33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 3 | 20241230 | 191700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20241230 | 191600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20241230 | 191500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20241230 | 191400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20241230 | 191300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20241230 | 191200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20241230 | 191100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20241230 | 191000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20241230 | 190900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20241230 | 190800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20241230 | 190700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20241230 | 190600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20241230 | 190500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20241230 | 190400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20241230 | 190300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20241230 | 190200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20241230 | 190100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20241230 | 190000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20241230 | 185900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20241230 | 185800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20241230 | 185700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20241230 | 185600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20241230 | 185500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20241230 | 185400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20241230 | 185300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20241230 | 185200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20241230 | 185100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20241230 | 185000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20241230 | 184900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20241230 | 184800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 33 | 20241230 | 184700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20241230 | 184600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20241230 | 184500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20241230 | 184400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20241230 | 184300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20241230 | 184200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20241230 | 184100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20241230 | 184000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20241230 | 183900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20241230 | 183800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20241230 | 183700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20241230 | 183600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20241230 | 183500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20241230 | 183400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20241230 | 183300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20241230 | 183200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20241230 | 183100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20241230 | 183000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20241230 | 182900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20241230 | 182800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20241230 | 182700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20241230 | 182600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20241230 | 182500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20241230 | 182400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20241230 | 182300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20241230 | 182200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20241230 | 182100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20241230 | 182000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20241230 | 181900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20241230 | 181800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 63 | 20241230 | 181700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20241230 | 181600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20241230 | 181500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20241230 | 181400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20241230 | 181300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20241230 | 181200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20241230 | 181100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20241230 | 181000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20241230 | 180900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20241230 | 180800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20241230 | 180700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20241230 | 180600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20241230 | 180500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20241230 | 180400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20241230 | 180300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20241230 | 180200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20241230 | 180100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20241230 | 180000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20241230 | 175900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20241230 | 175800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20241230 | 175700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20241230 | 175600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20241230 | 175500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20241230 | 175400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20241230 | 175300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20241230 | 175200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20241230 | 175100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20241230 | 175000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20241230 | 174900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20241230 | 174800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 93 | 20241230 | 174700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20241230 | 174600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20241230 | 174500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20241230 | 174400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20241230 | 174300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20241230 | 174200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20241230 | 174100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20241230 | 174000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20241230 | 173900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20241230 | 173800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20241230 | 173700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20241230 | 173600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20241230 | 173500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20241230 | 173400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20241230 | 173300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20241230 | 173200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20241230 | 173100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20241230 | 173000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20241230 | 172900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20241230 | 172800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20241230 | 172700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20241230 | 172600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20241230 | 172500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20241230 | 172400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20241230 | 172300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20241230 | 172200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20241230 | 172100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20241230 | 172000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20241230 | 171900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20241230 | 171800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 123 | 20241230 | 171700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20241230 | 171600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20241230 | 171500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20241230 | 171400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20241230 | 171300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20241230 | 171200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20241230 | 171100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20241230 | 171000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20241230 | 170900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20241230 | 170800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20241230 | 170700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20241230 | 170600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20241230 | 170500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20241230 | 170400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20241230 | 170300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20241230 | 170200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20241230 | 170100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20241230 | 170000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20241230 | 165900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20241230 | 165800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20241230 | 165700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20241230 | 165600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20241230 | 165500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20241230 | 165400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20241230 | 165300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20241230 | 165200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20241230 | 165100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20241230 | 165000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20241230 | 164900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20241230 | 164800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 153 | 20241230 | 164700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20241230 | 164600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20241230 | 164500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20241230 | 164400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20241230 | 164300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20241230 | 164200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20241230 | 164100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20241230 | 164000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20241230 | 163900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20241230 | 163800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20241230 | 163700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20241230 | 163600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20241230 | 163500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20241230 | 163400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20241230 | 163300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20241230 | 163200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20241230 | 163100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20241230 | 163000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20241230 | 162900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20241230 | 162800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20241230 | 162700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20241230 | 162600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20241230 | 162500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20241230 | 162400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20241230 | 162300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20241230 | 162200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20241230 | 162100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20241230 | 162000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20241230 | 161900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20241230 | 161800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 183 | 20241230 | 161700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20241230 | 161600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20241230 | 161500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20241230 | 161400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20241230 | 161300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20241230 | 161200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20241230 | 161100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20241230 | 161000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20241230 | 160900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20241230 | 160800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20241230 | 160700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20241230 | 160600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20241230 | 160500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20241230 | 160400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20241230 | 160300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20241230 | 160200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20241230 | 160100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20241230 | 160000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20241230 | 155900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20241230 | 155800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20241230 | 155700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20241230 | 155600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20241230 | 155500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20241230 | 155400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20241230 | 155300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20241230 | 155200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20241230 | 155100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20241230 | 155000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20241230 | 154900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20241230 | 154800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 213 | 20241230 | 154700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20241230 | 154600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20241230 | 154500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20241230 | 154400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20241230 | 154300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20241230 | 154200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20241230 | 154100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20241230 | 154000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20241230 | 153900 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20241230 | 153800 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20241230 | 153700 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20241230 | 153600 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20241230 | 153500 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20241230 | 153400 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20241230 | 153300 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20241230 | 153200 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20241230 | 153100 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20241230 | 153000 | 7357080360 | 15970 | 15970 | 15970 | 15970 | 22467 |
| 231 | 20241230 | 152900 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 232 | 20241230 | 152800 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 233 | 20241230 | 152700 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 234 | 20241230 | 152600 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 235 | 20241230 | 152500 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 236 | 20241230 | 152400 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 237 | 20241230 | 152300 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 238 | 20241230 | 152200 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 239 | 20241230 | 152100 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 240 | 20241230 | 152000 | 6998282370 | 16000 | 16000 | 16000 | 16000 | 0 |
| 241 | 20241230 | 151900 | 6998282370 | 16000 | 15990 | 16010 | 15990 | 1909 |
| 242 | 20241230 | 151800 | 6967738580 | 16000 | 15990 | 16000 | 15990 | 1015 |
| 243 | 20241230 | 151700 | 6951508620 | 15990 | 15990 | 15990 | 15980 | 977 |
| 244 | 20241230 | 151600 | 6935889560 | 15990 | 15990 | 15990 | 15980 | 597 |
| 245 | 20241230 | 151500 | 6926345600 | 15980 | 15980 | 15990 | 15980 | 1400 |
| 246 | 20241230 | 151400 | 6903968520 | 15980 | 15990 | 15990 | 15980 | 565 |
| 247 | 20241230 | 151300 | 6894937990 | 15990 | 15980 | 15990 | 15980 | 457 |
| 248 | 20241230 | 151200 | 6887634170 | 15990 | 15980 | 15990 | 15980 | 996 |
| 249 | 20241230 | 151100 | 6871717220 | 15980 | 15970 | 15980 | 15970 | 408 |
| 250 | 20241230 | 151000 | 6865200200 | 15970 | 15980 | 15980 | 15970 | 634 |
| 251 | 20241230 | 150900 | 6855072980 | 15980 | 15980 | 15980 | 15970 | 691 |
| 252 | 20241230 | 150800 | 6844036470 | 15990 | 16000 | 16000 | 15970 | 424 |
| 253 | 20241230 | 150700 | 6837262130 | 16000 | 15970 | 16000 | 15970 | 537 |
| 254 | 20241230 | 150600 | 6828684290 | 16000 | 15990 | 16000 | 15980 | 2703 |
| 255 | 20241230 | 150500 | 6785463930 | 15990 | 15990 | 16000 | 15990 | 915 |
| 256 | 20241230 | 150400 | 6770832420 | 15990 | 16010 | 16010 | 15990 | 97 |
| 257 | 20241230 | 150300 | 6769280110 | 16010 | 15980 | 16010 | 15970 | 1505 |
| 258 | 20241230 | 150200 | 6745212220 | 15980 | 15970 | 16000 | 15970 | 598 |
| 259 | 20241230 | 150100 | 6735657110 | 16000 | 15980 | 16000 | 15970 | 542 |
| 260 | 20241230 | 150000 | 6726997230 | 15980 | 16000 | 16000 | 15970 | 747 |
| 261 | 20241230 | 145900 | 6715060720 | 16000 | 15970 | 16000 | 15970 | 350 |
| 262 | 20241230 | 145800 | 6709467050 | 16010 | 15970 | 16010 | 15960 | 2849 |
| 263 | 20241230 | 145700 | 6663946330 | 15970 | 15970 | 15990 | 15970 | 902 |
| 264 | 20241230 | 145600 | 6649540710 | 15990 | 15990 | 16000 | 15980 | 1085 |
| 265 | 20241230 | 145500 | 6632194860 | 16000 | 15980 | 16000 | 15980 | 381 |
| 266 | 20241230 | 145400 | 6626104920 | 15980 | 15990 | 16000 | 15980 | 3622 |
| 267 | 20241230 | 145300 | 6568160550 | 15980 | 15990 | 15990 | 15980 | 1238 |
| 268 | 20241230 | 145200 | 6548370050 | 15980 | 15990 | 15990 | 15980 | 462 |
| 269 | 20241230 | 145100 | 6540986000 | 15990 | 15970 | 15990 | 15960 | 1970 |
| 270 | 20241230 | 145000 | 6509509060 | 15970 | 15970 | 15970 | 15960 | 1591 |
| 271 | 20241230 | 144900 | 6484104120 | 15960 | 15960 | 15970 | 15950 | 563 |
| 272 | 20241230 | 144800 | 6475121990 | 15960 | 15960 | 15960 | 15950 | 860 |
| 273 | 20241230 | 144700 | 6461399120 | 15960 | 15950 | 15960 | 15950 | 662 |
| 274 | 20241230 | 144600 | 6450838070 | 15960 | 15950 | 15960 | 15950 | 669 |
| 275 | 20241230 | 144500 | 6440165840 | 15960 | 15950 | 15960 | 15950 | 514 |
| 276 | 20241230 | 144400 | 6431965290 | 15950 | 15950 | 15950 | 15950 | 227 |
| 277 | 20241230 | 144300 | 6428344640 | 15950 | 15950 | 15960 | 15950 | 1282 |
| 278 | 20241230 | 144200 | 6407889330 | 15950 | 15960 | 15960 | 15950 | 547 |
| 279 | 20241230 | 144100 | 6399163810 | 15950 | 15950 | 15950 | 15950 | 290 |
| 280 | 20241230 | 144000 | 6394538310 | 15950 | 15960 | 15960 | 15950 | 435 |
| 281 | 20241230 | 143900 | 6387600050 | 15950 | 15950 | 15950 | 15950 | 292 |
| 282 | 20241230 | 143800 | 6382942650 | 15960 | 15960 | 15960 | 15960 | 611 |
| 283 | 20241230 | 143700 | 6373191090 | 15960 | 15950 | 15960 | 15950 | 621 |
| 284 | 20241230 | 143600 | 6363285530 | 15950 | 15960 | 15960 | 15950 | 562 |
| 285 | 20241230 | 143500 | 6354316330 | 15960 | 15960 | 15960 | 15950 | 616 |
| 286 | 20241230 | 143400 | 6344490850 | 15960 | 15950 | 15960 | 15950 | 421 |
| 287 | 20241230 | 143300 | 6337774410 | 15960 | 15960 | 15960 | 15950 | 876 |
| 288 | 20241230 | 143200 | 6323794980 | 15960 | 15970 | 15970 | 15960 | 1084 |
| 289 | 20241230 | 143100 | 6306493090 | 15970 | 15970 | 15980 | 15970 | 941 |
| 290 | 20241230 | 143000 | 6291465310 | 15970 | 15980 | 15980 | 15960 | 1551 |
| 291 | 20241230 | 142900 | 6266695460 | 15980 | 15990 | 15990 | 15980 | 376 |
| 292 | 20241230 | 142800 | 6260686840 | 15980 | 15980 | 15990 | 15970 | 1751 |
| 293 | 20241230 | 142700 | 6232708750 | 15980 | 15980 | 15990 | 15980 | 457 |
| 294 | 20241230 | 142600 | 6225405840 | 15990 | 15990 | 15990 | 15980 | 2788 |
| 295 | 20241230 | 142500 | 6180831560 | 15980 | 15980 | 15980 | 15970 | 455 |
| 296 | 20241230 | 142400 | 6173563470 | 15970 | 15970 | 15980 | 15970 | 782 |
| 297 | 20241230 | 142300 | 6161071750 | 15970 | 15980 | 15980 | 15970 | 854 |
| 298 | 20241230 | 142200 | 6147426110 | 15970 | 15960 | 15980 | 15960 | 1006 |
| 299 | 20241230 | 142100 | 6131359740 | 15950 | 15970 | 15970 | 15950 | 1854 |
| 300 | 20241230 | 142000 | 6101774690 | 15960 | 15940 | 15970 | 15940 | 1923 |
| 301 | 20241230 | 141900 | 6071097310 | 15940 | 15950 | 15960 | 15930 | 755 |
| 302 | 20241230 | 141800 | 6059062130 | 15950 | 15950 | 15950 | 15950 | 1559 |
| 303 | 20241230 | 141700 | 6034196080 | 15960 | 15950 | 15960 | 15940 | 720 |
| 304 | 20241230 | 141600 | 6022711750 | 15950 | 15950 | 15950 | 15950 | 594 |
| 305 | 20241230 | 141500 | 6013237450 | 15950 | 15950 | 15960 | 15940 | 2123 |
| 306 | 20241230 | 141400 | 5979380750 | 15940 | 15940 | 15940 | 15940 | 634 |
| 307 | 20241230 | 141300 | 5969274790 | 15940 | 15950 | 15950 | 15940 | 29 |
| 308 | 20241230 | 141200 | 5968812320 | 15950 | 15940 | 15950 | 15930 | 345 |
| 309 | 20241230 | 141100 | 5963312550 | 15940 | 15960 | 15970 | 15940 | 1024 |
| 310 | 20241230 | 141000 | 5946978000 | 15960 | 15960 | 15970 | 15960 | 658 |
| 311 | 20241230 | 140900 | 5936476310 | 15950 | 15940 | 15960 | 15940 | 1569 |
| 312 | 20241230 | 140800 | 5911452990 | 15950 | 15940 | 15950 | 15940 | 543 |
| 313 | 20241230 | 140700 | 5902796770 | 15950 | 15950 | 15950 | 15940 | 299 |
| 314 | 20241230 | 140600 | 5898027780 | 15950 | 15970 | 15970 | 15950 | 803 |
| 315 | 20241230 | 140500 | 5885216410 | 15950 | 15950 | 15950 | 15950 | 1040 |
| 316 | 20241230 | 140400 | 5868628410 | 15970 | 15920 | 15970 | 15920 | 1908 |
| 317 | 20241230 | 140300 | 5838199080 | 15910 | 15930 | 15940 | 15910 | 675 |
| 318 | 20241230 | 140200 | 5827446800 | 15940 | 15930 | 15940 | 15920 | 1870 |
| 319 | 20241230 | 140100 | 5797662230 | 15930 | 15920 | 15930 | 15920 | 1720 |
| 320 | 20241230 | 140000 | 5770279820 | 15930 | 15920 | 15930 | 15920 | 345 |
| 321 | 20241230 | 135900 | 5764784060 | 15920 | 15900 | 15930 | 15900 | 4552 |
| 322 | 20241230 | 135800 | 5692355610 | 15900 | 15900 | 15910 | 15900 | 1525 |
| 323 | 20241230 | 135700 | 5668106580 | 15910 | 15890 | 15910 | 15890 | 662 |
| 324 | 20241230 | 135600 | 5657583430 | 15900 | 15900 | 15910 | 15890 | 2874 |
| 325 | 20241230 | 135500 | 5611892950 | 15890 | 15900 | 15900 | 15890 | 2515 |
| 326 | 20241230 | 135400 | 5571907410 | 15900 | 15900 | 15900 | 15890 | 1123 |
| 327 | 20241230 | 135300 | 5554059080 | 15900 | 15910 | 15910 | 15900 | 2961 |
| 328 | 20241230 | 135200 | 5506951370 | 15910 | 15910 | 15920 | 15910 | 462 |
| 329 | 20241230 | 135100 | 5499599300 | 15910 | 15920 | 15930 | 15910 | 733 |
| 330 | 20241230 | 135000 | 5487934500 | 15910 | 15900 | 15920 | 15900 | 8170 |
| 331 | 20241230 | 134900 | 5358000540 | 15900 | 15890 | 15900 | 15890 | 730 |
| 332 | 20241230 | 134800 | 5346399820 | 15890 | 15890 | 15890 | 15890 | 285 |
| 333 | 20241230 | 134700 | 5341871170 | 15890 | 15890 | 15900 | 15880 | 2687 |
| 334 | 20241230 | 134600 | 5299174810 | 15890 | 15890 | 15890 | 15890 | 584 |
| 335 | 20241230 | 134500 | 5289895050 | 15900 | 15890 | 15900 | 15890 | 519 |
| 336 | 20241230 | 134400 | 5281647990 | 15890 | 15890 | 15900 | 15890 | 704 |
| 337 | 20241230 | 134300 | 5270461400 | 15890 | 15890 | 15900 | 15890 | 556 |
| 338 | 20241230 | 134200 | 5261626420 | 15890 | 15890 | 15890 | 15890 | 478 |
| 339 | 20241230 | 134100 | 5254031000 | 15890 | 15900 | 15900 | 15890 | 216 |
| 340 | 20241230 | 134000 | 5250598600 | 15890 | 15890 | 15900 | 15890 | 494 |
| 341 | 20241230 | 133900 | 5242747900 | 15900 | 15890 | 15900 | 15890 | 740 |
| 342 | 20241230 | 133800 | 5230988620 | 15890 | 15890 | 15900 | 15890 | 973 |
| 343 | 20241230 | 133700 | 5215525020 | 15890 | 15890 | 15890 | 15890 | 433 |
| 344 | 20241230 | 133600 | 5208644650 | 15890 | 15900 | 15900 | 15890 | 1245 |
| 345 | 20241230 | 133500 | 5188852880 | 15890 | 15900 | 15900 | 15880 | 705 |
| 346 | 20241230 | 133400 | 5177650480 | 15890 | 15890 | 15900 | 15880 | 766 |
| 347 | 20241230 | 133300 | 5165479910 | 15890 | 15890 | 15900 | 15880 | 938 |
| 348 | 20241230 | 133200 | 5150575220 | 15890 | 15890 | 15900 | 15890 | 844 |
| 349 | 20241230 | 133100 | 5137163470 | 15890 | 15900 | 15900 | 15890 | 655 |
| 350 | 20241230 | 133000 | 5126754200 | 15900 | 15890 | 15900 | 15890 | 1373 |
| 351 | 20241230 | 132900 | 5104926400 | 15890 | 15890 | 15900 | 15890 | 1017 |
| 352 | 20241230 | 132800 | 5088763270 | 15890 | 15890 | 15900 | 15890 | 428 |
| 353 | 20241230 | 132700 | 5081961780 | 15890 | 15890 | 15900 | 15880 | 1697 |
| 354 | 20241230 | 132600 | 5054995090 | 15890 | 15880 | 15890 | 15880 | 2158 |
| 355 | 20241230 | 132500 | 5020719570 | 15890 | 15880 | 15890 | 15870 | 1585 |
| 356 | 20241230 | 132400 | 4995552010 | 15870 | 15890 | 15890 | 15870 | 1487 |
| 357 | 20241230 | 132300 | 4971938510 | 15880 | 15880 | 15890 | 15880 | 1696 |
| 358 | 20241230 | 132200 | 4945006000 | 15890 | 15890 | 15890 | 15880 | 465 |
| 359 | 20241230 | 132100 | 4937621460 | 15880 | 15870 | 15880 | 15870 | 1055 |
| 360 | 20241230 | 132000 | 4920869860 | 15880 | 15870 | 15880 | 15870 | 1092 |
| 361 | 20241230 | 131900 | 4903539760 | 15880 | 15870 | 15880 | 15870 | 580 |
| 362 | 20241230 | 131800 | 4894334090 | 15870 | 15880 | 15880 | 15870 | 689 |
| 363 | 20241230 | 131700 | 4883398260 | 15880 | 15890 | 15890 | 15870 | 482 |
| 364 | 20241230 | 131600 | 4875745930 | 15870 | 15880 | 15890 | 15870 | 2509 |
| 365 | 20241230 | 131500 | 4835902420 | 15880 | 15880 | 15880 | 15870 | 803 |
| 366 | 20241230 | 131400 | 4823156480 | 15880 | 15880 | 15880 | 15870 | 1384 |
| 367 | 20241230 | 131300 | 4801182390 | 15880 | 15880 | 15890 | 15870 | 1847 |
| 368 | 20241230 | 131200 | 4771856680 | 15880 | 15880 | 15890 | 15880 | 1510 |
| 369 | 20241230 | 131100 | 4747875570 | 15880 | 15870 | 15900 | 15870 | 6793 |
| 370 | 20241230 | 131000 | 4640040840 | 15870 | 15870 | 15880 | 15860 | 3590 |
| 371 | 20241230 | 130900 | 4583067760 | 15870 | 15880 | 15890 | 15870 | 1991 |
| 372 | 20241230 | 130800 | 4551452130 | 15890 | 15900 | 15910 | 15880 | 8984 |
| 373 | 20241230 | 130700 | 4408650700 | 15900 | 15900 | 15910 | 15900 | 1334 |
| 374 | 20241230 | 130600 | 4387430940 | 15910 | 15910 | 15910 | 15900 | 1219 |
| 375 | 20241230 | 130500 | 4368042120 | 15900 | 15910 | 15910 | 15900 | 593 |
| 376 | 20241230 | 130400 | 4358610420 | 15910 | 15920 | 15920 | 15900 | 2306 |
| 377 | 20241230 | 130300 | 4321926190 | 15910 | 15910 | 15920 | 15910 | 983 |
| 378 | 20241230 | 130200 | 4306284800 | 15900 | 15920 | 15920 | 15900 | 3658 |
| 379 | 20241230 | 130100 | 4248096460 | 15920 | 15960 | 15960 | 15910 | 21682 |
| 380 | 20241230 | 130000 | 3902488780 | 15960 | 15980 | 15980 | 15960 | 10657 |
| 381 | 20241230 | 125900 | 3732260320 | 15980 | 15980 | 15990 | 15980 | 1373 |
| 382 | 20241230 | 125800 | 3710311590 | 15980 | 15990 | 15990 | 15980 | 355 |
| 383 | 20241230 | 125700 | 3704638670 | 15980 | 15990 | 16000 | 15980 | 5909 |
| 384 | 20241230 | 125600 | 3610160870 | 16000 | 16000 | 16000 | 15990 | 941 |
| 385 | 20241230 | 125500 | 3595105600 | 16000 | 15990 | 16000 | 15990 | 184 |
| 386 | 20241230 | 125400 | 3592161620 | 16000 | 16000 | 16000 | 15990 | 509 |
| 387 | 20241230 | 125300 | 3584018810 | 15990 | 16000 | 16000 | 15990 | 134 |
| 388 | 20241230 | 125200 | 3581875540 | 15990 | 15990 | 16000 | 15990 | 1126 |
| 389 | 20241230 | 125100 | 3563860780 | 16000 | 15990 | 16000 | 15990 | 79 |
| 390 | 20241230 | 125000 | 3562597510 | 15990 | 16000 | 16000 | 15990 | 32 |
| 391 | 20241230 | 124900 | 3562085750 | 15990 | 15990 | 15990 | 15990 | 119 |
| 392 | 20241230 | 124800 | 3560182940 | 15990 | 16000 | 16000 | 15990 | 92 |
| 393 | 20241230 | 124700 | 3558711670 | 15990 | 16000 | 16000 | 15990 | 220 |
| 394 | 20241230 | 124600 | 3555192870 | 15990 | 16000 | 16000 | 15990 | 272 |
| 395 | 20241230 | 124500 | 3550841640 | 15990 | 15990 | 16000 | 15990 | 206 |
| 396 | 20241230 | 124400 | 3547545700 | 15990 | 15990 | 15990 | 15990 | 157 |
| 397 | 20241230 | 124300 | 3545035270 | 16000 | 15990 | 16000 | 15990 | 119 |
| 398 | 20241230 | 124200 | 3543132020 | 16000 | 16000 | 16000 | 15990 | 1237 |
| 399 | 20241230 | 124100 | 3523341200 | 16000 | 16000 | 16000 | 15990 | 735 |
| 400 | 20241230 | 124000 | 3511581920 | 15990 | 16000 | 16000 | 15990 | 56 |
| 401 | 20241230 | 123900 | 3510685950 | 15990 | 15990 | 16000 | 15980 | 431 |
| 402 | 20241230 | 123800 | 3503794010 | 15990 | 15990 | 15990 | 15980 | 1191 |
| 403 | 20241230 | 123700 | 3484750660 | 15990 | 15980 | 15990 | 15980 | 524 |
| 404 | 20241230 | 123600 | 3476373120 | 15980 | 15990 | 15990 | 15980 | 284 |
| 405 | 20241230 | 123500 | 3471832680 | 15990 | 15990 | 15990 | 15980 | 64 |
| 406 | 20241230 | 123400 | 3470809330 | 15990 | 15980 | 15990 | 15980 | 157 |
| 407 | 20241230 | 123300 | 3468300130 | 15980 | 15980 | 15990 | 15980 | 280 |
| 408 | 20241230 | 123200 | 3463825660 | 15980 | 15990 | 15990 | 15980 | 121 |
| 409 | 20241230 | 123100 | 3461892050 | 15980 | 16000 | 16000 | 15980 | 762 |
| 410 | 20241230 | 123000 | 3449708610 | 16000 | 15990 | 16000 | 15990 | 119 |
| 411 | 20241230 | 122900 | 3447805640 | 15990 | 15990 | 16000 | 15990 | 433 |
| 412 | 20241230 | 122800 | 3440878840 | 16000 | 16000 | 16000 | 15990 | 137 |
| 413 | 20241230 | 122700 | 3438687700 | 15990 | 15990 | 16000 | 15990 | 233 |
| 414 | 20241230 | 122600 | 3434962010 | 15990 | 15990 | 16000 | 15990 | 174 |
| 415 | 20241230 | 122500 | 3432179740 | 15990 | 15990 | 15990 | 15990 | 1350 |
| 416 | 20241230 | 122400 | 3410593240 | 15980 | 15980 | 15990 | 15980 | 671 |
| 417 | 20241230 | 122300 | 3399865150 | 15980 | 15980 | 15980 | 15980 | 102 |
| 418 | 20241230 | 122200 | 3398235190 | 15980 | 15990 | 15990 | 15980 | 219 |
| 419 | 20241230 | 122100 | 3394735560 | 15980 | 15990 | 15990 | 15980 | 100 |
| 420 | 20241230 | 122000 | 3393137450 | 15980 | 15980 | 15990 | 15980 | 144 |
| 421 | 20241230 | 121900 | 3390835010 | 15990 | 15990 | 15990 | 15980 | 362 |
| 422 | 20241230 | 121800 | 3385047820 | 15980 | 15980 | 15990 | 15980 | 302 |
| 423 | 20241230 | 121700 | 3380221840 | 15980 | 15980 | 15980 | 15980 | 118 |
| 424 | 20241230 | 121600 | 3378336200 | 15980 | 15980 | 15990 | 15980 | 135 |
| 425 | 20241230 | 121500 | 3376178280 | 15980 | 15980 | 15980 | 15980 | 51 |
| 426 | 20241230 | 121400 | 3375363300 | 15980 | 15990 | 15990 | 15980 | 271 |
| 427 | 20241230 | 121300 | 3371031400 | 15980 | 15980 | 15980 | 15970 | 584 |
| 428 | 20241230 | 121200 | 3361699290 | 15970 | 15970 | 15970 | 15970 | 128 |
| 429 | 20241230 | 121100 | 3359655130 | 15970 | 15970 | 15990 | 15960 | 1593 |
| 430 | 20241230 | 121000 | 3334214360 | 15960 | 15980 | 15980 | 15960 | 1850 |
| 431 | 20241230 | 120900 | 3304669840 | 15970 | 15970 | 15970 | 15970 | 1443 |
| 432 | 20241230 | 120800 | 3281625130 | 15970 | 15970 | 15970 | 15960 | 823 |
| 433 | 20241230 | 120700 | 3268483610 | 15960 | 15960 | 15980 | 15960 | 2011 |
| 434 | 20241230 | 120600 | 3236371140 | 15970 | 15970 | 15970 | 15960 | 99 |
| 435 | 20241230 | 120500 | 3234790870 | 15970 | 15970 | 15970 | 15970 | 136 |
| 436 | 20241230 | 120400 | 3232618950 | 15960 | 15960 | 15970 | 15960 | 1502 |
| 437 | 20241230 | 120300 | 3208633520 | 15970 | 15970 | 15980 | 15960 | 3303 |
| 438 | 20241230 | 120200 | 3155884100 | 15970 | 15970 | 15970 | 15970 | 914 |
| 439 | 20241230 | 120100 | 3141287520 | 15970 | 15970 | 15980 | 15970 | 454 |
| 440 | 20241230 | 120000 | 3134034670 | 15980 | 15980 | 15980 | 15970 | 422 |
| 441 | 20241230 | 115900 | 3127294340 | 15970 | 15980 | 15980 | 15970 | 1096 |
| 442 | 20241230 | 115800 | 3109784030 | 15980 | 15980 | 15980 | 15970 | 2143 |
| 443 | 20241230 | 115700 | 3075545450 | 15980 | 16000 | 16000 | 15980 | 3116 |
| 444 | 20241230 | 115600 | 3025722570 | 15990 | 15990 | 16000 | 15990 | 518 |
| 445 | 20241230 | 115500 | 3017436420 | 15990 | 16000 | 16000 | 15990 | 1604 |
| 446 | 20241230 | 115400 | 2991772950 | 16000 | 16000 | 16000 | 16000 | 20 |
| 447 | 20241230 | 115300 | 2991452950 | 16000 | 16010 | 16010 | 16000 | 278 |
| 448 | 20241230 | 115200 | 2987002930 | 16010 | 16010 | 16010 | 16000 | 175 |
| 449 | 20241230 | 115100 | 2984202890 | 16010 | 16000 | 16010 | 16000 | 828 |
| 450 | 20241230 | 115000 | 2970954880 | 16000 | 16000 | 16010 | 16000 | 288 |
| 451 | 20241230 | 114900 | 2966346770 | 16010 | 16000 | 16010 | 16000 | 39 |
| 452 | 20241230 | 114800 | 2965722760 | 16010 | 16010 | 16010 | 16000 | 111 |
| 453 | 20241230 | 114700 | 2963946450 | 16010 | 16010 | 16010 | 16000 | 227 |
| 454 | 20241230 | 114600 | 2960313370 | 16000 | 16000 | 16010 | 16000 | 81 |
| 455 | 20241230 | 114500 | 2959017290 | 16010 | 16000 | 16010 | 15990 | 1828 |
| 456 | 20241230 | 114400 | 2929761070 | 15990 | 15990 | 16000 | 15980 | 469 |
| 457 | 20241230 | 114300 | 2922261760 | 15980 | 15980 | 15990 | 15980 | 103 |
| 458 | 20241230 | 114200 | 2920615740 | 15980 | 15980 | 15990 | 15970 | 1885 |
| 459 | 20241230 | 114100 | 2890492220 | 15980 | 15970 | 15980 | 15950 | 8350 |
| 460 | 20241230 | 114000 | 2757182570 | 15960 | 15980 | 15980 | 15960 | 2395 |
| 461 | 20241230 | 113900 | 2718936600 | 15970 | 15970 | 15990 | 15970 | 627 |
| 462 | 20241230 | 113800 | 2708918300 | 15980 | 16000 | 16000 | 15980 | 3701 |
| 463 | 20241230 | 113700 | 2649761660 | 16000 | 16020 | 16020 | 15990 | 12007 |
| 464 | 20241230 | 113600 | 2457631870 | 16020 | 16020 | 16020 | 16010 | 275 |
| 465 | 20241230 | 113500 | 2453227010 | 16020 | 16030 | 16040 | 16010 | 5509 |
| 466 | 20241230 | 113400 | 2364950890 | 16030 | 16040 | 16040 | 16030 | 131 |
| 467 | 20241230 | 113300 | 2362849750 | 16040 | 16040 | 16040 | 16030 | 472 |
| 468 | 20241230 | 113200 | 2355279590 | 16040 | 16050 | 16060 | 16030 | 9736 |
| 469 | 20241230 | 113100 | 2199044240 | 16050 | 16060 | 16060 | 16050 | 753 |
| 470 | 20241230 | 113000 | 2186952080 | 16050 | 16080 | 16080 | 16050 | 12154 |
| 471 | 20241230 | 112900 | 1991706820 | 16070 | 16070 | 16070 | 16070 | 6 |
| 472 | 20241230 | 112800 | 1991610400 | 16080 | 16080 | 16080 | 16070 | 1718 |
| 473 | 20241230 | 112700 | 1963993740 | 16070 | 16080 | 16080 | 16070 | 122 |
| 474 | 20241230 | 112600 | 1962033180 | 16080 | 16080 | 16080 | 16070 | 204 |
| 475 | 20241230 | 112500 | 1958752870 | 16080 | 16080 | 16080 | 16080 | 1249 |
| 476 | 20241230 | 112400 | 1938668950 | 16080 | 16080 | 16080 | 16070 | 989 |
| 477 | 20241230 | 112300 | 1922766090 | 16080 | 16070 | 16080 | 16070 | 274 |
| 478 | 20241230 | 112200 | 1918361890 | 16070 | 16070 | 16080 | 16070 | 145 |
| 479 | 20241230 | 112100 | 1916031670 | 16080 | 16070 | 16080 | 16070 | 310 |
| 480 | 20241230 | 112000 | 1911047080 | 16080 | 16080 | 16080 | 16070 | 361 |
| 481 | 20241230 | 111900 | 1905244100 | 16070 | 16080 | 16080 | 16070 | 16 |
| 482 | 20241230 | 111800 | 1904986830 | 16080 | 16080 | 16080 | 16070 | 479 |
| 483 | 20241230 | 111700 | 1897286150 | 16070 | 16080 | 16090 | 16070 | 1657 |
| 484 | 20241230 | 111600 | 1870645190 | 16080 | 16090 | 16090 | 16080 | 407 |
| 485 | 20241230 | 111500 | 1864099610 | 16080 | 16080 | 16080 | 16080 | 500 |
| 486 | 20241230 | 111400 | 1856059610 | 16090 | 16090 | 16090 | 16080 | 1204 |
| 487 | 20241230 | 111300 | 1836687460 | 16100 | 16080 | 16100 | 16080 | 1198 |
| 488 | 20241230 | 111200 | 1817411080 | 16080 | 16080 | 16080 | 16070 | 2137 |
| 489 | 20241230 | 111100 | 1783054160 | 16080 | 16080 | 16080 | 16070 | 240 |
| 490 | 20241230 | 111000 | 1779194970 | 16080 | 16080 | 16090 | 16070 | 1396 |
| 491 | 20241230 | 110900 | 1756747150 | 16090 | 16100 | 16100 | 16080 | 278 |
| 492 | 20241230 | 110800 | 1752274800 | 16100 | 16100 | 16100 | 16090 | 1238 |
| 493 | 20241230 | 110700 | 1732354280 | 16100 | 16100 | 16100 | 16090 | 173 |
| 494 | 20241230 | 110600 | 1729570560 | 16100 | 16090 | 16100 | 16090 | 3 |
| 495 | 20241230 | 110500 | 1729522270 | 16090 | 16090 | 16090 | 16090 | 247 |
| 496 | 20241230 | 110400 | 1725548040 | 16100 | 16100 | 16100 | 16100 | 139 |
| 497 | 20241230 | 110300 | 1723310140 | 16090 | 16090 | 16090 | 16090 | 76 |
| 498 | 20241230 | 110200 | 1722087300 | 16090 | 16090 | 16090 | 16090 | 166 |
| 499 | 20241230 | 110100 | 1719416360 | 16090 | 16090 | 16090 | 16090 | 1 |
| 500 | 20241230 | 110000 | 1719400270 | 16090 | 16090 | 16100 | 16090 | 578 |
| 501 | 20241230 | 105900 | 1710098700 | 16090 | 16080 | 16100 | 16080 | 1990 |
| 502 | 20241230 | 105800 | 1678095850 | 16070 | 16070 | 16080 | 16070 | 3565 |
| 503 | 20241230 | 105700 | 1620772630 | 16080 | 16080 | 16080 | 16070 | 466 |
| 504 | 20241230 | 105600 | 1613281520 | 16070 | 16070 | 16080 | 16070 | 129 |
| 505 | 20241230 | 105500 | 1611207280 | 16070 | 16090 | 16090 | 16070 | 6533 |
| 506 | 20241230 | 105400 | 1506140260 | 16090 | 16100 | 16110 | 16090 | 942 |
| 507 | 20241230 | 105300 | 1490976620 | 16110 | 16110 | 16110 | 16090 | 2553 |
| 508 | 20241230 | 105200 | 1449874080 | 16100 | 16110 | 16110 | 16100 | 343 |
| 509 | 20241230 | 105100 | 1444349540 | 16110 | 16110 | 16110 | 16100 | 643 |
| 510 | 20241230 | 105000 | 1433991880 | 16110 | 16130 | 16130 | 16100 | 8619 |
| 511 | 20241230 | 104900 | 1295067000 | 16140 | 16140 | 16140 | 16140 | 324 |
| 512 | 20241230 | 104800 | 1289837640 | 16140 | 16130 | 16140 | 16130 | 1020 |
| 513 | 20241230 | 104700 | 1273384850 | 16120 | 16130 | 16150 | 16120 | 1923 |
| 514 | 20241230 | 104600 | 1242365460 | 16130 | 16110 | 16130 | 16110 | 1761 |
| 515 | 20241230 | 104500 | 1213978380 | 16110 | 16110 | 16120 | 16110 | 210 |
| 516 | 20241230 | 104400 | 1210595210 | 16110 | 16120 | 16120 | 16110 | 25 |
| 517 | 20241230 | 104300 | 1210192430 | 16120 | 16130 | 16140 | 16120 | 996 |
| 518 | 20241230 | 104200 | 1194129480 | 16130 | 16130 | 16140 | 16130 | 8 |
| 519 | 20241230 | 104100 | 1194000410 | 16140 | 16140 | 16140 | 16130 | 65 |
| 520 | 20241230 | 104000 | 1192951320 | 16140 | 16130 | 16140 | 16130 | 196 |
| 521 | 20241230 | 103900 | 1189789800 | 16140 | 16140 | 16140 | 16130 | 603 |
| 522 | 20241230 | 103800 | 1180057390 | 16130 | 16130 | 16130 | 16130 | 128 |
| 523 | 20241230 | 103700 | 1177992750 | 16150 | 16150 | 16150 | 16150 | 1 |
| 524 | 20241230 | 103600 | 1177976600 | 16150 | 16130 | 16150 | 16130 | 255 |
| 525 | 20241230 | 103500 | 1173858400 | 16150 | 16130 | 16150 | 16120 | 4413 |
| 526 | 20241230 | 103400 | 1102609340 | 16130 | 16120 | 16130 | 16120 | 131 |
| 527 | 20241230 | 103300 | 1100496320 | 16120 | 16110 | 16130 | 16110 | 799 |
| 528 | 20241230 | 103200 | 1087614740 | 16110 | 16120 | 16120 | 16110 | 500 |
| 529 | 20241230 | 103100 | 1079555560 | 16120 | 16110 | 16130 | 16110 | 1437 |
| 530 | 20241230 | 103000 | 1056393750 | 16110 | 16140 | 16140 | 16110 | 2573 |
| 531 | 20241230 | 102900 | 1014881710 | 16150 | 16120 | 16150 | 16120 | 2698 |
| 532 | 20241230 | 102800 | 971368670 | 16130 | 16120 | 16130 | 16120 | 219 |
| 533 | 20241230 | 102700 | 967838350 | 16120 | 16130 | 16130 | 16120 | 21 |
| 534 | 20241230 | 102600 | 967499810 | 16130 | 16140 | 16140 | 16120 | 2848 |
| 535 | 20241230 | 102500 | 921548250 | 16150 | 16160 | 16160 | 16150 | 440 |
| 536 | 20241230 | 102400 | 914441730 | 16160 | 16160 | 16170 | 16160 | 190 |
| 537 | 20241230 | 102300 | 911371320 | 16170 | 16160 | 16170 | 16160 | 179 |
| 538 | 20241230 | 102200 | 908478170 | 16160 | 16170 | 16170 | 16160 | 970 |
| 539 | 20241230 | 102100 | 892794920 | 16170 | 16160 | 16170 | 16160 | 320 |
| 540 | 20241230 | 102000 | 887620640 | 16160 | 16160 | 16160 | 16150 | 1017 |
| 541 | 20241230 | 101900 | 871186160 | 16150 | 16160 | 16160 | 16150 | 18 |
| 542 | 20241230 | 101800 | 870895440 | 16150 | 16150 | 16150 | 16140 | 515 |
| 543 | 20241230 | 101700 | 862578670 | 16140 | 16150 | 16150 | 16140 | 32 |
| 544 | 20241230 | 101600 | 862062140 | 16140 | 16140 | 16150 | 16140 | 203 |
| 545 | 20241230 | 101500 | 858783780 | 16140 | 16150 | 16150 | 16140 | 25 |
| 546 | 20241230 | 101400 | 858380270 | 16140 | 16140 | 16150 | 16140 | 221 |
| 547 | 20241230 | 101300 | 854812310 | 16140 | 16150 | 16160 | 16140 | 1148 |
| 548 | 20241230 | 101200 | 836275590 | 16160 | 16150 | 16160 | 16150 | 11 |
| 549 | 20241230 | 101100 | 836097920 | 16150 | 16150 | 16150 | 16140 | 557 |
| 550 | 20241230 | 101000 | 827102600 | 16140 | 16150 | 16160 | 16140 | 1093 |
| 551 | 20241230 | 100900 | 809451740 | 16150 | 16150 | 16160 | 16150 | 774 |
| 552 | 20241230 | 100800 | 796951630 | 16150 | 16160 | 16160 | 16150 | 24 |
| 553 | 20241230 | 100700 | 796563990 | 16160 | 16170 | 16170 | 16160 | 1009 |
| 554 | 20241230 | 100600 | 780258490 | 16160 | 16170 | 16170 | 16160 | 224 |
| 555 | 20241230 | 100500 | 776637630 | 16170 | 16180 | 16180 | 16170 | 26 |
| 556 | 20241230 | 100400 | 776217180 | 16170 | 16170 | 16180 | 16170 | 41 |
| 557 | 20241230 | 100300 | 775554120 | 16170 | 16170 | 16180 | 16170 | 609 |
| 558 | 20241230 | 100200 | 765706460 | 16180 | 16170 | 16180 | 16160 | 134 |
| 559 | 20241230 | 100100 | 763539660 | 16170 | 16170 | 16170 | 16160 | 174 |
| 560 | 20241230 | 100000 | 760726290 | 16160 | 16160 | 16180 | 16160 | 66 |
| 561 | 20241230 | 095900 | 759658910 | 16170 | 16170 | 16180 | 16160 | 937 |
| 562 | 20241230 | 095800 | 744507620 | 16180 | 16190 | 16190 | 16180 | 3076 |
| 563 | 20241230 | 095700 | 694717270 | 16190 | 16200 | 16210 | 16190 | 1046 |
| 564 | 20241230 | 095600 | 677772230 | 16200 | 16210 | 16210 | 16200 | 288 |
| 565 | 20241230 | 095500 | 673104560 | 16210 | 16200 | 16210 | 16200 | 28 |
| 566 | 20241230 | 095400 | 672650760 | 16200 | 16200 | 16200 | 16200 | 198 |
| 567 | 20241230 | 095300 | 669443160 | 16200 | 16190 | 16210 | 16190 | 274 |
| 568 | 20241230 | 095200 | 665004370 | 16190 | 16190 | 16200 | 16190 | 65 |
| 569 | 20241230 | 095100 | 663951820 | 16200 | 16200 | 16200 | 16190 | 72 |
| 570 | 20241230 | 095000 | 662785510 | 16200 | 16200 | 16210 | 16190 | 1198 |
| 571 | 20241230 | 094900 | 643377900 | 16200 | 16180 | 16200 | 16160 | 3744 |
| 572 | 20241230 | 094800 | 582824880 | 16170 | 16170 | 16180 | 16170 | 1385 |
| 573 | 20241230 | 094700 | 560428920 | 16170 | 16170 | 16170 | 16160 | 636 |
| 574 | 20241230 | 094600 | 550144820 | 16170 | 16160 | 16180 | 16160 | 295 |
| 575 | 20241230 | 094500 | 545376250 | 16160 | 16160 | 16160 | 16150 | 410 |
| 576 | 20241230 | 094400 | 538751220 | 16160 | 16170 | 16170 | 16160 | 1504 |
| 577 | 20241230 | 094300 | 514444160 | 16160 | 16170 | 16170 | 16160 | 704 |
| 578 | 20241230 | 094200 | 503063560 | 16170 | 16190 | 16190 | 16170 | 58 |
| 579 | 20241230 | 094100 | 502125040 | 16180 | 16200 | 16200 | 16180 | 772 |
| 580 | 20241230 | 094000 | 489626640 | 16190 | 16200 | 16200 | 16190 | 726 |
| 581 | 20241230 | 093900 | 477865540 | 16200 | 16190 | 16200 | 16180 | 197 |
| 582 | 20241230 | 093800 | 474676410 | 16180 | 16180 | 16190 | 16180 | 42 |
| 583 | 20241230 | 093700 | 473996590 | 16190 | 16180 | 16190 | 16180 | 244 |
| 584 | 20241230 | 093600 | 470046310 | 16190 | 16190 | 16190 | 16190 | 94 |
| 585 | 20241230 | 093500 | 468524450 | 16190 | 16180 | 16190 | 16170 | 1247 |
| 586 | 20241230 | 093400 | 448340310 | 16190 | 16180 | 16190 | 16170 | 18 |
| 587 | 20241230 | 093300 | 448049100 | 16180 | 16170 | 16190 | 16160 | 1411 |
| 588 | 20241230 | 093200 | 425231580 | 16170 | 16160 | 16170 | 16150 | 372 |
| 589 | 20241230 | 093100 | 419222260 | 16160 | 16160 | 16160 | 16150 | 136 |
| 590 | 20241230 | 093000 | 417024590 | 16160 | 16160 | 16170 | 16160 | 177 |
| 591 | 20241230 | 092900 | 414164080 | 16150 | 16150 | 16160 | 16150 | 110 |
| 592 | 20241230 | 092800 | 412386530 | 16150 | 16160 | 16160 | 16150 | 537 |
| 593 | 20241230 | 092700 | 403711160 | 16160 | 16150 | 16160 | 16150 | 177 |
| 594 | 20241230 | 092600 | 400851900 | 16140 | 16150 | 16150 | 16140 | 830 |
| 595 | 20241230 | 092500 | 387448630 | 16150 | 16140 | 16150 | 16140 | 2 |
| 596 | 20241230 | 092400 | 387416340 | 16140 | 16150 | 16150 | 16140 | 15 |
| 597 | 20241230 | 092300 | 387174220 | 16150 | 16140 | 16150 | 16140 | 222 |
| 598 | 20241230 | 092200 | 383589140 | 16140 | 16140 | 16150 | 16130 | 202 |
| 599 | 20241230 | 092100 | 380328690 | 16140 | 16160 | 16160 | 16140 | 144 |
| 600 | 20241230 | 092000 | 378003210 | 16150 | 16140 | 16160 | 16140 | 566 |
| 601 | 20241230 | 091900 | 368865630 | 16130 | 16140 | 16140 | 16130 | 676 |
| 602 | 20241230 | 091800 | 357960670 | 16140 | 16140 | 16140 | 16140 | 115 |
| 603 | 20241230 | 091700 | 356104570 | 16150 | 16150 | 16150 | 16140 | 284 |
| 604 | 20241230 | 091600 | 351518980 | 16150 | 16140 | 16150 | 16140 | 420 |
| 605 | 20241230 | 091500 | 344735990 | 16150 | 16140 | 16160 | 16140 | 2585 |
| 606 | 20241230 | 091400 | 302989890 | 16130 | 16110 | 16140 | 16110 | 637 |
| 607 | 20241230 | 091300 | 292719500 | 16110 | 16110 | 16110 | 16100 | 208 |
| 608 | 20241230 | 091200 | 289369230 | 16110 | 16110 | 16120 | 16100 | 1324 |
| 609 | 20241230 | 091100 | 268027300 | 16110 | 16090 | 16110 | 16090 | 557 |
| 610 | 20241230 | 091000 | 259059600 | 16080 | 16100 | 16100 | 16070 | 1164 |
| 611 | 20241230 | 090900 | 240341270 | 16080 | 16110 | 16110 | 16080 | 886 |
| 612 | 20241230 | 090800 | 226078950 | 16110 | 16140 | 16140 | 16090 | 774 |
| 613 | 20241230 | 090700 | 213616430 | 16140 | 16120 | 16140 | 16090 | 1767 |
| 614 | 20241230 | 090600 | 185175430 | 16150 | 16110 | 16150 | 16100 | 239 |
| 615 | 20241230 | 090500 | 181321930 | 16110 | 16110 | 16130 | 16110 | 1773 |
| 616 | 20241230 | 090400 | 152733550 | 16120 | 16080 | 16120 | 16080 | 1532 |
| 617 | 20241230 | 090300 | 128059290 | 16080 | 16080 | 16130 | 16070 | 631 |
| 618 | 20241230 | 090200 | 117900850 | 16070 | 16050 | 16130 | 16050 | 1760 |
| 619 | 20241230 | 090100 | 89604260 | 16050 | 16120 | 16150 | 16050 | 2206 |
| 620 | 20241230 | 090000 | 54147130 | 16180 | 16300 | 16300 | 16100 | 3324 |