1696655080 | 16660 | 16660 | 16660 | 16650 | 6590 |
| 542 | 20241226 | 101800 | 1586901550 | 16650 | 16660 | 16660 | 16650 | 671 |
| 543 | 20241226 | 101700 | 1575727470 | 16660 | 16660 | 16660 | 16650 | 157 |
| 544 | 20241226 | 101600 | 1573112110 | 16660 | 16650 | 16660 | 16650 | 178 |
| 545 | 20241226 | 101500 | 1570146980 | 16660 | 16660 | 16660 | 16650 | 3131 |
| 546 | 20241226 | 101400 | 1518014830 | 16650 | 16660 | 16670 | 16650 | 8363 |
| 547 | 20241226 | 101300 | 1378763760 | 16660 | 16660 | 16670 | 16650 | 1334 |
| 548 | 20241226 | 101200 | 1356551190 | 16650 | 16660 | 16670 | 16650 | 665 |
| 549 | 20241226 | 101100 | 1345471670 | 16660 | 16660 | 16670 | 16660 | 362 |
| 550 | 20241226 | 101000 | 1339439170 | 16660 | 16650 | 16660 | 16640 | 286 |
| 551 | 20241226 | 100900 | 1334677210 | 16650 | 16660 | 16680 | 16650 | 1402 |
| 552 | 20241226 | 100800 | 1311330490 | 16660 | 16680 | 16680 | 16660 | 853 |
| 553 | 20241226 | 100700 | 1297118560 | 16680 | 16680 | 16680 | 16670 | 96 |
| 554 | 20241226 | 100600 | 1295517540 | 16670 | 16670 | 16680 | 16660 | 732 |
| 555 | 20241226 | 100500 | 1283320090 | 16660 | 16670 | 16670 | 16660 | 144 |
| 556 | 20241226 | 100400 | 1280919940 | 16670 | 16670 | 16670 | 16660 | 459 |
| 557 | 20241226 | 100300 | 1273272680 | 16670 | 16660 | 16680 | 16640 | 4358 |
| 558 | 20241226 | 100200 | 1200703100 | 16660 | 16670 | 16680 | 16660 | 2332 |
| 559 | 20241226 | 100100 | 1161849100 | 16680 | 16680 | 16680 | 16670 | 2287 |
| 560 | 20241226 | 100000 | 1123724370 | 16680 | 16690 | 16690 | 16670 | 380 |
| 561 | 20241226 | 095900 | 1117384750 | 16680 | 16670 | 16690 | 16670 | 497 |
| 562 | 20241226 | 095800 | 1109092880 | 16680 | 16680 | 16680 | 16670 | 258 |
| 563 | 20241226 | 095700 | 1104789660 | 16680 | 16680 | 16680 | 16670 | 374 |
| 564 | 20241226 | 095600 | 1098552860 | 16680 | 16670 | 16680 | 16670 | 162 |
| 565 | 20241226 | 095500 | 1095851050 | 16680 | 16680 | 16680 | 16670 | 882 |
| 566 | 20241226 | 095400 | 1081141870 | 16680 | 16680 | 16680 | 16670 | 145 |
| 567 | 20241226 | 095300 | 1078723610 | 16680 | 16680 | 16680 | 16670 | 186 |
| 568 | 20241226 | 095200 | 1075621810 | 16680 | 16690 | 16690 | 16670 | 2484 |
| 569 | 20241226 | 095100 | 1034188570 | 16690 | 16690 | 16690 | 16680 | 188 |
| 570 | 20241226 | 095000 | 1031052200 | 16690 | 16690 | 16690 | 16680 | 90 |
| 571 | 20241226 | 094900 | 1029550200 | 16690 | 16680 | 16700 | 16680 | 211 |
| 572 | 20241226 | 094800 | 1026028860 | 16680 | 16680 | 16690 | 16670 | 174 |
| 573 | 20241226 | 094700 | 1023126360 | 16680 | 16680 | 16680 | 16670 | 984 |
| 574 | 20241226 | 094600 | 1006714390 | 16680 | 16680 | 16680 | 16680 | 394 |
| 575 | 20241226 | 094500 | 1000142470 | 16680 | 16680 | 16680 | 16670 | 467 |
| 576 | 20241226 | 094400 | 992354910 | 16680 | 16690 | 16700 | 16670 | 3062 |
| 577 | 20241226 | 094300 | 941268840 | 16700 | 16710 | 16710 | 16700 | 983 |
| 578 | 20241226 | 094200 | 924852230 | 16700 | 16700 | 16700 | 16690 | 655 |
| 579 | 20241226 | 094100 | 913913880 | 16700 | 16700 | 16700 | 16690 | 132 |
| 580 | 20241226 | 094000 | 911710040 | 16700 | 16700 | 16700 | 16690 | 124 |
| 581 | 20241226 | 093900 | 909639640 | 16700 | 16700 | 16700 | 16680 | 218 |
| 582 | 20241226 | 093800 | 906001230 | 16700 | 16700 | 16700 | 16690 | 176 |
| 583 | 20241226 | 093700 | 903063280 | 16690 | 16700 | 16700 | 16690 | 1035 |
| 584 | 20241226 | 093600 | 885782110 | 16700 | 16690 | 16700 | 16680 | 1194 |
| 585 | 20241226 | 093500 | 865852690 | 16690 | 16690 | 16690 | 16680 | 1837 |
| 586 | 20241226 | 093400 | 835193260 | 16690 | 16690 | 16690 | 16680 | 1132 |
| 587 | 20241226 | 093300 | 816300810 | 16680 | 16690 | 16690 | 16680 | 225 |
| 588 | 20241226 | 093200 | 812545680 | 16690 | 16680 | 16690 | 16680 | 94 |
| 589 | 20241226 | 093100 | 810976830 | 16690 | 16690 | 16690 | 16670 | 1114 |
| 590 | 20241226 | 093000 | 792399940 | 16690 | 16680 | 16690 | 16680 | 407 |
| 591 | 20241226 | 092900 | 785611020 | 16690 | 16690 | 16690 | 16680 | 28 |
| 592 | 20241226 | 092800 | 785143890 | 16680 | 16680 | 16680 | 16680 | 458 |
| 593 | 20241226 | 092700 | 777504450 | 16670 | 16670 | 16680 | 16670 | 207 |
| 594 | 20241226 | 092600 | 774053600 | 16670 | 16690 | 16690 | 16670 | 526 |
| 595 | 20241226 | 092500 | 765279090 | 16690 | 16690 | 16690 | 16680 | 441 |
| 596 | 20241226 | 092400 | 757921800 | 16680 | 16680 | 16690 | 16680 | 64 |
| 597 | 20241226 | 092300 | 756853840 | 16690 | 16690 | 16690 | 16680 | 83 |
| 598 | 20241226 | 092200 | 755468800 | 16680 | 16680 | 16680 | 16670 | 136 |
| 599 | 20241226 | 092100 | 753200470 | 16670 | 16680 | 16680 | 16670 | 93 |
| 600 | 20241226 | 092000 | 751649430 | 16680 | 16690 | 16690 | 16680 | 205 |
| 601 | 20241226 | 091900 | 748229930 | 16690 | 16690 | 16700 | 16680 | 171 |
| 602 | 20241226 | 091800 | 745376030 | 16670 | 16670 | 16670 | 16660 | 631 |
| 603 | 20241226 | 091700 | 734859560 | 16670 | 16710 | 16720 | 16650 | 8265 |
| 604 | 20241226 | 091600 | 597033800 | 16710 | 16710 | 16720 | 16690 | 5576 |
| 605 | 20241226 | 091500 | 503920580 | 16710 | 16720 | 16730 | 16710 | 1156 |
| 606 | 20241226 | 091400 | 484599810 | 16730 | 16730 | 16730 | 16720 | 75 |
| 607 | 20241226 | 091300 | 483345320 | 16730 | 16740 | 16740 | 16730 | 91 |
| 608 | 20241226 | 091200 | 481822830 | 16740 | 16740 | 16740 | 16730 | 86 |
| 609 | 20241226 | 091100 | 480383730 | 16740 | 16740 | 16740 | 16710 | 632 |
| 610 | 20241226 | 091000 | 469814950 | 16740 | 16740 | 16740 | 16720 | 2233 |
| 611 | 20241226 | 090900 | 432475000 | 16740 | 16740 | 16740 | 16730 | 1135 |
| 612 | 20241226 | 090800 | 413485510 | 16740 | 16740 | 16740 | 16730 | 1937 |
| 613 | 20241226 | 090700 | 381073680 | 16740 | 16760 | 16760 | 16740 | 2914 |
| 614 | 20241226 | 090600 | 332279870 | 16750 | 16760 | 16760 | 16750 | 637 |
| 615 | 20241226 | 090500 | 321605260 | 16760 | 16810 | 16810 | 16760 | 1771 |
| 616 | 20241226 | 090400 | 291907670 | 16790 | 16790 | 16820 | 16780 | 4413 |
| 617 | 20241226 | 090300 | 217807600 | 16780 | 16780 | 16790 | 16780 | 628 |
| 618 | 20241226 | 090200 | 207268900 | 16780 | 16780 | 16780 | 16740 | 1148 |
| 619 | 20241226 | 090100 | 188045660 | 16780 | 16790 | 16790 | 16750 | 8158 |
| 620 | 20241226 | 090000 | 51326390 | 16780 | 16780 | 16780 | 16760 | 3059 |