33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 3 | 20250103 | 191800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20250103 | 191700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20250103 | 191600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20250103 | 191500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20250103 | 191400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20250103 | 191300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20250103 | 191200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20250103 | 191100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20250103 | 191000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20250103 | 190900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20250103 | 190800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20250103 | 190700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20250103 | 190600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20250103 | 190500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20250103 | 190400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20250103 | 190300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20250103 | 190200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20250103 | 190100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20250103 | 190000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20250103 | 185900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20250103 | 185800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20250103 | 185700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20250103 | 185600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20250103 | 185500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20250103 | 185400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20250103 | 185300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20250103 | 185200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20250103 | 185100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20250103 | 185000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20250103 | 184900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 33 | 20250103 | 184800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20250103 | 184700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20250103 | 184600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20250103 | 184500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20250103 | 184400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20250103 | 184300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20250103 | 184200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20250103 | 184100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20250103 | 184000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20250103 | 183900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20250103 | 183800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20250103 | 183700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20250103 | 183600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20250103 | 183500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20250103 | 183400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20250103 | 183300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20250103 | 183200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20250103 | 183100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20250103 | 183000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20250103 | 182900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20250103 | 182800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20250103 | 182700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20250103 | 182600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20250103 | 182500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20250103 | 182400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20250103 | 182300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20250103 | 182200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20250103 | 182100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20250103 | 182000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20250103 | 181900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 63 | 20250103 | 181800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20250103 | 181700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20250103 | 181600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20250103 | 181500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20250103 | 181400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20250103 | 181300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20250103 | 181200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20250103 | 181100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20250103 | 181000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20250103 | 180900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20250103 | 180800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20250103 | 180700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20250103 | 180600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20250103 | 180500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20250103 | 180400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20250103 | 180300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20250103 | 180200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20250103 | 180100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20250103 | 180000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20250103 | 175900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20250103 | 175800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20250103 | 175700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20250103 | 175600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20250103 | 175500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20250103 | 175400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20250103 | 175300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20250103 | 175200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20250103 | 175100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20250103 | 175000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20250103 | 174900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 93 | 20250103 | 174800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20250103 | 174700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20250103 | 174600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20250103 | 174500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20250103 | 174400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20250103 | 174300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20250103 | 174200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20250103 | 174100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20250103 | 174000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20250103 | 173900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20250103 | 173800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20250103 | 173700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20250103 | 173600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20250103 | 173500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20250103 | 173400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20250103 | 173300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20250103 | 173200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20250103 | 173100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20250103 | 173000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20250103 | 172900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20250103 | 172800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20250103 | 172700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20250103 | 172600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20250103 | 172500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20250103 | 172400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20250103 | 172300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20250103 | 172200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20250103 | 172100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20250103 | 172000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20250103 | 171900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 123 | 20250103 | 171800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20250103 | 171700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20250103 | 171600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20250103 | 171500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20250103 | 171400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20250103 | 171300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20250103 | 171200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20250103 | 171100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20250103 | 171000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20250103 | 170900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20250103 | 170800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20250103 | 170700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20250103 | 170600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20250103 | 170500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20250103 | 170400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20250103 | 170300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20250103 | 170200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20250103 | 170100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20250103 | 170000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20250103 | 165900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20250103 | 165800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20250103 | 165700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20250103 | 165600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20250103 | 165500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20250103 | 165400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20250103 | 165300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20250103 | 165200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20250103 | 165100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20250103 | 165000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20250103 | 164900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 153 | 20250103 | 164800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20250103 | 164700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20250103 | 164600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20250103 | 164500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20250103 | 164400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20250103 | 164300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20250103 | 164200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20250103 | 164100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20250103 | 164000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20250103 | 163900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20250103 | 163800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20250103 | 163700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20250103 | 163600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20250103 | 163500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20250103 | 163400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20250103 | 163300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20250103 | 163200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20250103 | 163100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20250103 | 163000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20250103 | 162900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20250103 | 162800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20250103 | 162700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20250103 | 162600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20250103 | 162500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20250103 | 162400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20250103 | 162300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20250103 | 162200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20250103 | 162100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20250103 | 162000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20250103 | 161900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 183 | 20250103 | 161800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20250103 | 161700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20250103 | 161600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20250103 | 161500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20250103 | 161400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20250103 | 161300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20250103 | 161200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20250103 | 161100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20250103 | 161000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20250103 | 160900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20250103 | 160800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20250103 | 160700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20250103 | 160600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20250103 | 160500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20250103 | 160400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20250103 | 160300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20250103 | 160200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20250103 | 160100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20250103 | 160000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20250103 | 155900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20250103 | 155800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20250103 | 155700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20250103 | 155600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20250103 | 155500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20250103 | 155400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20250103 | 155300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20250103 | 155200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20250103 | 155100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20250103 | 155000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20250103 | 154900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 213 | 20250103 | 154800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20250103 | 154700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20250103 | 154600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20250103 | 154500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20250103 | 154400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20250103 | 154300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20250103 | 154200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20250103 | 154100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20250103 | 154000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20250103 | 153900 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20250103 | 153800 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20250103 | 153700 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20250103 | 153600 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20250103 | 153500 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20250103 | 153400 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20250103 | 153300 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20250103 | 153200 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20250103 | 153100 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20250103 | 153000 | 7028908650 | 16060 | 16060 | 16060 | 16060 | 7868 |
| 232 | 20250103 | 152900 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20250103 | 152800 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20250103 | 152700 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20250103 | 152600 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20250103 | 152500 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20250103 | 152400 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20250103 | 152300 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20250103 | 152200 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20250103 | 152100 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20250103 | 152000 | 6902548570 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20250103 | 151900 | 6902548570 | 16060 | 16060 | 16070 | 16050 | 3739 |
| 243 | 20250103 | 151800 | 6842514810 | 16070 | 16060 | 16070 | 16060 | 266 |
| 244 | 20250103 | 151700 | 6838241080 | 16070 | 16080 | 16080 | 16060 | 851 |
| 245 | 20250103 | 151600 | 6824564620 | 16080 | 16080 | 16080 | 16060 | 4708 |
| 246 | 20250103 | 151500 | 6748910350 | 16080 | 16070 | 16090 | 16070 | 630 |
| 247 | 20250103 | 151400 | 6738781300 | 16080 | 16080 | 16090 | 16080 | 1133 |
| 248 | 20250103 | 151300 | 6720559490 | 16080 | 16090 | 16090 | 16080 | 590 |
| 249 | 20250103 | 151200 | 6711067850 | 16090 | 16100 | 16100 | 16080 | 505 |
| 250 | 20250103 | 151100 | 6702940240 | 16100 | 16100 | 16100 | 16080 | 949 |
| 251 | 20250103 | 151000 | 6687668900 | 16070 | 16100 | 16100 | 16070 | 542 |
| 252 | 20250103 | 150900 | 6678949790 | 16090 | 16090 | 16090 | 16070 | 1515 |
| 253 | 20250103 | 150800 | 6654576700 | 16090 | 16090 | 16090 | 16080 | 514 |
| 254 | 20250103 | 150700 | 6646309400 | 16090 | 16100 | 16100 | 16070 | 536 |
| 255 | 20250103 | 150600 | 6637687780 | 16100 | 16100 | 16100 | 16080 | 972 |
| 256 | 20250103 | 150500 | 6622042450 | 16090 | 16090 | 16100 | 16080 | 1252 |
| 257 | 20250103 | 150400 | 6601897880 | 16100 | 16090 | 16100 | 16080 | 1118 |
| 258 | 20250103 | 150300 | 6583911250 | 16090 | 16090 | 16100 | 16060 | 1063 |
| 259 | 20250103 | 150200 | 6566813340 | 16070 | 16090 | 16100 | 16060 | 399 |
| 260 | 20250103 | 150100 | 6560397590 | 16090 | 16080 | 16090 | 16060 | 588 |
| 261 | 20250103 | 150000 | 6550944560 | 16080 | 16050 | 16090 | 16050 | 451 |
| 262 | 20250103 | 145900 | 6543701140 | 16050 | 16080 | 16100 | 16050 | 1073 |
| 263 | 20250103 | 145800 | 6526464130 | 16080 | 16050 | 16090 | 16040 | 4231 |
| 264 | 20250103 | 145700 | 6458550970 | 16100 | 16080 | 16100 | 16050 | 691 |
| 265 | 20250103 | 145600 | 6447449320 | 16080 | 16080 | 16080 | 16050 | 1058 |
| 266 | 20250103 | 145500 | 6430457630 | 16080 | 16060 | 16090 | 16050 | 2454 |
| 267 | 20250103 | 145400 | 6391056060 | 16060 | 16090 | 16090 | 16050 | 1060 |
| 268 | 20250103 | 145300 | 6374022920 | 16090 | 16090 | 16090 | 16050 | 747 |
| 269 | 20250103 | 145200 | 6362022230 | 16050 | 16060 | 16090 | 16050 | 884 |
| 270 | 20250103 | 145100 | 6347824530 | 16090 | 16090 | 16090 | 16050 | 1449 |
| 271 | 20250103 | 145000 | 6324552440 | 16060 | 16090 | 16090 | 16060 | 1857 |
| 272 | 20250103 | 144900 | 6294719720 | 16090 | 16080 | 16100 | 16060 | 943 |
| 273 | 20250103 | 144800 | 6279556810 | 16100 | 16090 | 16100 | 16070 | 1046 |
| 274 | 20250103 | 144700 | 6262734560 | 16090 | 16090 | 16100 | 16070 | 803 |
| 275 | 20250103 | 144600 | 6249817880 | 16070 | 16070 | 16090 | 16060 | 616 |
| 276 | 20250103 | 144500 | 6239918770 | 16070 | 16070 | 16100 | 16050 | 2653 |
| 277 | 20250103 | 144400 | 6197297730 | 16070 | 16080 | 16100 | 16060 | 1059 |
| 278 | 20250103 | 144300 | 6180266600 | 16080 | 16060 | 16080 | 16050 | 1677 |
| 279 | 20250103 | 144200 | 6153317820 | 16090 | 16070 | 16090 | 16050 | 570 |
| 280 | 20250103 | 144100 | 6144161180 | 16070 | 16070 | 16080 | 16050 | 1131 |
| 281 | 20250103 | 144000 | 6125987500 | 16060 | 16070 | 16080 | 16050 | 2463 |
| 282 | 20250103 | 143900 | 6086432460 | 16070 | 16070 | 16080 | 16060 | 651 |
| 283 | 20250103 | 143800 | 6075971880 | 16070 | 16050 | 16080 | 16050 | 1088 |
| 284 | 20250103 | 143700 | 6058494850 | 16060 | 16060 | 16070 | 16050 | 624 |
| 285 | 20250103 | 143600 | 6048476210 | 16060 | 16050 | 16060 | 16050 | 824 |
| 286 | 20250103 | 143500 | 6035247420 | 16050 | 16050 | 16070 | 16040 | 1917 |
| 287 | 20250103 | 143400 | 6004476960 | 16050 | 16060 | 16070 | 16040 | 1821 |
| 288 | 20250103 | 143300 | 5975248940 | 16060 | 16050 | 16060 | 16050 | 1318 |
| 289 | 20250103 | 143200 | 5954091470 | 16050 | 16050 | 16060 | 16040 | 725 |
| 290 | 20250103 | 143100 | 5942454470 | 16050 | 16040 | 16060 | 16040 | 716 |
| 291 | 20250103 | 143000 | 5930966150 | 16040 | 16050 | 16060 | 16040 | 2314 |
| 292 | 20250103 | 142900 | 5893833650 | 16060 | 16050 | 16060 | 16050 | 727 |
| 293 | 20250103 | 142800 | 5882164460 | 16050 | 16050 | 16060 | 16050 | 937 |
| 294 | 20250103 | 142700 | 5867124790 | 16050 | 16050 | 16060 | 16050 | 975 |
| 295 | 20250103 | 142600 | 5851473440 | 16050 | 16060 | 16060 | 16050 | 1710 |
| 296 | 20250103 | 142500 | 5824026530 | 16050 | 16060 | 16060 | 16050 | 3932 |
| 297 | 20250103 | 142400 | 5760916700 | 16050 | 16060 | 16060 | 16050 | 659 |
| 298 | 20250103 | 142300 | 5750337850 | 16050 | 16060 | 16060 | 16050 | 1037 |
| 299 | 20250103 | 142200 | 5733691450 | 16050 | 16050 | 16060 | 16050 | 1209 |
| 300 | 20250103 | 142100 | 5714284750 | 16050 | 16060 | 16070 | 16050 | 493 |
| 301 | 20250103 | 142000 | 5706371050 | 16060 | 16060 | 16060 | 16050 | 2695 |
| 302 | 20250103 | 141900 | 5663104270 | 16060 | 16060 | 16060 | 16050 | 1103 |
| 303 | 20250103 | 141800 | 5645395780 | 16050 | 16060 | 16070 | 16050 | 5612 |
| 304 | 20250103 | 141700 | 5555265130 | 16060 | 16060 | 16070 | 16060 | 1037 |
| 305 | 20250103 | 141600 | 5538610330 | 16060 | 16070 | 16070 | 16060 | 2376 |
| 306 | 20250103 | 141500 | 5500437400 | 16060 | 16070 | 16080 | 16060 | 3123 |
| 307 | 20250103 | 141400 | 5450262270 | 16070 | 16080 | 16080 | 16070 | 1346 |
| 308 | 20250103 | 141300 | 5428631190 | 16070 | 16070 | 16080 | 16070 | 828 |
| 309 | 20250103 | 141200 | 5415323920 | 16070 | 16070 | 16080 | 16070 | 503 |
| 310 | 20250103 | 141100 | 5407240630 | 16070 | 16070 | 16080 | 16070 | 1337 |
| 311 | 20250103 | 141000 | 5385754080 | 16070 | 16070 | 16090 | 16060 | 2321 |
| 312 | 20250103 | 140900 | 5348456270 | 16070 | 16080 | 16080 | 16070 | 1339 |
| 313 | 20250103 | 140800 | 5326929770 | 16070 | 16070 | 16080 | 16070 | 618 |
| 314 | 20250103 | 140700 | 5316997950 | 16070 | 16090 | 16090 | 16070 | 908 |
| 315 | 20250103 | 140600 | 5302396000 | 16090 | 16070 | 16090 | 16070 | 1334 |
| 316 | 20250103 | 140500 | 5280944820 | 16070 | 16080 | 16090 | 16070 | 4387 |
| 317 | 20250103 | 140400 | 5210427040 | 16080 | 16080 | 16090 | 16070 | 704 |
| 318 | 20250103 | 140300 | 5199108070 | 16080 | 16080 | 16080 | 16070 | 2088 |
| 319 | 20250103 | 140200 | 5165536220 | 16080 | 16080 | 16090 | 16070 | 1083 |
| 320 | 20250103 | 140100 | 5148126050 | 16070 | 16070 | 16080 | 16060 | 1085 |
| 321 | 20250103 | 140000 | 5130689500 | 16060 | 16080 | 16080 | 16060 | 5221 |
| 322 | 20250103 | 135900 | 5046772910 | 16080 | 16070 | 16080 | 16070 | 2698 |
| 323 | 20250103 | 135800 | 5003394240 | 16070 | 16110 | 16110 | 16070 | 18120 |
| 324 | 20250103 | 135700 | 4711803530 | 16110 | 16120 | 16130 | 16100 | 3209 |
| 325 | 20250103 | 135600 | 4660094310 | 16120 | 16110 | 16130 | 16110 | 1991 |
| 326 | 20250103 | 135500 | 4628001470 | 16110 | 16110 | 16120 | 16100 | 5417 |
| 327 | 20250103 | 135400 | 4540742540 | 16120 | 16120 | 16130 | 16110 | 1606 |
| 328 | 20250103 | 135300 | 4514851830 | 16110 | 16110 | 16120 | 16110 | 980 |
| 329 | 20250103 | 135200 | 4499057920 | 16120 | 16120 | 16120 | 16110 | 897 |
| 330 | 20250103 | 135100 | 4484599660 | 16110 | 16120 | 16120 | 16110 | 936 |
| 331 | 20250103 | 135000 | 4469514580 | 16110 | 16120 | 16120 | 16110 | 1720 |
| 332 | 20250103 | 134900 | 4441797970 | 16110 | 16100 | 16110 | 16100 | 2243 |
| 333 | 20250103 | 134800 | 4405666460 | 16100 | 16100 | 16110 | 16100 | 4491 |
| 334 | 20250103 | 134700 | 4333357400 | 16110 | 16110 | 16110 | 16100 | 1100 |
| 335 | 20250103 | 134600 | 4315639940 | 16100 | 16100 | 16110 | 16100 | 450 |
| 336 | 20250103 | 134500 | 4308394670 | 16100 | 16110 | 16110 | 16100 | 1603 |
| 337 | 20250103 | 134400 | 4282584340 | 16100 | 16110 | 16120 | 16100 | 7562 |
| 338 | 20250103 | 134300 | 4160765330 | 16120 | 16140 | 16140 | 16110 | 7157 |
| 339 | 20250103 | 134200 | 4045312570 | 16130 | 16130 | 16140 | 16100 | 4227 |
| 340 | 20250103 | 134100 | 3977142410 | 16130 | 16150 | 16160 | 16100 | 13247 |
| 341 | 20250103 | 134000 | 3763475150 | 16160 | 16180 | 16190 | 16150 | 15113 |
| 342 | 20250103 | 133900 | 3519078980 | 16180 | 16180 | 16190 | 16180 | 7949 |
| 343 | 20250103 | 133800 | 3390442390 | 16180 | 16200 | 16210 | 16180 | 9715 |
| 344 | 20250103 | 133700 | 3233135830 | 16200 | 16220 | 16220 | 16200 | 4453 |
| 345 | 20250103 | 133600 | 3160968510 | 16210 | 16220 | 16220 | 16210 | 353 |
| 346 | 20250103 | 133500 | 3155243690 | 16220 | 16220 | 16230 | 16210 | 1483 |
| 347 | 20250103 | 133400 | 3131195160 | 16230 | 16230 | 16230 | 16210 | 371 |
| 348 | 20250103 | 133300 | 3125177060 | 16220 | 16220 | 16220 | 16210 | 887 |
| 349 | 20250103 | 133200 | 3110790360 | 16220 | 16230 | 16230 | 16210 | 436 |
| 350 | 20250103 | 133100 | 3103719770 | 16220 | 16210 | 16220 | 16210 | 311 |
| 351 | 20250103 | 133000 | 3098675800 | 16210 | 16210 | 16220 | 16210 | 1701 |
| 352 | 20250103 | 132900 | 3071095900 | 16210 | 16210 | 16220 | 16210 | 292 |
| 353 | 20250103 | 132800 | 3066360670 | 16210 | 16210 | 16220 | 16210 | 213 |
| 354 | 20250103 | 132700 | 3062906030 | 16220 | 16200 | 16220 | 16200 | 1733 |
| 355 | 20250103 | 132600 | 3034800270 | 16210 | 16200 | 16220 | 16200 | 274 |
| 356 | 20250103 | 132500 | 3030359020 | 16200 | 16210 | 16220 | 16200 | 1946 |
| 357 | 20250103 | 132400 | 2998819410 | 16220 | 16220 | 16220 | 16220 | 1 |
| 358 | 20250103 | 132300 | 2998803190 | 16210 | 16210 | 16210 | 16210 | 60 |
| 359 | 20250103 | 132200 | 2997830590 | 16210 | 16210 | 16220 | 16210 | 239 |
| 360 | 20250103 | 132100 | 2993956390 | 16210 | 16210 | 16210 | 16210 | 15 |
| 361 | 20250103 | 132000 | 2993713240 | 16210 | 16210 | 16220 | 16210 | 865 |
| 362 | 20250103 | 131900 | 2979691580 | 16210 | 16210 | 16210 | 16210 | 732 |
| 363 | 20250103 | 131800 | 2967825860 | 16200 | 16210 | 16210 | 16200 | 197 |
| 364 | 20250103 | 131700 | 2964632540 | 16210 | 16200 | 16210 | 16200 | 700 |
| 365 | 20250103 | 131600 | 2953292340 | 16200 | 16210 | 16210 | 16200 | 2005 |
| 366 | 20250103 | 131500 | 2920810280 | 16210 | 16210 | 16210 | 16200 | 1343 |
| 367 | 20250103 | 131400 | 2899046030 | 16220 | 16210 | 16220 | 16210 | 71 |
| 368 | 20250103 | 131300 | 2897894560 | 16210 | 16210 | 16220 | 16210 | 7 |
| 369 | 20250103 | 131200 | 2897781080 | 16210 | 16210 | 16210 | 16200 | 2025 |
| 370 | 20250103 | 131100 | 2864971590 | 16220 | 16210 | 16220 | 16210 | 2835 |
| 371 | 20250103 | 131000 | 2818987960 | 16210 | 16210 | 16220 | 16200 | 2346 |
| 372 | 20250103 | 130900 | 2780963750 | 16220 | 16220 | 16220 | 16210 | 109 |
| 373 | 20250103 | 130800 | 2779196150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 374 | 20250103 | 130700 | 2779196150 | 16210 | 16210 | 16210 | 16210 | 150 |
| 375 | 20250103 | 130600 | 2776764650 | 16210 | 16210 | 16210 | 16210 | 241 |
| 376 | 20250103 | 130500 | 2772858040 | 16210 | 16220 | 16220 | 16210 | 854 |
| 377 | 20250103 | 130400 | 2759014100 | 16220 | 16210 | 16220 | 16210 | 297 |
| 378 | 20250103 | 130300 | 2754199130 | 16210 | 16210 | 16210 | 16210 | 0 |
| 379 | 20250103 | 130200 | 2754199130 | 16210 | 16220 | 16220 | 16210 | 16 |
| 380 | 20250103 | 130100 | 2753939710 | 16210 | 16210 | 16210 | 16200 | 529 |
| 381 | 20250103 | 130000 | 2745365740 | 16200 | 16220 | 16220 | 16200 | 1158 |
| 382 | 20250103 | 125900 | 2726600440 | 16210 | 16200 | 16220 | 16200 | 192 |
| 383 | 20250103 | 125800 | 2723488520 | 16210 | 16200 | 16210 | 16200 | 263 |
| 384 | 20250103 | 125700 | 2719225340 | 16210 | 16210 | 16210 | 16210 | 887 |
| 385 | 20250103 | 125600 | 2704847070 | 16210 | 16210 | 16210 | 16200 | 7 |
| 386 | 20250103 | 125500 | 2704733650 | 16200 | 16210 | 16210 | 16200 | 1835 |
| 387 | 20250103 | 125400 | 2675004680 | 16210 | 16210 | 16210 | 16200 | 398 |
| 388 | 20250103 | 125300 | 2668553450 | 16210 | 16210 | 16210 | 16200 | 22 |
| 389 | 20250103 | 125200 | 2668196890 | 16210 | 16200 | 16210 | 16200 | 169 |
| 390 | 20250103 | 125100 | 2665457770 | 16200 | 16200 | 16210 | 16200 | 45 |
| 391 | 20250103 | 125000 | 2664728620 | 16200 | 16200 | 16210 | 16200 | 1115 |
| 392 | 20250103 | 124900 | 2646665460 | 16200 | 16200 | 16200 | 16200 | 1 |
| 393 | 20250103 | 124800 | 2646649260 | 16200 | 16200 | 16210 | 16200 | 89 |
| 394 | 20250103 | 124700 | 2645207220 | 16210 | 16210 | 16210 | 16200 | 280 |
| 395 | 20250103 | 124600 | 2640669300 | 16210 | 16200 | 16210 | 16200 | 221 |
| 396 | 20250103 | 124500 | 2637088900 | 16200 | 16200 | 16210 | 16200 | 2201 |
| 397 | 20250103 | 124400 | 2601432550 | 16200 | 16210 | 16210 | 16200 | 125 |
| 398 | 20250103 | 124300 | 2599406310 | 16200 | 16210 | 16210 | 16200 | 6 |
| 399 | 20250103 | 124200 | 2599309100 | 16200 | 16210 | 16210 | 16200 | 652 |
| 400 | 20250103 | 124100 | 2588740880 | 16200 | 16210 | 16210 | 16200 | 1270 |
| 401 | 20250103 | 124000 | 2568159180 | 16200 | 16200 | 16210 | 16200 | 2892 |
| 402 | 20250103 | 123900 | 2521306970 | 16200 | 16200 | 16210 | 16200 | 199 |
| 403 | 20250103 | 123800 | 2518081940 | 16200 | 16210 | 16210 | 16200 | 17 |
| 404 | 20250103 | 123700 | 2517806520 | 16210 | 16210 | 16210 | 16200 | 64 |
| 405 | 20250103 | 123600 | 2516769350 | 16210 | 16210 | 16210 | 16200 | 184 |
| 406 | 20250103 | 123500 | 2513786830 | 16200 | 16200 | 16200 | 16200 | 1044 |
| 407 | 20250103 | 123400 | 2496874030 | 16210 | 16210 | 16210 | 16200 | 136 |
| 408 | 20250103 | 123300 | 2494669520 | 16210 | 16200 | 16210 | 16200 | 59 |
| 409 | 20250103 | 123200 | 2493713200 | 16200 | 16210 | 16210 | 16200 | 71 |
| 410 | 20250103 | 123100 | 2492562880 | 16210 | 16210 | 16210 | 16200 | 150 |
| 411 | 20250103 | 123000 | 2490131430 | 16210 | 16210 | 16210 | 16200 | 1407 |
| 412 | 20250103 | 122900 | 2467335270 | 16210 | 16210 | 16210 | 16200 | 212 |
| 413 | 20250103 | 122800 | 2463898840 | 16210 | 16210 | 16210 | 16210 | 300 |
| 414 | 20250103 | 122700 | 2459035840 | 16200 | 16220 | 16220 | 16200 | 1264 |
| 415 | 20250103 | 122600 | 2438553040 | 16210 | 16210 | 16210 | 16210 | 17 |
| 416 | 20250103 | 122500 | 2438277470 | 16210 | 16220 | 16220 | 16210 | 1667 |
| 417 | 20250103 | 122400 | 2411253060 | 16230 | 16220 | 16230 | 16220 | 45 |
| 418 | 20250103 | 122300 | 2410523140 | 16210 | 16210 | 16210 | 16210 | 12 |
| 419 | 20250103 | 122200 | 2410328620 | 16220 | 16210 | 16220 | 16210 | 741 |
| 420 | 20250103 | 122100 | 2398314850 | 16210 | 16200 | 16210 | 16200 | 196 |
| 421 | 20250103 | 122000 | 2395137740 | 16210 | 16210 | 16220 | 16200 | 819 |
| 422 | 20250103 | 121900 | 2381862100 | 16220 | 16220 | 16220 | 16220 | 15 |
| 423 | 20250103 | 121800 | 2381618800 | 16210 | 16220 | 16220 | 16210 | 11 |
| 424 | 20250103 | 121700 | 2381440470 | 16220 | 16210 | 16220 | 16210 | 29 |
| 425 | 20250103 | 121600 | 2380970210 | 16210 | 16210 | 16210 | 16210 | 973 |
| 426 | 20250103 | 121500 | 2365197880 | 16210 | 16210 | 16220 | 16200 | 1131 |
| 427 | 20250103 | 121400 | 2346867520 | 16220 | 16210 | 16220 | 16210 | 56 |
| 428 | 20250103 | 121300 | 2345959500 | 16210 | 16210 | 16210 | 16210 | 865 |
| 429 | 20250103 | 121200 | 2331937850 | 16210 | 16200 | 16210 | 16200 | 191 |
| 430 | 20250103 | 121100 | 2328842190 | 16210 | 16200 | 16210 | 16200 | 246 |
| 431 | 20250103 | 121000 | 2324854730 | 16200 | 16210 | 16250 | 16200 | 5030 |
| 432 | 20250103 | 120900 | 2243220290 | 16210 | 16220 | 16220 | 16210 | 163 |
| 433 | 20250103 | 120800 | 2240577300 | 16220 | 16220 | 16220 | 16210 | 75 |
| 434 | 20250103 | 120700 | 2239360840 | 16210 | 16220 | 16220 | 16210 | 68 |
| 435 | 20250103 | 120600 | 2238258420 | 16210 | 16210 | 16220 | 16210 | 50 |
| 436 | 20250103 | 120500 | 2237447910 | 16210 | 16210 | 16220 | 16210 | 834 |
| 437 | 20250103 | 120400 | 2223928320 | 16210 | 16220 | 16220 | 16210 | 106 |
| 438 | 20250103 | 120300 | 2222209670 | 16220 | 16220 | 16220 | 16210 | 171 |
| 439 | 20250103 | 120200 | 2219437490 | 16220 | 16220 | 16220 | 16210 | 29 |
| 440 | 20250103 | 120100 | 2218967160 | 16220 | 16210 | 16220 | 16210 | 59 |
| 441 | 20250103 | 120000 | 2218010720 | 16210 | 16210 | 16220 | 16210 | 1183 |
| 442 | 20250103 | 115900 | 2198834140 | 16210 | 16220 | 16220 | 16210 | 19 |
| 443 | 20250103 | 115800 | 2198526010 | 16210 | 16210 | 16220 | 16210 | 76 |
| 444 | 20250103 | 115700 | 2197293950 | 16210 | 16220 | 16220 | 16210 | 20 |
| 445 | 20250103 | 115600 | 2196969600 | 16210 | 16220 | 16220 | 16210 | 102 |
| 446 | 20250103 | 115500 | 2195316030 | 16210 | 16210 | 16210 | 16210 | 1688 |
| 447 | 20250103 | 115400 | 2167953550 | 16210 | 16220 | 16220 | 16210 | 84 |
| 448 | 20250103 | 115300 | 2166591170 | 16210 | 16220 | 16220 | 16210 | 23 |
| 449 | 20250103 | 115200 | 2166218170 | 16210 | 16210 | 16210 | 16210 | 0 |
| 450 | 20250103 | 115100 | 2166218170 | 16210 | 16210 | 16220 | 16210 | 30 |
| 451 | 20250103 | 115000 | 2165731730 | 16210 | 16220 | 16220 | 16210 | 843 |
| 452 | 20250103 | 114900 | 2152066150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 453 | 20250103 | 114800 | 2152066150 | 16210 | 16220 | 16220 | 16210 | 555 |
| 454 | 20250103 | 114700 | 2143064220 | 16220 | 16210 | 16220 | 16210 | 60 |
| 455 | 20250103 | 114600 | 2142091070 | 16220 | 16220 | 16220 | 16220 | 23 |
| 456 | 20250103 | 114500 | 2141718010 | 16210 | 16230 | 16230 | 16210 | 1266 |
| 457 | 20250103 | 114400 | 2121182550 | 16230 | 16230 | 16230 | 16230 | 464 |
| 458 | 20250103 | 114300 | 2113651830 | 16230 | 16220 | 16230 | 16220 | 140 |
| 459 | 20250103 | 114200 | 2111380890 | 16220 | 16220 | 16230 | 16220 | 45 |
| 460 | 20250103 | 114100 | 2110650820 | 16220 | 16220 | 16220 | 16220 | 505 |
| 461 | 20250103 | 114000 | 2102459720 | 16220 | 16220 | 16220 | 16210 | 2023 |
| 462 | 20250103 | 113900 | 2069651500 | 16220 | 16230 | 16230 | 16220 | 324 |
| 463 | 20250103 | 113800 | 2064394650 | 16220 | 16230 | 16230 | 16220 | 97 |
| 464 | 20250103 | 113700 | 2062820390 | 16230 | 16220 | 16230 | 16220 | 722 |
| 465 | 20250103 | 113600 | 2051109390 | 16220 | 16210 | 16220 | 16210 | 314 |
| 466 | 20250103 | 113500 | 2046016380 | 16210 | 16230 | 16230 | 16210 | 790 |
| 467 | 20250103 | 113400 | 2033200000 | 16240 | 16220 | 16240 | 16220 | 1006 |
| 468 | 20250103 | 113300 | 2016872520 | 16230 | 16230 | 16230 | 16230 | 15 |
| 469 | 20250103 | 113200 | 2016629070 | 16220 | 16230 | 16230 | 16220 | 27 |
| 470 | 20250103 | 113100 | 2016191020 | 16220 | 16220 | 16220 | 16210 | 305 |
| 471 | 20250103 | 113000 | 2011243970 | 16220 | 16220 | 16220 | 16210 | 1428 |
| 472 | 20250103 | 112900 | 1988084220 | 16230 | 16220 | 16230 | 16220 | 118 |
| 473 | 20250103 | 112800 | 1986170110 | 16230 | 16220 | 16230 | 16220 | 24 |
| 474 | 20250103 | 112700 | 1985780640 | 16230 | 16220 | 16230 | 16220 | 230 |
| 475 | 20250103 | 112600 | 1982049730 | 16220 | 16220 | 16230 | 16220 | 2322 |
| 476 | 20250103 | 112500 | 1944385490 | 16220 | 16230 | 16230 | 16220 | 1769 |
| 477 | 20250103 | 112400 | 1915678350 | 16230 | 16230 | 16240 | 16230 | 725 |
| 478 | 20250103 | 112300 | 1903904850 | 16230 | 16240 | 16240 | 16230 | 45 |
| 479 | 20250103 | 112200 | 1903174250 | 16230 | 16230 | 16230 | 16230 | 109 |
| 480 | 20250103 | 112100 | 1901405180 | 16220 | 16230 | 16230 | 16220 | 324 |
| 481 | 20250103 | 112000 | 1896147200 | 16220 | 16230 | 16230 | 16220 | 1024 |
| 482 | 20250103 | 111900 | 1879532750 | 16230 | 16230 | 16230 | 16230 | 844 |
| 483 | 20250103 | 111800 | 1865834630 | 16220 | 16230 | 16230 | 16220 | 183 |
| 484 | 20250103 | 111700 | 1862865370 | 16230 | 16220 | 16230 | 16220 | 37 |
| 485 | 20250103 | 111600 | 1862265010 | 16220 | 16230 | 16230 | 16220 | 60 |
| 486 | 20250103 | 111500 | 1861291500 | 16230 | 16230 | 16230 | 16220 | 1554 |
| 487 | 20250103 | 111400 | 1836082280 | 16220 | 16230 | 16230 | 16220 | 125 |
| 488 | 20250103 | 111300 | 1834053540 | 16220 | 16230 | 16230 | 16220 | 92 |
| 489 | 20250103 | 111200 | 1832561030 | 16230 | 16220 | 16230 | 16220 | 154 |
| 490 | 20250103 | 111100 | 1830063110 | 16230 | 16220 | 16230 | 16220 | 342 |
| 491 | 20250103 | 111000 | 1824515660 | 16220 | 16240 | 16240 | 16220 | 1637 |
| 492 | 20250103 | 110900 | 1797959850 | 16240 | 16230 | 16240 | 16230 | 19 |
| 493 | 20250103 | 110800 | 1797651340 | 16240 | 16240 | 16240 | 16240 | 15 |
| 494 | 20250103 | 110700 | 1797407740 | 16240 | 16240 | 16250 | 16220 | 431 |
| 495 | 20250103 | 110600 | 1790410720 | 16250 | 16230 | 16250 | 16230 | 692 |
| 496 | 20250103 | 110500 | 1779173290 | 16230 | 16220 | 16230 | 16220 | 1509 |
| 497 | 20250103 | 110400 | 1754690030 | 16230 | 16220 | 16230 | 16220 | 151 |
| 498 | 20250103 | 110300 | 1752239590 | 16230 | 16230 | 16230 | 16220 | 254 |
| 499 | 20250103 | 110200 | 1748117300 | 16220 | 16230 | 16230 | 16220 | 20 |
| 500 | 20250103 | 110100 | 1747792750 | 16230 | 16220 | 16230 | 16220 | 648 |
| 501 | 20250103 | 110000 | 1737276650 | 16220 | 16230 | 16230 | 16220 | 1284 |
| 502 | 20250103 | 105900 | 1716443800 | 16240 | 16240 | 16240 | 16230 | 117 |
| 503 | 20250103 | 105800 | 1714543770 | 16240 | 16230 | 16240 | 16230 | 432 |
| 504 | 20250103 | 105700 | 1707529410 | 16230 | 16230 | 16240 | 16230 | 368 |
| 505 | 20250103 | 105600 | 1701555420 | 16230 | 16230 | 16240 | 16230 | 680 |
| 506 | 20250103 | 105500 | 1690518030 | 16220 | 16220 | 16240 | 16210 | 2107 |
| 507 | 20250103 | 105400 | 1656349680 | 16220 | 16220 | 16230 | 16210 | 541 |
| 508 | 20250103 | 105300 | 1647576490 | 16220 | 16210 | 16220 | 16200 | 1475 |
| 509 | 20250103 | 105200 | 1623662030 | 16210 | 16210 | 16210 | 16200 | 52 |
| 510 | 20250103 | 105100 | 1622819430 | 16200 | 16210 | 16210 | 16200 | 36 |
| 511 | 20250103 | 105000 | 1622236080 | 16200 | 16200 | 16200 | 16200 | 785 |
| 512 | 20250103 | 104900 | 1609519080 | 16210 | 16210 | 16210 | 16210 | 525 |
| 513 | 20250103 | 104800 | 1601008830 | 16210 | 16230 | 16230 | 16210 | 183 |
| 514 | 20250103 | 104700 | 1598042100 | 16210 | 16220 | 16230 | 16210 | 321 |
| 515 | 20250103 | 104600 | 1592836360 | 16220 | 16220 | 16250 | 16220 | 801 |
| 516 | 20250103 | 104500 | 1579837520 | 16210 | 16210 | 16220 | 16200 | 1152 |
| 517 | 20250103 | 104400 | 1561170790 | 16220 | 16220 | 16220 | 16210 | 1030 |
| 518 | 20250103 | 104300 | 1544465190 | 16220 | 16210 | 16220 | 16210 | 214 |
| 519 | 20250103 | 104200 | 1540996110 | 16210 | 16210 | 16220 | 16200 | 1525 |
| 520 | 20250103 | 104100 | 1516279750 | 16210 | 16210 | 16210 | 16210 | 104 |
| 521 | 20250103 | 104000 | 1514593910 | 16210 | 16210 | 16220 | 16200 | 2596 |
| 522 | 20250103 | 103900 | 1472523710 | 16210 | 16200 | 16210 | 16200 | 219 |
| 523 | 20250103 | 103800 | 1468974790 | 16200 | 16210 | 16210 | 16200 | 127 |
| 524 | 20250103 | 103700 | 1466916680 | 16210 | 16200 | 16210 | 16200 | 191 |
| 525 | 20250103 | 103600 | 1463820670 | 16200 | 16210 | 16210 | 16200 | 48 |
| 526 | 20250103 | 103500 | 1463042930 | 16200 | 16200 | 16200 | 16190 | 1686 |
| 527 | 20250103 | 103400 | 1435734410 | 16210 | 16200 | 16210 | 16200 | 172 |
| 528 | 20250103 | 103300 | 1432947860 | 16200 | 16200 | 16210 | 16200 | 90 |
| 529 | 20250103 | 103200 | 1431489720 | 16190 | 16190 | 16190 | 16190 | 692 |
| 530 | 20250103 | 103100 | 1420286240 | 16190 | 16180 | 16210 | 16180 | 444 |
| 531 | 20250103 | 103000 | 1413097670 | 16180 | 16200 | 16200 | 16180 | 2114 |
| 532 | 20250103 | 102900 | 1378865560 | 16210 | 16200 | 16210 | 16200 | 37 |
| 533 | 20250103 | 102800 | 1378266000 | 16200 | 16200 | 16200 | 16200 | 1613 |
| 534 | 20250103 | 102700 | 1352135400 | 16190 | 16190 | 16190 | 16180 | 775 |
| 535 | 20250103 | 102600 | 1339588190 | 16180 | 16180 | 16190 | 16180 | 245 |
| 536 | 20250103 | 102500 | 1335623940 | 16180 | 16190 | 16190 | 16170 | 3085 |
| 537 | 20250103 | 102400 | 1285717510 | 16190 | 16200 | 16200 | 16190 | 501 |
| 538 | 20250103 | 102300 | 1277606290 | 16200 | 16200 | 16200 | 16200 | 467 |
| 539 | 20250103 | 102200 | 1270040890 | 16200 | 16200 | 16200 | 16200 | 626 |
| 540 | 20250103 | 102100 | 1259899690 | 16200 | 16200 | 16200 | 16190 | 385 |
| 541 | 20250103 | 102000 | 1253663360 | 16200 | 16190 | 16200 | 16180 | 2206 |
| 542 | 20250103 | 101900 | 1217948310 | 16200 | 16210 | 16210 | 16200 | 375 |
| 543 | 20250103 | 101800 | 1211873200 | 16210 | 16210 | 16210 | 16200 | 597 |
| 544 | 20250103 | 101700 | 1202199700 | 16210 | 16200 | 16210 | 16200 | 645 |
| 545 | 20250103 | 101600 | 1191748640 | 16190 | 16190 | 16190 | 16180 | 155 |
| 546 | 20250103 | 101500 | 1189239240 | 16170 | 16200 | 16200 | 16170 | 3489 |
| 547 | 20250103 | 101400 | 1132773030 | 16200 | 16200 | 16200 | 16190 | 646 |
| 548 | 20250103 | 101300 | 1122308210 | 16200 | 16200 | 16200 | 16190 | 44 |
| 549 | 20250103 | 101200 | 1121595570 | 16200 | 16190 | 16200 | 16190 | 394 |
| 550 | 20250103 | 101100 | 1115215660 | 16200 | 16190 | 16200 | 16180 | 503 |
| 551 | 20250103 | 101000 | 1107072360 | 16190 | 16210 | 16210 | 16180 | 1851 |
| 552 | 20250103 | 100900 | 1077106100 | 16210 | 16200 | 16210 | 16190 | 518 |
| 553 | 20250103 | 100800 | 1068714380 | 16190 | 16200 | 16200 | 16190 | 10 |
| 554 | 20250103 | 100700 | 1068552430 | 16200 | 16200 | 16200 | 16190 | 114 |
| 555 | 20250103 | 100600 | 1066706590 | 16200 | 16190 | 16200 | 16190 | 258 |
| 556 | 20250103 | 100500 | 1062529550 | 16190 | 16200 | 16200 | 16180 | 823 |
| 557 | 20250103 | 100400 | 1049209390 | 16200 | 16200 | 16200 | 16190 | 67 |
| 558 | 20250103 | 100300 | 1048124160 | 16200 | 16190 | 16200 | 16190 | 51 |
| 559 | 20250103 | 100200 | 1047298380 | 16200 | 16200 | 16200 | 16190 | 23 |
| 560 | 20250103 | 100100 | 1046925830 | 16200 | 16190 | 16200 | 16190 | 657 |
| 561 | 20250103 | 100000 | 1036287610 | 16200 | 16210 | 16210 | 16190 | 1591 |
| 562 | 20250103 | 095900 | 1010515060 | 16210 | 16200 | 16220 | 16200 | 793 |
| 563 | 20250103 | 095800 | 997661080 | 16200 | 16190 | 16210 | 16180 | 1127 |
| 564 | 20250103 | 095700 | 979412220 | 16180 | 16190 | 16190 | 16180 | 217 |
| 565 | 20250103 | 095600 | 975899160 | 16180 | 16180 | 16180 | 16170 | 772 |
| 566 | 20250103 | 095500 | 963408570 | 16180 | 16210 | 16210 | 16170 | 4216 |
| 567 | 20250103 | 095400 | 895106230 | 16220 | 16220 | 16220 | 16210 | 812 |
| 568 | 20250103 | 095300 | 881937350 | 16210 | 16200 | 16210 | 16190 | 957 |
| 569 | 20250103 | 095200 | 866431040 | 16200 | 16200 | 16200 | 16200 | 986 |
| 570 | 20250103 | 095100 | 850457840 | 16200 | 16180 | 16200 | 16180 | 924 |
| 571 | 20250103 | 095000 | 835497710 | 16190 | 16170 | 16190 | 16170 | 2995 |
| 572 | 20250103 | 094900 | 787048260 | 16170 | 16170 | 16180 | 16170 | 517 |
| 573 | 20250103 | 094800 | 778687230 | 16180 | 16180 | 16180 | 16170 | 40 |
| 574 | 20250103 | 094700 | 778040200 | 16170 | 16180 | 16190 | 16170 | 1792 |
| 575 | 20250103 | 094600 | 749049020 | 16180 | 16220 | 16220 | 16180 | 6754 |
| 576 | 20250103 | 094500 | 639634470 | 16210 | 16230 | 16230 | 16210 | 1232 |
| 577 | 20250103 | 094400 | 619655290 | 16230 | 16230 | 16230 | 16220 | 69 |
| 578 | 20250103 | 094300 | 618535860 | 16220 | 16230 | 16230 | 16220 | 96 |
| 579 | 20250103 | 094200 | 616977820 | 16220 | 16250 | 16260 | 16220 | 3454 |
| 580 | 20250103 | 094100 | 560884540 | 16260 | 16260 | 16260 | 16250 | 61 |
| 581 | 20250103 | 094000 | 559893140 | 16240 | 16250 | 16250 | 16220 | 3832 |
| 582 | 20250103 | 093900 | 497708550 | 16250 | 16260 | 16260 | 16240 | 471 |
| 583 | 20250103 | 093800 | 490053280 | 16260 | 16280 | 16280 | 16260 | 562 |
| 584 | 20250103 | 093700 | 480912960 | 16280 | 16280 | 16280 | 16280 | 70 |
| 585 | 20250103 | 093600 | 479773360 | 16280 | 16290 | 16290 | 16280 | 118 |
| 586 | 20250103 | 093500 | 477851810 | 16270 | 16290 | 16290 | 16260 | 951 |
| 587 | 20250103 | 093400 | 462377940 | 16280 | 16300 | 16300 | 16280 | 1153 |
| 588 | 20250103 | 093300 | 443594850 | 16300 | 16280 | 16300 | 16280 | 169 |
| 589 | 20250103 | 093200 | 440843130 | 16280 | 16310 | 16310 | 16270 | 138 |
| 590 | 20250103 | 093100 | 438596240 | 16310 | 16290 | 16310 | 16290 | 388 |
| 591 | 20250103 | 093000 | 432272320 | 16260 | 16290 | 16290 | 16260 | 1461 |
| 592 | 20250103 | 092900 | 408503600 | 16290 | 16280 | 16290 | 16280 | 200 |
| 593 | 20250103 | 092800 | 405247280 | 16280 | 16280 | 16280 | 16280 | 298 |
| 594 | 20250103 | 092700 | 400395840 | 16270 | 16270 | 16300 | 16270 | 29 |
| 595 | 20250103 | 092600 | 399923560 | 16260 | 16270 | 16300 | 16260 | 762 |
| 596 | 20250103 | 092500 | 387520960 | 16260 | 16240 | 16260 | 16210 | 2713 |
| 597 | 20250103 | 092400 | 343466430 | 16230 | 16240 | 16240 | 16230 | 391 |
| 598 | 20250103 | 092300 | 337117630 | 16230 | 16220 | 16240 | 16210 | 1932 |
| 599 | 20250103 | 092200 | 305771830 | 16210 | 16220 | 16220 | 16210 | 436 |
| 600 | 20250103 | 092100 | 298700910 | 16210 | 16220 | 16220 | 16200 | 2103 |
| 601 | 20250103 | 092000 | 264614880 | 16220 | 16250 | 16250 | 16210 | 2145 |
| 602 | 20250103 | 091900 | 229805390 | 16250 | 16250 | 16260 | 16240 | 136 |
| 603 | 20250103 | 091800 | 227595620 | 16250 | 16280 | 16280 | 16250 | 1217 |
| 604 | 20250103 | 091700 | 207810810 | 16280 | 16270 | 16280 | 16270 | 192 |
| 605 | 20250103 | 091600 | 204686680 | 16270 | 16260 | 16270 | 16260 | 294 |
| 606 | 20250103 | 091500 | 199904300 | 16260 | 16300 | 16300 | 16250 | 846 |
| 607 | 20250103 | 091400 | 186138940 | 16300 | 16310 | 16310 | 16300 | 120 |
| 608 | 20250103 | 091300 | 184182800 | 16310 | 16290 | 16310 | 16280 | 425 |
| 609 | 20250103 | 091200 | 177258630 | 16290 | 16300 | 16300 | 16290 | 718 |
| 610 | 20250103 | 091100 | 165555650 | 16300 | 16320 | 16320 | 16300 | 468 |
| 611 | 20250103 | 091000 | 157925240 | 16300 | 16300 | 16310 | 16280 | 1764 |
| 612 | 20250103 | 090900 | 129189210 | 16300 | 16280 | 16330 | 16280 | 377 |
| 613 | 20250103 | 090800 | 123041820 | 16320 | 16320 | 16320 | 16310 | 346 |
| 614 | 20250103 | 090700 | 117395400 | 16320 | 16310 | 16320 | 16300 | 352 |
| 615 | 20250103 | 090600 | 111651530 | 16300 | 16250 | 16300 | 16250 | 238 |
| 616 | 20250103 | 090500 | 107774230 | 16230 | 16250 | 16250 | 16220 | 853 |
| 617 | 20250103 | 090400 | 93931790 | 16250 | 16250 | 16310 | 16250 | 1351 |
| 618 | 20250103 | 090300 | 71957260 | 16250 | 16250 | 16260 | 16250 | 191 |
| 619 | 20250103 | 090200 | 68853010 | 16250 | 16230 | 16250 | 16220 | 542 |
| 620 | 20250103 | 090100 | 60058800 | 16220 | 16210 | 16260 | 16210 | 291 |
| 621 | 20250103 | 090000 | 55335970 | 16210 | 16240 | 16270 | 16210 | 3409 |