30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 3 | 20250102 | 191500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20250102 | 191400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20250102 | 191300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20250102 | 191200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20250102 | 191100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20250102 | 191000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20250102 | 190900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20250102 | 190800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20250102 | 190700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20250102 | 190600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20250102 | 190500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20250102 | 190400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20250102 | 190300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20250102 | 190200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20250102 | 190100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20250102 | 190000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20250102 | 185900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20250102 | 185800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20250102 | 185700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20250102 | 185600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20250102 | 185500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20250102 | 185400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20250102 | 185300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20250102 | 185200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20250102 | 185100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20250102 | 185000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20250102 | 184900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20250102 | 184800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20250102 | 184700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20250102 | 184600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 33 | 20250102 | 184500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20250102 | 184400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20250102 | 184300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20250102 | 184200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20250102 | 184100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20250102 | 184000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20250102 | 183900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20250102 | 183800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20250102 | 183700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20250102 | 183600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20250102 | 183500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20250102 | 183400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20250102 | 183300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20250102 | 183200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20250102 | 183100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20250102 | 183000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20250102 | 182900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20250102 | 182800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20250102 | 182700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20250102 | 182600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20250102 | 182500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20250102 | 182400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20250102 | 182300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20250102 | 182200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20250102 | 182100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20250102 | 182000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20250102 | 181900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20250102 | 181800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20250102 | 181700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20250102 | 181600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 63 | 20250102 | 181500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20250102 | 181400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20250102 | 181300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20250102 | 181200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20250102 | 181100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20250102 | 181000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20250102 | 180900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20250102 | 180800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20250102 | 180700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20250102 | 180600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20250102 | 180500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20250102 | 180400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20250102 | 180300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20250102 | 180200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20250102 | 180100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20250102 | 180000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20250102 | 175900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20250102 | 175800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20250102 | 175700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20250102 | 175600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20250102 | 175500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20250102 | 175400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20250102 | 175300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20250102 | 175200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20250102 | 175100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20250102 | 175000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20250102 | 174900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20250102 | 174800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20250102 | 174700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20250102 | 174600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 93 | 20250102 | 174500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20250102 | 174400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20250102 | 174300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20250102 | 174200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20250102 | 174100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20250102 | 174000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20250102 | 173900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20250102 | 173800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20250102 | 173700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20250102 | 173600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20250102 | 173500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20250102 | 173400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20250102 | 173300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20250102 | 173200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20250102 | 173100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20250102 | 173000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20250102 | 172900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20250102 | 172800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20250102 | 172700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20250102 | 172600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20250102 | 172500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20250102 | 172400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20250102 | 172300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20250102 | 172200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20250102 | 172100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20250102 | 172000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20250102 | 171900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20250102 | 171800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20250102 | 171700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20250102 | 171600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 123 | 20250102 | 171500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20250102 | 171400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20250102 | 171300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20250102 | 171200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20250102 | 171100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20250102 | 171000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20250102 | 170900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20250102 | 170800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20250102 | 170700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20250102 | 170600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20250102 | 170500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20250102 | 170400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20250102 | 170300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20250102 | 170200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20250102 | 170100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20250102 | 170000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20250102 | 165900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20250102 | 165800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20250102 | 165700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20250102 | 165600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20250102 | 165500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20250102 | 165400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20250102 | 165300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20250102 | 165200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20250102 | 165100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20250102 | 165000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20250102 | 164900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20250102 | 164800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20250102 | 164700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20250102 | 164600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 153 | 20250102 | 164500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20250102 | 164400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20250102 | 164300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20250102 | 164200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20250102 | 164100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20250102 | 164000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20250102 | 163900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20250102 | 163800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20250102 | 163700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20250102 | 163600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20250102 | 163500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20250102 | 163400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20250102 | 163300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20250102 | 163200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20250102 | 163100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20250102 | 163000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20250102 | 162900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20250102 | 162800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20250102 | 162700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20250102 | 162600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20250102 | 162500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20250102 | 162400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20250102 | 162300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20250102 | 162200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20250102 | 162100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20250102 | 162000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20250102 | 161900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20250102 | 161800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20250102 | 161700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20250102 | 161600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 183 | 20250102 | 161500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20250102 | 161400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20250102 | 161300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20250102 | 161200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20250102 | 161100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20250102 | 161000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20250102 | 160900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20250102 | 160800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20250102 | 160700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20250102 | 160600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20250102 | 160500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20250102 | 160400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20250102 | 160300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20250102 | 160200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20250102 | 160100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20250102 | 160000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20250102 | 155900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20250102 | 155800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20250102 | 155700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20250102 | 155600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20250102 | 155500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20250102 | 155400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20250102 | 155300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20250102 | 155200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20250102 | 155100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20250102 | 155000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20250102 | 154900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20250102 | 154800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20250102 | 154700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20250102 | 154600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 213 | 20250102 | 154500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20250102 | 154400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20250102 | 154300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20250102 | 154200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20250102 | 154100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20250102 | 154000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20250102 | 153900 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20250102 | 153800 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20250102 | 153700 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20250102 | 153600 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20250102 | 153500 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20250102 | 153400 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20250102 | 153300 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20250102 | 153200 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20250102 | 153100 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20250102 | 153000 | 5218680840 | 16230 | 16230 | 16230 | 16230 | 17429 |
| 229 | 20250102 | 152900 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250102 | 152800 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250102 | 152700 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250102 | 152600 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250102 | 152500 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250102 | 152400 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250102 | 152300 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250102 | 152200 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250102 | 152100 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250102 | 152000 | 4935808170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250102 | 151900 | 4935808170 | 16260 | 16260 | 16280 | 16260 | 520 |
| 240 | 20250102 | 151800 | 4927347540 | 16280 | 16280 | 16280 | 16260 | 760 |
| 241 | 20250102 | 151700 | 4914977050 | 16280 | 16260 | 16290 | 16250 | 1354 |
| 242 | 20250102 | 151600 | 4892939950 | 16250 | 16240 | 16250 | 16230 | 2157 |
| 243 | 20250102 | 151500 | 4857903620 | 16230 | 16240 | 16240 | 16230 | 888 |
| 244 | 20250102 | 151400 | 4843482690 | 16240 | 16230 | 16250 | 16230 | 1875 |
| 245 | 20250102 | 151300 | 4813030830 | 16240 | 16230 | 16240 | 16230 | 786 |
| 246 | 20250102 | 151200 | 4800266460 | 16240 | 16240 | 16250 | 16230 | 1737 |
| 247 | 20250102 | 151100 | 4772057650 | 16240 | 16240 | 16240 | 16240 | 764 |
| 248 | 20250102 | 151000 | 4759650290 | 16240 | 16230 | 16240 | 16230 | 708 |
| 249 | 20250102 | 150900 | 4748152600 | 16240 | 16240 | 16240 | 16240 | 611 |
| 250 | 20250102 | 150800 | 4738229960 | 16230 | 16240 | 16240 | 16230 | 926 |
| 251 | 20250102 | 150700 | 4723193220 | 16240 | 16240 | 16240 | 16230 | 680 |
| 252 | 20250102 | 150600 | 4712150240 | 16240 | 16240 | 16240 | 16240 | 597 |
| 253 | 20250102 | 150500 | 4702454960 | 16210 | 16260 | 16260 | 16210 | 4788 |
| 254 | 20250102 | 150400 | 4624691060 | 16260 | 16260 | 16260 | 16260 | 972 |
| 255 | 20250102 | 150300 | 4608886340 | 16260 | 16260 | 16290 | 16260 | 1591 |
| 256 | 20250102 | 150200 | 4582993350 | 16290 | 16240 | 16290 | 16240 | 1344 |
| 257 | 20250102 | 150100 | 4561144350 | 16240 | 16250 | 16280 | 16240 | 1916 |
| 258 | 20250102 | 150000 | 4530002170 | 16270 | 16230 | 16270 | 16220 | 680 |
| 259 | 20250102 | 145900 | 4518941680 | 16270 | 16260 | 16270 | 16220 | 959 |
| 260 | 20250102 | 145800 | 4503347610 | 16260 | 16250 | 16270 | 16220 | 971 |
| 261 | 20250102 | 145700 | 4487559830 | 16210 | 16300 | 16320 | 16210 | 6919 |
| 262 | 20250102 | 145600 | 4375044980 | 16310 | 16290 | 16320 | 16280 | 2882 |
| 263 | 20250102 | 145500 | 4328096800 | 16290 | 16310 | 16330 | 16280 | 1034 |
| 264 | 20250102 | 145400 | 4311228970 | 16300 | 16310 | 16320 | 16300 | 1332 |
| 265 | 20250102 | 145300 | 4289502840 | 16300 | 16290 | 16310 | 16280 | 895 |
| 266 | 20250102 | 145200 | 4274911480 | 16310 | 16310 | 16310 | 16280 | 731 |
| 267 | 20250102 | 145100 | 4262993030 | 16300 | 16300 | 16310 | 16280 | 1179 |
| 268 | 20250102 | 145000 | 4243770220 | 16290 | 16310 | 16310 | 16290 | 1346 |
| 269 | 20250102 | 144900 | 4221822980 | 16300 | 16300 | 16310 | 16290 | 771 |
| 270 | 20250102 | 144800 | 4209255500 | 16300 | 16290 | 16300 | 16280 | 799 |
| 271 | 20250102 | 144700 | 4196240180 | 16290 | 16280 | 16290 | 16270 | 956 |
| 272 | 20250102 | 144600 | 4180672910 | 16280 | 16280 | 16290 | 16270 | 1058 |
| 273 | 20250102 | 144500 | 4163441600 | 16280 | 16270 | 16290 | 16270 | 732 |
| 274 | 20250102 | 144400 | 4151525810 | 16270 | 16220 | 16270 | 16220 | 1121 |
| 275 | 20250102 | 144300 | 4133297310 | 16220 | 16240 | 16270 | 16210 | 2429 |
| 276 | 20250102 | 144200 | 4093852820 | 16230 | 16230 | 16250 | 16200 | 3109 |
| 277 | 20250102 | 144100 | 4043428380 | 16220 | 16210 | 16250 | 16210 | 626 |
| 278 | 20250102 | 144000 | 4033270090 | 16210 | 16210 | 16210 | 16200 | 564 |
| 279 | 20250102 | 143900 | 4024129380 | 16210 | 16200 | 16210 | 16200 | 497 |
| 280 | 20250102 | 143800 | 4016074750 | 16200 | 16210 | 16210 | 16200 | 442 |
| 281 | 20250102 | 143700 | 4008910900 | 16210 | 16210 | 16210 | 16200 | 260 |
| 282 | 20250102 | 143600 | 4004697600 | 16210 | 16200 | 16210 | 16200 | 194 |
| 283 | 20250102 | 143500 | 4001553790 | 16210 | 16210 | 16210 | 16200 | 233 |
| 284 | 20250102 | 143400 | 3997777970 | 16210 | 16200 | 16210 | 16200 | 216 |
| 285 | 20250102 | 143300 | 3994278070 | 16200 | 16200 | 16210 | 16200 | 599 |
| 286 | 20250102 | 143200 | 3984573650 | 16200 | 16240 | 16250 | 16200 | 1840 |
| 287 | 20250102 | 143100 | 3954718760 | 16240 | 16220 | 16250 | 16220 | 499 |
| 288 | 20250102 | 143000 | 3946614480 | 16220 | 16220 | 16230 | 16210 | 400 |
| 289 | 20250102 | 142900 | 3940124340 | 16210 | 16210 | 16220 | 16200 | 415 |
| 290 | 20250102 | 142800 | 3933394240 | 16210 | 16210 | 16220 | 16210 | 327 |
| 291 | 20250102 | 142700 | 3928092110 | 16210 | 16200 | 16220 | 16190 | 352 |
| 292 | 20250102 | 142600 | 3922386480 | 16200 | 16200 | 16210 | 16200 | 464 |
| 293 | 20250102 | 142500 | 3914866320 | 16200 | 16200 | 16210 | 16200 | 395 |
| 294 | 20250102 | 142400 | 3908464460 | 16200 | 16210 | 16210 | 16200 | 353 |
| 295 | 20250102 | 142300 | 3902743380 | 16210 | 16200 | 16210 | 16200 | 576 |
| 296 | 20250102 | 142200 | 3893408510 | 16200 | 16220 | 16220 | 16200 | 656 |
| 297 | 20250102 | 142100 | 3882772520 | 16220 | 16210 | 16220 | 16210 | 372 |
| 298 | 20250102 | 142000 | 3876739730 | 16200 | 16200 | 16210 | 16190 | 345 |
| 299 | 20250102 | 141900 | 3871148960 | 16200 | 16200 | 16210 | 16200 | 408 |
| 300 | 20250102 | 141800 | 3864536940 | 16210 | 16190 | 16210 | 16190 | 241 |
| 301 | 20250102 | 141700 | 3860632120 | 16210 | 16200 | 16210 | 16190 | 336 |
| 302 | 20250102 | 141600 | 3855187920 | 16200 | 16200 | 16200 | 16190 | 295 |
| 303 | 20250102 | 141500 | 3850410020 | 16200 | 16200 | 16200 | 16190 | 332 |
| 304 | 20250102 | 141400 | 3845033250 | 16190 | 16200 | 16200 | 16190 | 184 |
| 305 | 20250102 | 141300 | 3842053080 | 16190 | 16200 | 16200 | 16190 | 393 |
| 306 | 20250102 | 141200 | 3835688130 | 16190 | 16190 | 16200 | 16190 | 164 |
| 307 | 20250102 | 141100 | 3833032310 | 16190 | 16190 | 16200 | 16190 | 165 |
| 308 | 20250102 | 141000 | 3830360630 | 16190 | 16200 | 16200 | 16190 | 163 |
| 309 | 20250102 | 140900 | 3827720700 | 16190 | 16200 | 16200 | 16190 | 210 |
| 310 | 20250102 | 140800 | 3824319820 | 16190 | 16190 | 16200 | 16190 | 113 |
| 311 | 20250102 | 140700 | 3822490340 | 16200 | 16190 | 16200 | 16180 | 567 |
| 312 | 20250102 | 140600 | 3813310620 | 16180 | 16180 | 16190 | 16180 | 127 |
| 313 | 20250102 | 140500 | 3811255430 | 16180 | 16180 | 16190 | 16170 | 1624 |
| 314 | 20250102 | 140400 | 3784980440 | 16190 | 16180 | 16190 | 16180 | 349 |
| 315 | 20250102 | 140300 | 3779332410 | 16190 | 16190 | 16190 | 16180 | 109 |
| 316 | 20250102 | 140200 | 3777568180 | 16180 | 16180 | 16190 | 16180 | 171 |
| 317 | 20250102 | 140100 | 3774800990 | 16180 | 16170 | 16180 | 16170 | 819 |
| 318 | 20250102 | 140000 | 3761550660 | 16170 | 16180 | 16180 | 16170 | 187 |
| 319 | 20250102 | 135900 | 3758525670 | 16170 | 16170 | 16180 | 16170 | 705 |
| 320 | 20250102 | 135800 | 3747119880 | 16170 | 16170 | 16180 | 16170 | 336 |
| 321 | 20250102 | 135700 | 3741685000 | 16170 | 16170 | 16180 | 16170 | 435 |
| 322 | 20250102 | 135600 | 3734650350 | 16160 | 16170 | 16170 | 16160 | 1425 |
| 323 | 20250102 | 135500 | 3711609350 | 16160 | 16160 | 16170 | 16160 | 264 |
| 324 | 20250102 | 135400 | 3707341880 | 16170 | 16210 | 16210 | 16160 | 5182 |
| 325 | 20250102 | 135300 | 3623422550 | 16200 | 16210 | 16210 | 16200 | 562 |
| 326 | 20250102 | 135200 | 3614317160 | 16200 | 16200 | 16210 | 16200 | 349 |
| 327 | 20250102 | 135100 | 3608661170 | 16210 | 16210 | 16210 | 16200 | 183 |
| 328 | 20250102 | 135000 | 3605695660 | 16200 | 16200 | 16210 | 16200 | 294 |
| 329 | 20250102 | 134900 | 3600931110 | 16210 | 16210 | 16210 | 16200 | 645 |
| 330 | 20250102 | 134800 | 3590477510 | 16200 | 16200 | 16200 | 16200 | 92 |
| 331 | 20250102 | 134700 | 3588987110 | 16210 | 16200 | 16210 | 16200 | 224 |
| 332 | 20250102 | 134600 | 3585357390 | 16200 | 16200 | 16210 | 16200 | 134 |
| 333 | 20250102 | 134500 | 3583185870 | 16200 | 16210 | 16210 | 16200 | 168 |
| 334 | 20250102 | 134400 | 3580463740 | 16200 | 16200 | 16200 | 16190 | 210 |
| 335 | 20250102 | 134300 | 3577062470 | 16210 | 16190 | 16210 | 16190 | 380 |
| 336 | 20250102 | 134200 | 3570907730 | 16190 | 16200 | 16200 | 16190 | 182 |
| 337 | 20250102 | 134100 | 3567959820 | 16190 | 16200 | 16200 | 16190 | 395 |
| 338 | 20250102 | 134000 | 3561563830 | 16190 | 16200 | 16200 | 16190 | 213 |
| 339 | 20250102 | 133900 | 3558114300 | 16200 | 16190 | 16200 | 16190 | 161 |
| 340 | 20250102 | 133800 | 3555506770 | 16190 | 16180 | 16200 | 16180 | 541 |
| 341 | 20250102 | 133700 | 3546748060 | 16180 | 16190 | 16190 | 16180 | 135 |
| 342 | 20250102 | 133600 | 3544563430 | 16180 | 16190 | 16190 | 16180 | 202 |
| 343 | 20250102 | 133500 | 3541294200 | 16190 | 16180 | 16190 | 16160 | 159 |
| 344 | 20250102 | 133400 | 3538722080 | 16160 | 16180 | 16190 | 16160 | 1415 |
| 345 | 20250102 | 133300 | 3515833260 | 16180 | 16190 | 16190 | 16180 | 198 |
| 346 | 20250102 | 133200 | 3512628590 | 16180 | 16180 | 16180 | 16180 | 244 |
| 347 | 20250102 | 133100 | 3508680670 | 16180 | 16180 | 16190 | 16180 | 175 |
| 348 | 20250102 | 133000 | 3505848510 | 16180 | 16190 | 16200 | 16180 | 204 |
| 349 | 20250102 | 132900 | 3502546280 | 16190 | 16220 | 16220 | 16180 | 2612 |
| 350 | 20250102 | 132800 | 3460234420 | 16210 | 16210 | 16210 | 16210 | 87 |
| 351 | 20250102 | 132700 | 3458824150 | 16210 | 16230 | 16230 | 16210 | 2029 |
| 352 | 20250102 | 132600 | 3425915680 | 16230 | 16230 | 16230 | 16220 | 438 |
| 353 | 20250102 | 132500 | 3418809150 | 16230 | 16230 | 16240 | 16230 | 162 |
| 354 | 20250102 | 132400 | 3416179560 | 16230 | 16230 | 16240 | 16220 | 154 |
| 355 | 20250102 | 132300 | 3413679510 | 16230 | 16230 | 16230 | 16220 | 1502 |
| 356 | 20250102 | 132200 | 3389312610 | 16220 | 16240 | 16250 | 16220 | 285 |
| 357 | 20250102 | 132100 | 3384684620 | 16240 | 16240 | 16240 | 16240 | 133 |
| 358 | 20250102 | 132000 | 3382524700 | 16230 | 16220 | 16230 | 16220 | 155 |
| 359 | 20250102 | 131900 | 3380010090 | 16220 | 16220 | 16240 | 16220 | 204 |
| 360 | 20250102 | 131800 | 3376699660 | 16220 | 16220 | 16260 | 16220 | 151 |
| 361 | 20250102 | 131700 | 3374247820 | 16230 | 16250 | 16250 | 16220 | 4209 |
| 362 | 20250102 | 131600 | 3305926870 | 16250 | 16250 | 16260 | 16250 | 632 |
| 363 | 20250102 | 131500 | 3295656210 | 16250 | 16250 | 16260 | 16250 | 370 |
| 364 | 20250102 | 131400 | 3289642810 | 16260 | 16260 | 16260 | 16250 | 279 |
| 365 | 20250102 | 131300 | 3285106900 | 16250 | 16260 | 16280 | 16250 | 346 |
| 366 | 20250102 | 131200 | 3279479950 | 16280 | 16270 | 16280 | 16260 | 414 |
| 367 | 20250102 | 131100 | 3272744670 | 16280 | 16260 | 16290 | 16250 | 272 |
| 368 | 20250102 | 131000 | 3268318390 | 16260 | 16260 | 16280 | 16260 | 205 |
| 369 | 20250102 | 130900 | 3264982460 | 16250 | 16270 | 16270 | 16250 | 162 |
| 370 | 20250102 | 130800 | 3262348590 | 16270 | 16250 | 16270 | 16250 | 382 |
| 371 | 20250102 | 130700 | 3256137790 | 16260 | 16260 | 16270 | 16230 | 276 |
| 372 | 20250102 | 130600 | 3251650030 | 16220 | 16220 | 16270 | 16220 | 335 |
| 373 | 20250102 | 130500 | 3246206250 | 16220 | 16230 | 16260 | 16220 | 1072 |
| 374 | 20250102 | 130400 | 3228804640 | 16230 | 16210 | 16230 | 16210 | 664 |
| 375 | 20250102 | 130300 | 3218031910 | 16210 | 16210 | 16220 | 16200 | 155 |
| 376 | 20250102 | 130200 | 3215519360 | 16200 | 16200 | 16210 | 16190 | 200 |
| 377 | 20250102 | 130100 | 3212279100 | 16200 | 16200 | 16200 | 16190 | 67 |
| 378 | 20250102 | 130000 | 3211193710 | 16200 | 16190 | 16200 | 16190 | 105 |
| 379 | 20250102 | 125900 | 3209493410 | 16190 | 16180 | 16190 | 16180 | 799 |
| 380 | 20250102 | 125800 | 3196563520 | 16180 | 16190 | 16190 | 16180 | 71 |
| 381 | 20250102 | 125700 | 3195414360 | 16180 | 16180 | 16180 | 16170 | 868 |
| 382 | 20250102 | 125600 | 3181370430 | 16180 | 16180 | 16180 | 16170 | 128 |
| 383 | 20250102 | 125500 | 3179299880 | 16180 | 16170 | 16180 | 16170 | 158 |
| 384 | 20250102 | 125400 | 3176744600 | 16180 | 16180 | 16180 | 16170 | 155 |
| 385 | 20250102 | 125300 | 3174237200 | 16170 | 16170 | 16180 | 16170 | 136 |
| 386 | 20250102 | 125200 | 3172038030 | 16180 | 16180 | 16180 | 16170 | 482 |
| 387 | 20250102 | 125100 | 3164239740 | 16200 | 16180 | 16200 | 16180 | 216 |
| 388 | 20250102 | 125000 | 3160743030 | 16180 | 16200 | 16200 | 16180 | 83 |
| 389 | 20250102 | 124900 | 3159399400 | 16170 | 16170 | 16170 | 16170 | 67 |
| 390 | 20250102 | 124800 | 3158316010 | 16220 | 16210 | 16220 | 16170 | 4018 |
| 391 | 20250102 | 124700 | 3093212590 | 16220 | 16210 | 16220 | 16210 | 86 |
| 392 | 20250102 | 124600 | 3091818170 | 16210 | 16230 | 16240 | 16210 | 2697 |
| 393 | 20250102 | 124500 | 3048050860 | 16230 | 16230 | 16240 | 16230 | 1468 |
| 394 | 20250102 | 124400 | 3024224180 | 16240 | 16240 | 16240 | 16230 | 995 |
| 395 | 20250102 | 124300 | 3008069400 | 16240 | 16260 | 16260 | 16240 | 2620 |
| 396 | 20250102 | 124200 | 2965487470 | 16250 | 16260 | 16260 | 16250 | 117 |
| 397 | 20250102 | 124100 | 2963585820 | 16250 | 16250 | 16250 | 16250 | 1059 |
| 398 | 20250102 | 124000 | 2946377070 | 16250 | 16260 | 16260 | 16250 | 242 |
| 399 | 20250102 | 123900 | 2942442990 | 16250 | 16250 | 16260 | 16250 | 98 |
| 400 | 20250102 | 123800 | 2940850160 | 16250 | 16250 | 16260 | 16250 | 163 |
| 401 | 20250102 | 123700 | 2938200630 | 16250 | 16260 | 16260 | 16250 | 339 |
| 402 | 20250102 | 123600 | 2932689820 | 16260 | 16260 | 16270 | 16250 | 1084 |
| 403 | 20250102 | 123500 | 2915064180 | 16270 | 16270 | 16270 | 16260 | 175 |
| 404 | 20250102 | 123400 | 2912217470 | 16260 | 16270 | 16270 | 16260 | 133 |
| 405 | 20250102 | 123300 | 2910053890 | 16260 | 16270 | 16270 | 16260 | 425 |
| 406 | 20250102 | 123200 | 2903141220 | 16260 | 16280 | 16300 | 16260 | 956 |
| 407 | 20250102 | 123100 | 2887583450 | 16280 | 16290 | 16310 | 16270 | 475 |
| 408 | 20250102 | 123000 | 2879846260 | 16270 | 16270 | 16300 | 16270 | 242 |
| 409 | 20250102 | 122900 | 2875905950 | 16270 | 16280 | 16300 | 16270 | 260 |
| 410 | 20250102 | 122800 | 2871671140 | 16280 | 16280 | 16280 | 16270 | 213 |
| 411 | 20250102 | 122700 | 2868203840 | 16270 | 16270 | 16280 | 16270 | 292 |
| 412 | 20250102 | 122600 | 2863450920 | 16270 | 16290 | 16290 | 16270 | 203 |
| 413 | 20250102 | 122500 | 2860145710 | 16280 | 16280 | 16290 | 16280 | 142 |
| 414 | 20250102 | 122400 | 2857833250 | 16290 | 16270 | 16290 | 16260 | 709 |
| 415 | 20250102 | 122300 | 2846295200 | 16270 | 16290 | 16290 | 16270 | 254 |
| 416 | 20250102 | 122200 | 2842159300 | 16290 | 16280 | 16290 | 16260 | 294 |
| 417 | 20250102 | 122100 | 2837371560 | 16280 | 16270 | 16280 | 16260 | 245 |
| 418 | 20250102 | 122000 | 2833383960 | 16260 | 16270 | 16270 | 16260 | 287 |
| 419 | 20250102 | 121900 | 2828715290 | 16260 | 16270 | 16280 | 16260 | 357 |
| 420 | 20250102 | 121800 | 2822906750 | 16270 | 16270 | 16270 | 16260 | 322 |
| 421 | 20250102 | 121700 | 2817668680 | 16260 | 16270 | 16270 | 16260 | 246 |
| 422 | 20250102 | 121600 | 2813666760 | 16270 | 16260 | 16270 | 16260 | 516 |
| 423 | 20250102 | 121500 | 2805272410 | 16270 | 16270 | 16270 | 16260 | 369 |
| 424 | 20250102 | 121400 | 2799269560 | 16270 | 16270 | 16270 | 16260 | 252 |
| 425 | 20250102 | 121300 | 2795170210 | 16270 | 16270 | 16270 | 16260 | 209 |
| 426 | 20250102 | 121200 | 2791770490 | 16270 | 16270 | 16270 | 16260 | 192 |
| 427 | 20250102 | 121100 | 2788647350 | 16260 | 16260 | 16270 | 16260 | 111 |
| 428 | 20250102 | 121000 | 2786842150 | 16270 | 16270 | 16270 | 16260 | 220 |
| 429 | 20250102 | 120900 | 2783263290 | 16270 | 16270 | 16270 | 16260 | 245 |
| 430 | 20250102 | 120800 | 2779278900 | 16260 | 16250 | 16270 | 16250 | 1318 |
| 431 | 20250102 | 120700 | 2757848240 | 16250 | 16250 | 16270 | 16250 | 346 |
| 432 | 20250102 | 120600 | 2752223110 | 16250 | 16250 | 16260 | 16250 | 195 |
| 433 | 20250102 | 120500 | 2749053050 | 16250 | 16260 | 16260 | 16250 | 413 |
| 434 | 20250102 | 120400 | 2742338890 | 16260 | 16260 | 16270 | 16260 | 84 |
| 435 | 20250102 | 120300 | 2740972710 | 16260 | 16260 | 16260 | 16250 | 789 |
| 436 | 20250102 | 120200 | 2728144570 | 16260 | 16270 | 16270 | 16260 | 121 |
| 437 | 20250102 | 120100 | 2726176480 | 16260 | 16310 | 16310 | 16260 | 3998 |
| 438 | 20250102 | 120000 | 2661051440 | 16310 | 16310 | 16310 | 16300 | 89 |
| 439 | 20250102 | 115900 | 2659600390 | 16310 | 16310 | 16310 | 16290 | 154 |
| 440 | 20250102 | 115800 | 2657090050 | 16290 | 16300 | 16310 | 16290 | 284 |
| 441 | 20250102 | 115700 | 2652462460 | 16290 | 16290 | 16300 | 16290 | 129 |
| 442 | 20250102 | 115600 | 2650360770 | 16300 | 16290 | 16300 | 16290 | 648 |
| 443 | 20250102 | 115500 | 2639804300 | 16300 | 16290 | 16300 | 16290 | 297 |
| 444 | 20250102 | 115400 | 2634963540 | 16290 | 16300 | 16300 | 16290 | 283 |
| 445 | 20250102 | 115300 | 2630351430 | 16300 | 16290 | 16300 | 16290 | 67 |
| 446 | 20250102 | 115200 | 2629259840 | 16300 | 16300 | 16300 | 16290 | 244 |
| 447 | 20250102 | 115100 | 2625283800 | 16290 | 16330 | 16330 | 16290 | 1221 |
| 448 | 20250102 | 115000 | 2605358880 | 16330 | 16340 | 16350 | 16330 | 643 |
| 449 | 20250102 | 114900 | 2594851280 | 16350 | 16320 | 16350 | 16320 | 457 |
| 450 | 20250102 | 114800 | 2587384950 | 16330 | 16310 | 16330 | 16310 | 843 |
| 451 | 20250102 | 114700 | 2573626580 | 16320 | 16310 | 16320 | 16300 | 773 |
| 452 | 20250102 | 114600 | 2561017940 | 16300 | 16310 | 16310 | 16290 | 300 |
| 453 | 20250102 | 114500 | 2556127490 | 16300 | 16310 | 16310 | 16300 | 275 |
| 454 | 20250102 | 114400 | 2551644260 | 16310 | 16290 | 16310 | 16290 | 306 |
| 455 | 20250102 | 114300 | 2546655940 | 16290 | 16290 | 16300 | 16290 | 409 |
| 456 | 20250102 | 114200 | 2539989740 | 16300 | 16300 | 16300 | 16290 | 277 |
| 457 | 20250102 | 114100 | 2535475140 | 16290 | 16280 | 16300 | 16280 | 295 |
| 458 | 20250102 | 114000 | 2530667370 | 16280 | 16290 | 16300 | 16280 | 2109 |
| 459 | 20250102 | 113900 | 2496312550 | 16290 | 16290 | 16300 | 16290 | 274 |
| 460 | 20250102 | 113800 | 2491847010 | 16300 | 16290 | 16300 | 16290 | 211 |
| 461 | 20250102 | 113700 | 2488407860 | 16300 | 16300 | 16300 | 16290 | 368 |
| 462 | 20250102 | 113600 | 2482409990 | 16290 | 16290 | 16290 | 16280 | 582 |
| 463 | 20250102 | 113500 | 2472929610 | 16280 | 16290 | 16290 | 16280 | 220 |
| 464 | 20250102 | 113400 | 2469347100 | 16280 | 16290 | 16290 | 16280 | 196 |
| 465 | 20250102 | 113300 | 2466154580 | 16280 | 16290 | 16290 | 16280 | 112 |
| 466 | 20250102 | 113200 | 2464330620 | 16290 | 16270 | 16290 | 16260 | 873 |
| 467 | 20250102 | 113100 | 2450120320 | 16260 | 16260 | 16270 | 16260 | 58 |
| 468 | 20250102 | 113000 | 2449177170 | 16270 | 16260 | 16280 | 16260 | 182 |
| 469 | 20250102 | 112900 | 2446216240 | 16280 | 16270 | 16290 | 16260 | 819 |
| 470 | 20250102 | 112800 | 2432890260 | 16260 | 16290 | 16290 | 16260 | 1461 |
| 471 | 20250102 | 112700 | 2409116400 | 16290 | 16280 | 16290 | 16280 | 292 |
| 472 | 20250102 | 112600 | 2404362020 | 16270 | 16270 | 16280 | 16270 | 236 |
| 473 | 20250102 | 112500 | 2400522290 | 16270 | 16280 | 16280 | 16270 | 120 |
| 474 | 20250102 | 112400 | 2398569730 | 16280 | 16270 | 16280 | 16270 | 727 |
| 475 | 20250102 | 112300 | 2386734720 | 16280 | 16270 | 16280 | 16270 | 56 |
| 476 | 20250102 | 112200 | 2385823200 | 16280 | 16280 | 16280 | 16270 | 71 |
| 477 | 20250102 | 112100 | 2384667840 | 16280 | 16260 | 16290 | 16260 | 677 |
| 478 | 20250102 | 112000 | 2373651650 | 16290 | 16270 | 16290 | 16260 | 92 |
| 479 | 20250102 | 111900 | 2372154590 | 16290 | 16300 | 16300 | 16290 | 349 |
| 480 | 20250102 | 111800 | 2366468750 | 16300 | 16300 | 16300 | 16260 | 3255 |
| 481 | 20250102 | 111700 | 2313467580 | 16300 | 16300 | 16310 | 16300 | 176 |
| 482 | 20250102 | 111600 | 2310598690 | 16310 | 16300 | 16310 | 16300 | 319 |
| 483 | 20250102 | 111500 | 2305398350 | 16300 | 16320 | 16320 | 16300 | 929 |
| 484 | 20250102 | 111400 | 2290246950 | 16320 | 16320 | 16330 | 16310 | 492 |
| 485 | 20250102 | 111300 | 2282217230 | 16330 | 16340 | 16340 | 16320 | 2412 |
| 486 | 20250102 | 111200 | 2242829020 | 16340 | 16360 | 16360 | 16330 | 546 |
| 487 | 20250102 | 111100 | 2233902690 | 16360 | 16340 | 16360 | 16340 | 1001 |
| 488 | 20250102 | 111000 | 2217542700 | 16340 | 16340 | 16350 | 16340 | 103 |
| 489 | 20250102 | 110900 | 2215858970 | 16350 | 16340 | 16350 | 16330 | 577 |
| 490 | 20250102 | 110800 | 2206431300 | 16340 | 16340 | 16340 | 16330 | 112 |
| 491 | 20250102 | 110700 | 2204601570 | 16330 | 16340 | 16340 | 16330 | 152 |
| 492 | 20250102 | 110600 | 2202119210 | 16340 | 16340 | 16340 | 16330 | 63 |
| 493 | 20250102 | 110500 | 2201090120 | 16340 | 16340 | 16340 | 16330 | 970 |
| 494 | 20250102 | 110400 | 2185240760 | 16350 | 16370 | 16370 | 16340 | 2141 |
| 495 | 20250102 | 110300 | 2150227820 | 16360 | 16360 | 16380 | 16360 | 2068 |
| 496 | 20250102 | 110200 | 2116379910 | 16380 | 16370 | 16380 | 16360 | 1070 |
| 497 | 20250102 | 110100 | 2098864150 | 16360 | 16380 | 16380 | 16360 | 409 |
| 498 | 20250102 | 110000 | 2092168730 | 16380 | 16400 | 16410 | 16370 | 2705 |
| 499 | 20250102 | 105900 | 2047856220 | 16400 | 16390 | 16410 | 16390 | 272 |
| 500 | 20250102 | 105800 | 2043394840 | 16380 | 16380 | 16380 | 16380 | 52 |
| 501 | 20250102 | 105700 | 2042543080 | 16410 | 16400 | 16410 | 16380 | 1178 |
| 502 | 20250102 | 105600 | 2023233170 | 16400 | 16390 | 16410 | 16390 | 1645 |
| 503 | 20250102 | 105500 | 1996254880 | 16400 | 16390 | 16400 | 16390 | 258 |
| 504 | 20250102 | 105400 | 1992026010 | 16390 | 16370 | 16400 | 16370 | 1853 |
| 505 | 20250102 | 105300 | 1961664230 | 16380 | 16370 | 16380 | 16370 | 27 |
| 506 | 20250102 | 105200 | 1961222220 | 16380 | 16380 | 16390 | 16380 | 419 |
| 507 | 20250102 | 105100 | 1954357730 | 16390 | 16380 | 16390 | 16380 | 1299 |
| 508 | 20250102 | 105000 | 1933079080 | 16380 | 16370 | 16390 | 16360 | 1911 |
| 509 | 20250102 | 104900 | 1901801000 | 16370 | 16360 | 16380 | 16360 | 839 |
| 510 | 20250102 | 104800 | 1888068600 | 16370 | 16370 | 16370 | 16330 | 142 |
| 511 | 20250102 | 104700 | 1885744890 | 16370 | 16370 | 16370 | 16330 | 2481 |
| 512 | 20250102 | 104600 | 1845164690 | 16370 | 16340 | 16370 | 16330 | 1922 |
| 513 | 20250102 | 104500 | 1813710300 | 16330 | 16330 | 16360 | 16330 | 282 |
| 514 | 20250102 | 104400 | 1809103030 | 16360 | 16380 | 16380 | 16350 | 2246 |
| 515 | 20250102 | 104300 | 1772339730 | 16400 | 16390 | 16420 | 16380 | 4889 |
| 516 | 20250102 | 104200 | 1692152270 | 16390 | 16350 | 16390 | 16340 | 7239 |
| 517 | 20250102 | 104100 | 1573667000 | 16350 | 16330 | 16350 | 16320 | 2357 |
| 518 | 20250102 | 104000 | 1535173780 | 16320 | 16300 | 16320 | 16290 | 2485 |
| 519 | 20250102 | 103900 | 1494665560 | 16300 | 16310 | 16310 | 16290 | 414 |
| 520 | 20250102 | 103800 | 1487917600 | 16310 | 16310 | 16310 | 16300 | 228 |
| 521 | 20250102 | 103700 | 1484200670 | 16310 | 16290 | 16310 | 16290 | 316 |
| 522 | 20250102 | 103600 | 1479049800 | 16300 | 16290 | 16310 | 16290 | 1724 |
| 523 | 20250102 | 103500 | 1450940830 | 16300 | 16320 | 16320 | 16280 | 2060 |
| 524 | 20250102 | 103400 | 1417345620 | 16330 | 16330 | 16350 | 16330 | 4409 |
| 525 | 20250102 | 103300 | 1345327160 | 16330 | 16320 | 16330 | 16320 | 2075 |
| 526 | 20250102 | 103200 | 1311462820 | 16320 | 16270 | 16320 | 16270 | 4211 |
| 527 | 20250102 | 103100 | 1242892260 | 16280 | 16270 | 16280 | 16270 | 619 |
| 528 | 20250102 | 103000 | 1232817960 | 16280 | 16320 | 16320 | 16270 | 4437 |
| 529 | 20250102 | 102900 | 1160494860 | 16310 | 16270 | 16310 | 16270 | 2164 |
| 530 | 20250102 | 102800 | 1125245930 | 16280 | 16280 | 16280 | 16270 | 215 |
| 531 | 20250102 | 102700 | 1121747490 | 16280 | 16270 | 16290 | 16270 | 412 |
| 532 | 20250102 | 102600 | 1115041640 | 16280 | 16270 | 16300 | 16260 | 6812 |
| 533 | 20250102 | 102500 | 1004166970 | 16270 | 16260 | 16270 | 16260 | 540 |
| 534 | 20250102 | 102400 | 995383800 | 16260 | 16270 | 16280 | 16260 | 1229 |
| 535 | 20250102 | 102300 | 975396980 | 16280 | 16270 | 16280 | 16260 | 861 |
| 536 | 20250102 | 102200 | 961387680 | 16270 | 16240 | 16270 | 16240 | 1194 |
| 537 | 20250102 | 102100 | 941989100 | 16230 | 16230 | 16240 | 16230 | 141 |
| 538 | 20250102 | 102000 | 939699660 | 16240 | 16230 | 16260 | 16230 | 659 |
| 539 | 20250102 | 101900 | 928999130 | 16220 | 16250 | 16260 | 16220 | 2414 |
| 540 | 20250102 | 101800 | 889805630 | 16260 | 16270 | 16300 | 16250 | 2495 |
| 541 | 20250102 | 101700 | 849238080 | 16270 | 16300 | 16300 | 16260 | 71 |
| 542 | 20250102 | 101600 | 848083480 | 16250 | 16290 | 16320 | 16250 | 959 |
| 543 | 20250102 | 101500 | 832454860 | 16320 | 16270 | 16350 | 16270 | 8058 |
| 544 | 20250102 | 101400 | 700910220 | 16300 | 16240 | 16300 | 16200 | 8024 |
| 545 | 20250102 | 101300 | 570314410 | 16240 | 16180 | 16240 | 16180 | 3308 |
| 546 | 20250102 | 101200 | 516722580 | 16190 | 16150 | 16200 | 16140 | 4858 |
| 547 | 20250102 | 101100 | 438083980 | 16150 | 16120 | 16150 | 16120 | 2142 |
| 548 | 20250102 | 101000 | 403512020 | 16110 | 16070 | 16130 | 16070 | 1706 |
| 549 | 20250102 | 100900 | 376047040 | 16070 | 16080 | 16100 | 16070 | 2198 |
| 550 | 20250102 | 100800 | 340704590 | 16090 | 16100 | 16100 | 16090 | 1496 |
| 551 | 20250102 | 100700 | 316631160 | 16100 | 16050 | 16110 | 16050 | 2918 |
| 552 | 20250102 | 100600 | 269682030 | 16060 | 16030 | 16060 | 16000 | 4699 |
| 553 | 20250102 | 100500 | 194415720 | 16030 | 16030 | 16050 | 16020 | 830 |
| 554 | 20250102 | 100400 | 181111480 | 16040 | 16030 | 16040 | 16020 | 1030 |
| 555 | 20250102 | 100300 | 164603590 | 16050 | 16030 | 16070 | 16030 | 325 |
| 556 | 20250102 | 100200 | 159393240 | 16030 | 16010 | 16030 | 16010 | 398 |
| 557 | 20250102 | 100100 | 153020960 | 16000 | 16010 | 16090 | 15980 | 2623 |
| 558 | 20250102 | 100000 | 111052940 | 16090 | 15970 | 16090 | 15970 | 6947 |