33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 3 | 20250109 | 191800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20250109 | 191700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20250109 | 191600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20250109 | 191500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20250109 | 191400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20250109 | 191300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20250109 | 191200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20250109 | 191100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20250109 | 191000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20250109 | 190900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20250109 | 190800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20250109 | 190700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20250109 | 190600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20250109 | 190500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20250109 | 190400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20250109 | 190300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20250109 | 190200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20250109 | 190100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20250109 | 190000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20250109 | 185900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20250109 | 185800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20250109 | 185700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20250109 | 185600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20250109 | 185500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20250109 | 185400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20250109 | 185300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20250109 | 185200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20250109 | 185100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20250109 | 185000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20250109 | 184900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 33 | 20250109 | 184800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20250109 | 184700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20250109 | 184600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20250109 | 184500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20250109 | 184400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20250109 | 184300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20250109 | 184200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20250109 | 184100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20250109 | 184000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20250109 | 183900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20250109 | 183800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20250109 | 183700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20250109 | 183600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20250109 | 183500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20250109 | 183400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20250109 | 183300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20250109 | 183200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20250109 | 183100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20250109 | 183000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20250109 | 182900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20250109 | 182800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20250109 | 182700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20250109 | 182600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20250109 | 182500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20250109 | 182400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20250109 | 182300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20250109 | 182200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20250109 | 182100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20250109 | 182000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20250109 | 181900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 63 | 20250109 | 181800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20250109 | 181700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20250109 | 181600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20250109 | 181500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20250109 | 181400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20250109 | 181300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20250109 | 181200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20250109 | 181100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20250109 | 181000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20250109 | 180900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20250109 | 180800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20250109 | 180700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20250109 | 180600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20250109 | 180500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20250109 | 180400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20250109 | 180300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20250109 | 180200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20250109 | 180100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20250109 | 180000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20250109 | 175900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20250109 | 175800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20250109 | 175700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20250109 | 175600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20250109 | 175500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20250109 | 175400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20250109 | 175300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20250109 | 175200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20250109 | 175100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20250109 | 175000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20250109 | 174900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 93 | 20250109 | 174800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20250109 | 174700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20250109 | 174600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20250109 | 174500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20250109 | 174400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20250109 | 174300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20250109 | 174200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20250109 | 174100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20250109 | 174000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20250109 | 173900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20250109 | 173800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20250109 | 173700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20250109 | 173600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20250109 | 173500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20250109 | 173400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20250109 | 173300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20250109 | 173200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20250109 | 173100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20250109 | 173000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20250109 | 172900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20250109 | 172800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20250109 | 172700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20250109 | 172600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20250109 | 172500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20250109 | 172400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20250109 | 172300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20250109 | 172200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20250109 | 172100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20250109 | 172000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20250109 | 171900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 123 | 20250109 | 171800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20250109 | 171700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20250109 | 171600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20250109 | 171500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20250109 | 171400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20250109 | 171300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20250109 | 171200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20250109 | 171100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20250109 | 171000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20250109 | 170900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20250109 | 170800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20250109 | 170700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20250109 | 170600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20250109 | 170500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20250109 | 170400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20250109 | 170300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20250109 | 170200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20250109 | 170100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20250109 | 170000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20250109 | 165900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20250109 | 165800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20250109 | 165700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20250109 | 165600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20250109 | 165500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20250109 | 165400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20250109 | 165300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20250109 | 165200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20250109 | 165100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20250109 | 165000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20250109 | 164900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 153 | 20250109 | 164800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20250109 | 164700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20250109 | 164600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20250109 | 164500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20250109 | 164400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20250109 | 164300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20250109 | 164200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20250109 | 164100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20250109 | 164000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20250109 | 163900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20250109 | 163800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20250109 | 163700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20250109 | 163600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20250109 | 163500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20250109 | 163400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20250109 | 163300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20250109 | 163200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20250109 | 163100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20250109 | 163000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20250109 | 162900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20250109 | 162800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20250109 | 162700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20250109 | 162600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20250109 | 162500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20250109 | 162400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20250109 | 162300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20250109 | 162200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20250109 | 162100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20250109 | 162000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20250109 | 161900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 183 | 20250109 | 161800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20250109 | 161700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20250109 | 161600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20250109 | 161500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20250109 | 161400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20250109 | 161300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20250109 | 161200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20250109 | 161100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20250109 | 161000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20250109 | 160900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20250109 | 160800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20250109 | 160700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20250109 | 160600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20250109 | 160500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20250109 | 160400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20250109 | 160300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20250109 | 160200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20250109 | 160100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20250109 | 160000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20250109 | 155900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20250109 | 155800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20250109 | 155700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20250109 | 155600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20250109 | 155500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20250109 | 155400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20250109 | 155300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20250109 | 155200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20250109 | 155100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20250109 | 155000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20250109 | 154900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 213 | 20250109 | 154800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20250109 | 154700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20250109 | 154600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20250109 | 154500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20250109 | 154400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20250109 | 154300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20250109 | 154200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20250109 | 154100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20250109 | 154000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20250109 | 153900 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20250109 | 153800 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20250109 | 153700 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20250109 | 153600 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20250109 | 153500 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20250109 | 153400 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20250109 | 153300 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20250109 | 153200 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20250109 | 153100 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20250109 | 153000 | 7355941000 | 16520 | 16520 | 16520 | 16520 | 103391 |
| 232 | 20250109 | 152900 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 233 | 20250109 | 152800 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 234 | 20250109 | 152700 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 235 | 20250109 | 152600 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 236 | 20250109 | 152500 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 237 | 20250109 | 152400 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 238 | 20250109 | 152300 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 239 | 20250109 | 152200 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 240 | 20250109 | 152100 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 241 | 20250109 | 152000 | 5647921680 | 16430 | 16430 | 16430 | 16430 | 0 |
| 242 | 20250109 | 151900 | 5647921680 | 16430 | 16410 | 16450 | 16410 | 700 |
| 243 | 20250109 | 151800 | 5636424190 | 16420 | 16420 | 16420 | 16410 | 247 |
| 244 | 20250109 | 151700 | 5632368640 | 16420 | 16410 | 16430 | 16410 | 1137 |
| 245 | 20250109 | 151600 | 5613695740 | 16410 | 16410 | 16430 | 16410 | 2345 |
| 246 | 20250109 | 151500 | 5575199750 | 16410 | 16410 | 16420 | 16410 | 661 |
| 247 | 20250109 | 151400 | 5564349840 | 16410 | 16420 | 16430 | 16410 | 844 |
| 248 | 20250109 | 151300 | 5550491980 | 16410 | 16410 | 16420 | 16410 | 197 |
| 249 | 20250109 | 151200 | 5547259110 | 16410 | 16420 | 16420 | 16410 | 850 |
| 250 | 20250109 | 151100 | 5533303870 | 16420 | 16420 | 16430 | 16420 | 1106 |
| 251 | 20250109 | 151000 | 5515143260 | 16420 | 16420 | 16430 | 16420 | 350 |
| 252 | 20250109 | 150900 | 5509394790 | 16430 | 16420 | 16430 | 16420 | 406 |
| 253 | 20250109 | 150800 | 5502728160 | 16410 | 16410 | 16420 | 16410 | 235 |
| 254 | 20250109 | 150700 | 5498871410 | 16410 | 16420 | 16430 | 16410 | 910 |
| 255 | 20250109 | 150600 | 5483928330 | 16420 | 16430 | 16440 | 16420 | 434 |
| 256 | 20250109 | 150500 | 5476798380 | 16430 | 16450 | 16450 | 16430 | 357 |
| 257 | 20250109 | 150400 | 5470929520 | 16440 | 16440 | 16450 | 16440 | 1012 |
| 258 | 20250109 | 150300 | 5454290030 | 16440 | 16420 | 16440 | 16420 | 1189 |
| 259 | 20250109 | 150200 | 5434756130 | 16420 | 16420 | 16430 | 16420 | 1004 |
| 260 | 20250109 | 150100 | 5418270420 | 16420 | 16430 | 16430 | 16420 | 695 |
| 261 | 20250109 | 150000 | 5406851830 | 16430 | 16450 | 16450 | 16430 | 1021 |
| 262 | 20250109 | 145900 | 5390069950 | 16440 | 16430 | 16450 | 16430 | 274 |
| 263 | 20250109 | 145800 | 5385565530 | 16430 | 16440 | 16450 | 16430 | 335 |
| 264 | 20250109 | 145700 | 5380059850 | 16430 | 16440 | 16450 | 16430 | 1142 |
| 265 | 20250109 | 145600 | 5361281690 | 16440 | 16430 | 16440 | 16420 | 627 |
| 266 | 20250109 | 145500 | 5350979800 | 16430 | 16440 | 16440 | 16430 | 153 |
| 267 | 20250109 | 145400 | 5348465790 | 16440 | 16430 | 16440 | 16430 | 223 |
| 268 | 20250109 | 145300 | 5344801690 | 16430 | 16420 | 16430 | 16420 | 260 |
| 269 | 20250109 | 145200 | 5340532030 | 16420 | 16440 | 16440 | 16420 | 2016 |
| 270 | 20250109 | 145100 | 5307405520 | 16450 | 16430 | 16450 | 16430 | 453 |
| 271 | 20250109 | 145000 | 5299957510 | 16420 | 16430 | 16430 | 16420 | 290 |
| 272 | 20250109 | 144900 | 5295195020 | 16430 | 16420 | 16430 | 16420 | 327 |
| 273 | 20250109 | 144800 | 5289823700 | 16420 | 16430 | 16430 | 16420 | 219 |
| 274 | 20250109 | 144700 | 5286227480 | 16420 | 16430 | 16440 | 16410 | 1429 |
| 275 | 20250109 | 144600 | 5262761170 | 16430 | 16430 | 16440 | 16430 | 1412 |
| 276 | 20250109 | 144500 | 5239559720 | 16440 | 16440 | 16440 | 16430 | 314 |
| 277 | 20250109 | 144400 | 5234400090 | 16430 | 16440 | 16450 | 16430 | 394 |
| 278 | 20250109 | 144300 | 5227922840 | 16440 | 16450 | 16450 | 16440 | 625 |
| 279 | 20250109 | 144200 | 5217647750 | 16440 | 16440 | 16450 | 16440 | 180 |
| 280 | 20250109 | 144100 | 5214688440 | 16450 | 16440 | 16450 | 16440 | 279 |
| 281 | 20250109 | 144000 | 5210101460 | 16440 | 16420 | 16450 | 16420 | 423 |
| 282 | 20250109 | 143900 | 5203151970 | 16420 | 16410 | 16430 | 16410 | 197 |
| 283 | 20250109 | 143800 | 5199917260 | 16410 | 16420 | 16430 | 16410 | 512 |
| 284 | 20250109 | 143700 | 5191510540 | 16430 | 16430 | 16430 | 16420 | 321 |
| 285 | 20250109 | 143600 | 5186238560 | 16430 | 16440 | 16450 | 16420 | 485 |
| 286 | 20250109 | 143500 | 5178267150 | 16440 | 16440 | 16450 | 16440 | 208 |
| 287 | 20250109 | 143400 | 5174847520 | 16450 | 16410 | 16450 | 16410 | 12877 |
| 288 | 20250109 | 143300 | 4963507010 | 16400 | 16410 | 16420 | 16400 | 1573 |
| 289 | 20250109 | 143200 | 4937694210 | 16410 | 16420 | 16420 | 16410 | 2706 |
| 290 | 20250109 | 143100 | 4893262510 | 16430 | 16420 | 16430 | 16420 | 460 |
| 291 | 20250109 | 143000 | 4885708980 | 16430 | 16430 | 16430 | 16420 | 577 |
| 292 | 20250109 | 142900 | 4876230870 | 16430 | 16430 | 16440 | 16430 | 653 |
| 293 | 20250109 | 142800 | 4865501880 | 16430 | 16430 | 16430 | 16430 | 403 |
| 294 | 20250109 | 142700 | 4858880590 | 16430 | 16430 | 16440 | 16430 | 409 |
| 295 | 20250109 | 142600 | 4852159010 | 16430 | 16430 | 16440 | 16420 | 1077 |
| 296 | 20250109 | 142500 | 4834464540 | 16430 | 16430 | 16440 | 16430 | 170 |
| 297 | 20250109 | 142400 | 4831671320 | 16440 | 16430 | 16440 | 16430 | 438 |
| 298 | 20250109 | 142300 | 4824472760 | 16440 | 16430 | 16440 | 16430 | 289 |
| 299 | 20250109 | 142200 | 4819724390 | 16430 | 16430 | 16440 | 16430 | 1281 |
| 300 | 20250109 | 142100 | 4798666580 | 16430 | 16430 | 16440 | 16430 | 831 |
| 301 | 20250109 | 142000 | 4785006800 | 16430 | 16430 | 16440 | 16430 | 267 |
| 302 | 20250109 | 141900 | 4780619880 | 16430 | 16430 | 16440 | 16430 | 32 |
| 303 | 20250109 | 141800 | 4780094020 | 16430 | 16430 | 16440 | 16430 | 621 |
| 304 | 20250109 | 141700 | 4769887790 | 16430 | 16430 | 16440 | 16430 | 558 |
| 305 | 20250109 | 141600 | 4760717770 | 16430 | 16420 | 16430 | 16420 | 835 |
| 306 | 20250109 | 141500 | 4747005790 | 16430 | 16420 | 16430 | 16420 | 111 |
| 307 | 20250109 | 141400 | 4745182960 | 16420 | 16420 | 16430 | 16420 | 864 |
| 308 | 20250109 | 141300 | 4730991790 | 16420 | 16420 | 16430 | 16420 | 114 |
| 309 | 20250109 | 141200 | 4729119820 | 16420 | 16410 | 16430 | 16410 | 277 |
| 310 | 20250109 | 141100 | 4724571490 | 16410 | 16420 | 16420 | 16410 | 237 |
| 311 | 20250109 | 141000 | 4720680800 | 16420 | 16420 | 16420 | 16410 | 700 |
| 312 | 20250109 | 140900 | 4709187710 | 16430 | 16420 | 16430 | 16420 | 71 |
| 313 | 20250109 | 140800 | 4708021700 | 16420 | 16420 | 16430 | 16420 | 98 |
| 314 | 20250109 | 140700 | 4706412400 | 16430 | 16430 | 16440 | 16420 | 733 |
| 315 | 20250109 | 140600 | 4694369920 | 16430 | 16430 | 16430 | 16430 | 505 |
| 316 | 20250109 | 140500 | 4686072770 | 16440 | 16430 | 16440 | 16430 | 105 |
| 317 | 20250109 | 140400 | 4684347070 | 16430 | 16430 | 16440 | 16430 | 164 |
| 318 | 20250109 | 140300 | 4681652390 | 16440 | 16430 | 16440 | 16430 | 94 |
| 319 | 20250109 | 140200 | 4680107860 | 16430 | 16430 | 16440 | 16430 | 248 |
| 320 | 20250109 | 140100 | 4676031720 | 16440 | 16430 | 16440 | 16430 | 395 |
| 321 | 20250109 | 140000 | 4669541760 | 16430 | 16430 | 16440 | 16430 | 144 |
| 322 | 20250109 | 135900 | 4667175240 | 16430 | 16430 | 16430 | 16420 | 100 |
| 323 | 20250109 | 135800 | 4665532500 | 16420 | 16440 | 16450 | 16420 | 166 |
| 324 | 20250109 | 135700 | 4662803380 | 16440 | 16430 | 16450 | 16430 | 691 |
| 325 | 20250109 | 135600 | 4651447870 | 16420 | 16430 | 16450 | 16420 | 591 |
| 326 | 20250109 | 135500 | 4641732270 | 16430 | 16410 | 16430 | 16400 | 1430 |
| 327 | 20250109 | 135400 | 4618259180 | 16400 | 16400 | 16400 | 16400 | 112 |
| 328 | 20250109 | 135300 | 4616422380 | 16410 | 16400 | 16410 | 16400 | 106 |
| 329 | 20250109 | 135200 | 4614683780 | 16400 | 16400 | 16410 | 16400 | 41 |
| 330 | 20250109 | 135100 | 4614011260 | 16400 | 16400 | 16410 | 16400 | 237 |
| 331 | 20250109 | 135000 | 4610124360 | 16400 | 16410 | 16410 | 16400 | 349 |
| 332 | 20250109 | 134900 | 4604400030 | 16400 | 16420 | 16430 | 16400 | 3790 |
| 333 | 20250109 | 134800 | 4542172270 | 16410 | 16410 | 16430 | 16410 | 449 |
| 334 | 20250109 | 134700 | 4534800340 | 16410 | 16400 | 16420 | 16390 | 1605 |
| 335 | 20250109 | 134600 | 4508473850 | 16400 | 16410 | 16420 | 16400 | 6834 |
| 336 | 20250109 | 134500 | 4396367180 | 16410 | 16430 | 16430 | 16410 | 1093 |
| 337 | 20250109 | 134400 | 4378419900 | 16420 | 16420 | 16420 | 16420 | 275 |
| 338 | 20250109 | 134300 | 4373904400 | 16420 | 16420 | 16430 | 16420 | 132 |
| 339 | 20250109 | 134200 | 4371736740 | 16430 | 16420 | 16430 | 16420 | 90 |
| 340 | 20250109 | 134100 | 4370258330 | 16420 | 16420 | 16430 | 16420 | 104 |
| 341 | 20250109 | 134000 | 4368550460 | 16420 | 16430 | 16430 | 16420 | 101 |
| 342 | 20250109 | 133900 | 4366891860 | 16420 | 16420 | 16430 | 16420 | 308 |
| 343 | 20250109 | 133800 | 4361832470 | 16430 | 16420 | 16430 | 16420 | 299 |
| 344 | 20250109 | 133700 | 4356920200 | 16420 | 16440 | 16450 | 16420 | 788 |
| 345 | 20250109 | 133600 | 4343966830 | 16450 | 16440 | 16450 | 16440 | 107 |
| 346 | 20250109 | 133500 | 4342207550 | 16450 | 16440 | 16450 | 16440 | 624 |
| 347 | 20250109 | 133400 | 4331942870 | 16450 | 16440 | 16450 | 16440 | 179 |
| 348 | 20250109 | 133300 | 4328999020 | 16440 | 16420 | 16450 | 16410 | 120 |
| 349 | 20250109 | 133200 | 4327028790 | 16410 | 16440 | 16440 | 16410 | 450 |
| 350 | 20250109 | 133100 | 4319632320 | 16440 | 16440 | 16450 | 16440 | 85 |
| 351 | 20250109 | 133000 | 4318234740 | 16440 | 16410 | 16450 | 16410 | 998 |
| 352 | 20250109 | 132900 | 4301844620 | 16410 | 16410 | 16420 | 16410 | 217 |
| 353 | 20250109 | 132800 | 4298282150 | 16410 | 16410 | 16420 | 16410 | 46 |
| 354 | 20250109 | 132700 | 4297527090 | 16420 | 16440 | 16440 | 16420 | 1979 |
| 355 | 20250109 | 132600 | 4265020050 | 16450 | 16430 | 16450 | 16420 | 392 |
| 356 | 20250109 | 132500 | 4258579720 | 16430 | 16460 | 16460 | 16430 | 4472 |
| 357 | 20250109 | 132400 | 4185071910 | 16460 | 16450 | 16460 | 16450 | 84 |
| 358 | 20250109 | 132300 | 4183689810 | 16460 | 16460 | 16460 | 16450 | 108 |
| 359 | 20250109 | 132200 | 4181912670 | 16460 | 16470 | 16470 | 16460 | 885 |
| 360 | 20250109 | 132100 | 4167343670 | 16460 | 16470 | 16470 | 16460 | 218 |
| 361 | 20250109 | 132000 | 4163754990 | 16460 | 16480 | 16480 | 16460 | 969 |
| 362 | 20250109 | 131900 | 4147797810 | 16480 | 16470 | 16480 | 16470 | 254 |
| 363 | 20250109 | 131800 | 4143612440 | 16480 | 16480 | 16480 | 16470 | 116 |
| 364 | 20250109 | 131700 | 4141701260 | 16470 | 16470 | 16480 | 16470 | 206 |
| 365 | 20250109 | 131600 | 4138308130 | 16480 | 16460 | 16480 | 16460 | 885 |
| 366 | 20250109 | 131500 | 4123732340 | 16470 | 16470 | 16470 | 16470 | 12 |
| 367 | 20250109 | 131400 | 4123534700 | 16460 | 16460 | 16470 | 16460 | 86 |
| 368 | 20250109 | 131300 | 4122119050 | 16460 | 16460 | 16470 | 16460 | 67 |
| 369 | 20250109 | 131200 | 4121016130 | 16460 | 16470 | 16470 | 16460 | 61 |
| 370 | 20250109 | 131100 | 4120011760 | 16460 | 16470 | 16470 | 16460 | 214 |
| 371 | 20250109 | 131000 | 4116487720 | 16460 | 16470 | 16470 | 16460 | 141 |
| 372 | 20250109 | 130900 | 4114166810 | 16470 | 16460 | 16470 | 16460 | 74 |
| 373 | 20250109 | 130800 | 4112948570 | 16460 | 16470 | 16470 | 16460 | 49 |
| 374 | 20250109 | 130700 | 4112141590 | 16470 | 16460 | 16470 | 16460 | 109 |
| 375 | 20250109 | 130600 | 4110346900 | 16470 | 16470 | 16470 | 16460 | 174 |
| 376 | 20250109 | 130500 | 4107481880 | 16470 | 16470 | 16470 | 16470 | 53 |
| 377 | 20250109 | 130400 | 4106608970 | 16470 | 16470 | 16470 | 16460 | 167 |
| 378 | 20250109 | 130300 | 4103859020 | 16460 | 16470 | 16480 | 16460 | 230 |
| 379 | 20250109 | 130200 | 4100071820 | 16480 | 16480 | 16480 | 16470 | 901 |
| 380 | 20250109 | 130100 | 4085228850 | 16480 | 16490 | 16490 | 16480 | 100 |
| 381 | 20250109 | 130000 | 4083580390 | 16480 | 16480 | 16480 | 16480 | 628 |
| 382 | 20250109 | 125900 | 4073230950 | 16480 | 16470 | 16480 | 16460 | 519 |
| 383 | 20250109 | 125800 | 4064679040 | 16480 | 16470 | 16480 | 16470 | 443 |
| 384 | 20250109 | 125700 | 4057381430 | 16470 | 16470 | 16470 | 16470 | 144 |
| 385 | 20250109 | 125600 | 4055009750 | 16480 | 16480 | 16480 | 16470 | 74 |
| 386 | 20250109 | 125500 | 4053790770 | 16470 | 16460 | 16470 | 16460 | 315 |
| 387 | 20250109 | 125400 | 4048602730 | 16460 | 16480 | 16480 | 16460 | 148 |
| 388 | 20250109 | 125300 | 4046165510 | 16470 | 16460 | 16470 | 16460 | 365 |
| 389 | 20250109 | 125200 | 4040154500 | 16470 | 16470 | 16470 | 16470 | 166 |
| 390 | 20250109 | 125100 | 4037420480 | 16460 | 16480 | 16480 | 16460 | 716 |
| 391 | 20250109 | 125000 | 4025628410 | 16470 | 16480 | 16490 | 16470 | 1975 |
| 392 | 20250109 | 124900 | 3993081140 | 16490 | 16490 | 16490 | 16480 | 216 |
| 393 | 20250109 | 124800 | 3989519850 | 16480 | 16480 | 16490 | 16480 | 81 |
| 394 | 20250109 | 124700 | 3988184880 | 16490 | 16490 | 16490 | 16480 | 74 |
| 395 | 20250109 | 124600 | 3986965160 | 16480 | 16470 | 16480 | 16470 | 931 |
| 396 | 20250109 | 124500 | 3971622820 | 16480 | 16480 | 16480 | 16470 | 223 |
| 397 | 20250109 | 124400 | 3967949700 | 16470 | 16480 | 16480 | 16470 | 97 |
| 398 | 20250109 | 124300 | 3966351890 | 16480 | 16480 | 16480 | 16470 | 155 |
| 399 | 20250109 | 124200 | 3963798030 | 16480 | 16470 | 16480 | 16470 | 31 |
| 400 | 20250109 | 124100 | 3963287260 | 16470 | 16480 | 16480 | 16470 | 736 |
| 401 | 20250109 | 124000 | 3951160440 | 16470 | 16480 | 16480 | 16470 | 196 |
| 402 | 20250109 | 123900 | 3947931170 | 16480 | 16470 | 16480 | 16470 | 152 |
| 403 | 20250109 | 123800 | 3945426750 | 16480 | 16470 | 16480 | 16470 | 92 |
| 404 | 20250109 | 123700 | 3943911230 | 16470 | 16450 | 16470 | 16450 | 245 |
| 405 | 20250109 | 123600 | 3939877580 | 16470 | 16460 | 16470 | 16450 | 1164 |
| 406 | 20250109 | 123500 | 3920718500 | 16460 | 16460 | 16460 | 16460 | 9 |
| 407 | 20250109 | 123400 | 3920570360 | 16450 | 16460 | 16460 | 16450 | 135 |
| 408 | 20250109 | 123300 | 3918348800 | 16450 | 16450 | 16450 | 16450 | 76 |
| 409 | 20250109 | 123200 | 3917098600 | 16460 | 16450 | 16460 | 16450 | 390 |
| 410 | 20250109 | 123100 | 3910682920 | 16450 | 16460 | 16460 | 16450 | 59 |
| 411 | 20250109 | 123000 | 3909712320 | 16460 | 16460 | 16460 | 16450 | 645 |
| 412 | 20250109 | 122900 | 3899101470 | 16450 | 16460 | 16470 | 16450 | 630 |
| 413 | 20250109 | 122800 | 3888734060 | 16460 | 16470 | 16470 | 16460 | 451 |
| 414 | 20250109 | 122700 | 3881308990 | 16470 | 16460 | 16470 | 16460 | 627 |
| 415 | 20250109 | 122600 | 3870983400 | 16460 | 16460 | 16460 | 16460 | 116 |
| 416 | 20250109 | 122500 | 3869074040 | 16480 | 16460 | 16480 | 16460 | 66 |
| 417 | 20250109 | 122400 | 3867987220 | 16460 | 16480 | 16480 | 16460 | 72 |
| 418 | 20250109 | 122300 | 3866801830 | 16480 | 16460 | 16480 | 16450 | 674 |
| 419 | 20250109 | 122200 | 3855708150 | 16460 | 16490 | 16490 | 16460 | 181 |
| 420 | 20250109 | 122100 | 3852726590 | 16470 | 16480 | 16490 | 16470 | 1006 |
| 421 | 20250109 | 122000 | 3836150680 | 16480 | 16480 | 16480 | 16470 | 94 |
| 422 | 20250109 | 121900 | 3834602300 | 16470 | 16470 | 16480 | 16470 | 67 |
| 423 | 20250109 | 121800 | 3833498720 | 16480 | 16470 | 16480 | 16470 | 31 |
| 424 | 20250109 | 121700 | 3832988060 | 16470 | 16470 | 16480 | 16470 | 75 |
| 425 | 20250109 | 121600 | 3831752610 | 16480 | 16480 | 16480 | 16480 | 184 |
| 426 | 20250109 | 121500 | 3828720290 | 16490 | 16480 | 16490 | 16480 | 38 |
| 427 | 20250109 | 121400 | 3828093880 | 16490 | 16490 | 16490 | 16480 | 342 |
| 428 | 20250109 | 121300 | 3822456140 | 16490 | 16470 | 16490 | 16470 | 85 |
| 429 | 20250109 | 121200 | 3821055770 | 16480 | 16500 | 16500 | 16480 | 315 |
| 430 | 20250109 | 121100 | 3815861520 | 16490 | 16500 | 16500 | 16490 | 453 |
| 431 | 20250109 | 121000 | 3808387890 | 16460 | 16500 | 16500 | 16460 | 173 |
| 432 | 20250109 | 120900 | 3805536540 | 16480 | 16490 | 16490 | 16480 | 893 |
| 433 | 20250109 | 120800 | 3790815050 | 16500 | 16500 | 16500 | 16500 | 23 |
| 434 | 20250109 | 120700 | 3790435550 | 16500 | 16480 | 16500 | 16470 | 1976 |
| 435 | 20250109 | 120600 | 3757856770 | 16480 | 16480 | 16480 | 16470 | 314 |
| 436 | 20250109 | 120500 | 3752682590 | 16470 | 16480 | 16480 | 16470 | 194 |
| 437 | 20250109 | 120400 | 3749487230 | 16460 | 16480 | 16480 | 16460 | 626 |
| 438 | 20250109 | 120300 | 3739177480 | 16480 | 16470 | 16490 | 16470 | 208 |
| 439 | 20250109 | 120200 | 3735748840 | 16490 | 16490 | 16490 | 16490 | 130 |
| 440 | 20250109 | 120100 | 3733605140 | 16470 | 16490 | 16490 | 16470 | 139 |
| 441 | 20250109 | 120000 | 3731314110 | 16470 | 16480 | 16490 | 16470 | 267 |
| 442 | 20250109 | 115900 | 3726914350 | 16480 | 16460 | 16480 | 16460 | 264 |
| 443 | 20250109 | 115800 | 3722564850 | 16470 | 16470 | 16470 | 16470 | 45 |
| 444 | 20250109 | 115700 | 3721823700 | 16470 | 16470 | 16470 | 16460 | 78 |
| 445 | 20250109 | 115600 | 3720539580 | 16470 | 16460 | 16470 | 16460 | 85 |
| 446 | 20250109 | 115500 | 3719140390 | 16470 | 16460 | 16470 | 16460 | 21 |
| 447 | 20250109 | 115400 | 3718794530 | 16470 | 16470 | 16470 | 16470 | 291 |
| 448 | 20250109 | 115300 | 3714001760 | 16480 | 16470 | 16480 | 16470 | 74 |
| 449 | 20250109 | 115200 | 3712782780 | 16480 | 16480 | 16480 | 16480 | 88 |
| 450 | 20250109 | 115100 | 3711332540 | 16480 | 16480 | 16490 | 16480 | 364 |
| 451 | 20250109 | 115000 | 3705333720 | 16480 | 16480 | 16490 | 16480 | 336 |
| 452 | 20250109 | 114900 | 3699796260 | 16470 | 16470 | 16480 | 16470 | 345 |
| 453 | 20250109 | 114800 | 3694112330 | 16470 | 16470 | 16480 | 16470 | 83 |
| 454 | 20250109 | 114700 | 3692744890 | 16470 | 16480 | 16480 | 16470 | 234 |
| 455 | 20250109 | 114600 | 3688889510 | 16480 | 16470 | 16480 | 16470 | 124 |
| 456 | 20250109 | 114500 | 3686847030 | 16470 | 16480 | 16480 | 16470 | 31 |
| 457 | 20250109 | 114400 | 3686336360 | 16480 | 16480 | 16480 | 16470 | 71 |
| 458 | 20250109 | 114300 | 3685166820 | 16480 | 16480 | 16480 | 16470 | 156 |
| 459 | 20250109 | 114200 | 3682596680 | 16480 | 16470 | 16480 | 16470 | 124 |
| 460 | 20250109 | 114100 | 3680554200 | 16480 | 16480 | 16480 | 16470 | 42 |
| 461 | 20250109 | 114000 | 3679862260 | 16450 | 16480 | 16480 | 16450 | 63 |
| 462 | 20250109 | 113900 | 3678825640 | 16480 | 16450 | 16480 | 16450 | 63 |
| 463 | 20250109 | 113800 | 3677789020 | 16480 | 16450 | 16480 | 16450 | 42 |
| 464 | 20250109 | 113700 | 3677097520 | 16440 | 16430 | 16480 | 16430 | 79 |
| 465 | 20250109 | 113600 | 3675798060 | 16430 | 16470 | 16490 | 16430 | 4073 |
| 466 | 20250109 | 113500 | 3608784430 | 16490 | 16490 | 16490 | 16490 | 10 |
| 467 | 20250109 | 113400 | 3608619530 | 16470 | 16490 | 16490 | 16470 | 135 |
| 468 | 20250109 | 113300 | 3606394880 | 16480 | 16480 | 16490 | 16470 | 269 |
| 469 | 20250109 | 113200 | 3601962200 | 16480 | 16480 | 16490 | 16480 | 204 |
| 470 | 20250109 | 113100 | 3598598880 | 16490 | 16480 | 16490 | 16470 | 49 |
| 471 | 20250109 | 113000 | 3597791110 | 16480 | 16470 | 16490 | 16470 | 243 |
| 472 | 20250109 | 112900 | 3593786490 | 16470 | 16480 | 16490 | 16470 | 268 |
| 473 | 20250109 | 112800 | 3589369890 | 16490 | 16490 | 16500 | 16480 | 206 |
| 474 | 20250109 | 112700 | 3585974290 | 16480 | 16480 | 16490 | 16480 | 327 |
| 475 | 20250109 | 112600 | 3580584570 | 16480 | 16480 | 16490 | 16480 | 164 |
| 476 | 20250109 | 112500 | 3577881200 | 16480 | 16480 | 16490 | 16480 | 80 |
| 477 | 20250109 | 112400 | 3576562790 | 16490 | 16490 | 16500 | 16480 | 443 |
| 478 | 20250109 | 112300 | 3569258690 | 16490 | 16490 | 16490 | 16480 | 143 |
| 479 | 20250109 | 112200 | 3566900970 | 16490 | 16490 | 16490 | 16480 | 477 |
| 480 | 20250109 | 112100 | 3559035570 | 16490 | 16500 | 16500 | 16490 | 147 |
| 481 | 20250109 | 112000 | 3556610590 | 16500 | 16500 | 16500 | 16500 | 827 |
| 482 | 20250109 | 111900 | 3542965090 | 16500 | 16500 | 16510 | 16500 | 209 |
| 483 | 20250109 | 111800 | 3539516490 | 16500 | 16510 | 16510 | 16500 | 20 |
| 484 | 20250109 | 111700 | 3539186390 | 16500 | 16500 | 16500 | 16500 | 414 |
| 485 | 20250109 | 111600 | 3532355390 | 16490 | 16510 | 16510 | 16490 | 177 |
| 486 | 20250109 | 111500 | 3529434220 | 16490 | 16500 | 16510 | 16490 | 359 |
| 487 | 20250109 | 111400 | 3523510880 | 16500 | 16490 | 16510 | 16490 | 326 |
| 488 | 20250109 | 111300 | 3518129640 | 16510 | 16510 | 16510 | 16500 | 712 |
| 489 | 20250109 | 111200 | 3506379870 | 16510 | 16500 | 16510 | 16500 | 172 |
| 490 | 20250109 | 111100 | 3503541600 | 16500 | 16510 | 16510 | 16500 | 55 |
| 491 | 20250109 | 111000 | 3502633650 | 16500 | 16510 | 16510 | 16500 | 58 |
| 492 | 20250109 | 110900 | 3501676640 | 16510 | 16500 | 16510 | 16500 | 84 |
| 493 | 20250109 | 110800 | 3500290340 | 16500 | 16520 | 16520 | 16500 | 484 |
| 494 | 20250109 | 110700 | 3492300800 | 16510 | 16520 | 16520 | 16510 | 342 |
| 495 | 20250109 | 110600 | 3486654250 | 16510 | 16520 | 16520 | 16510 | 120 |
| 496 | 20250109 | 110500 | 3484672870 | 16510 | 16510 | 16520 | 16510 | 849 |
| 497 | 20250109 | 110400 | 3470654430 | 16510 | 16510 | 16510 | 16510 | 226 |
| 498 | 20250109 | 110300 | 3466923170 | 16500 | 16500 | 16510 | 16500 | 505 |
| 499 | 20250109 | 110200 | 3458590650 | 16520 | 16500 | 16520 | 16500 | 74 |
| 500 | 20250109 | 110100 | 3457369270 | 16500 | 16510 | 16520 | 16500 | 234 |
| 501 | 20250109 | 110000 | 3453506770 | 16500 | 16510 | 16510 | 16500 | 80 |
| 502 | 20250109 | 105900 | 3452186520 | 16510 | 16510 | 16510 | 16500 | 537 |
| 503 | 20250109 | 105800 | 3443323210 | 16510 | 16520 | 16520 | 16510 | 1034 |
| 504 | 20250109 | 105700 | 3426243930 | 16510 | 16520 | 16520 | 16510 | 466 |
| 505 | 20250109 | 105600 | 3418547970 | 16510 | 16510 | 16510 | 16500 | 331 |
| 506 | 20250109 | 105500 | 3413083710 | 16510 | 16500 | 16510 | 16500 | 299 |
| 507 | 20250109 | 105400 | 3408147340 | 16510 | 16510 | 16510 | 16500 | 198 |
| 508 | 20250109 | 105300 | 3404878910 | 16510 | 16490 | 16510 | 16490 | 162 |
| 509 | 20250109 | 105200 | 3402206160 | 16500 | 16490 | 16500 | 16490 | 539 |
| 510 | 20250109 | 105100 | 3393313210 | 16500 | 16500 | 16500 | 16500 | 13 |
| 511 | 20250109 | 105000 | 3393098710 | 16500 | 16500 | 16500 | 16490 | 312 |
| 512 | 20250109 | 104900 | 3387951480 | 16500 | 16500 | 16500 | 16490 | 84 |
| 513 | 20250109 | 104800 | 3386566030 | 16500 | 16500 | 16500 | 16500 | 13 |
| 514 | 20250109 | 104700 | 3386351530 | 16490 | 16490 | 16500 | 16490 | 180 |
| 515 | 20250109 | 104600 | 3383383130 | 16490 | 16510 | 16510 | 16490 | 765 |
| 516 | 20250109 | 104500 | 3370761150 | 16510 | 16500 | 16510 | 16500 | 75 |
| 517 | 20250109 | 104400 | 3369523470 | 16490 | 16500 | 16500 | 16490 | 75 |
| 518 | 20250109 | 104300 | 3368286520 | 16490 | 16500 | 16500 | 16490 | 490 |
| 519 | 20250109 | 104200 | 3360202130 | 16500 | 16490 | 16500 | 16490 | 137 |
| 520 | 20250109 | 104100 | 3357942400 | 16490 | 16500 | 16500 | 16490 | 22 |
| 521 | 20250109 | 104000 | 3357579410 | 16500 | 16490 | 16500 | 16490 | 320 |
| 522 | 20250109 | 103900 | 3352302420 | 16500 | 16500 | 16500 | 16490 | 99 |
| 523 | 20250109 | 103800 | 3350669700 | 16490 | 16500 | 16500 | 16490 | 515 |
| 524 | 20250109 | 103700 | 3342174460 | 16500 | 16510 | 16520 | 16500 | 636 |
| 525 | 20250109 | 103600 | 3331674060 | 16500 | 16500 | 16510 | 16500 | 1430 |
| 526 | 20250109 | 103500 | 3308076640 | 16500 | 16500 | 16500 | 16490 | 88 |
| 527 | 20250109 | 103400 | 3306624850 | 16490 | 16500 | 16500 | 16490 | 908 |
| 528 | 20250109 | 103300 | 3291643500 | 16490 | 16500 | 16500 | 16490 | 422 |
| 529 | 20250109 | 103200 | 3284683600 | 16500 | 16490 | 16500 | 16480 | 1153 |
| 530 | 20250109 | 103100 | 3265670850 | 16490 | 16480 | 16490 | 16480 | 1648 |
| 531 | 20250109 | 103000 | 3238509870 | 16480 | 16480 | 16480 | 16480 | 1530 |
| 532 | 20250109 | 102900 | 3213295470 | 16480 | 16480 | 16480 | 16470 | 74 |
| 533 | 20250109 | 102800 | 3212075960 | 16480 | 16470 | 16480 | 16470 | 283 |
| 534 | 20250109 | 102700 | 3207413860 | 16470 | 16460 | 16480 | 16460 | 2159 |
| 535 | 20250109 | 102600 | 3171859510 | 16440 | 16450 | 16450 | 16440 | 583 |
| 536 | 20250109 | 102500 | 3162269680 | 16450 | 16450 | 16450 | 16450 | 1208 |
| 537 | 20250109 | 102400 | 3142398080 | 16460 | 16450 | 16460 | 16450 | 154 |
| 538 | 20250109 | 102300 | 3139864450 | 16460 | 16460 | 16460 | 16460 | 119 |
| 539 | 20250109 | 102200 | 3137905710 | 16460 | 16460 | 16460 | 16450 | 351 |
| 540 | 20250109 | 102100 | 3132131250 | 16460 | 16460 | 16460 | 16460 | 57 |
| 541 | 20250109 | 102000 | 3131193030 | 16460 | 16460 | 16460 | 16460 | 19 |
| 542 | 20250109 | 101900 | 3130880290 | 16460 | 16460 | 16460 | 16460 | 527 |
| 543 | 20250109 | 101800 | 3122205870 | 16470 | 16470 | 16470 | 16460 | 73 |
| 544 | 20250109 | 101700 | 3121004060 | 16470 | 16470 | 16470 | 16450 | 358 |
| 545 | 20250109 | 101600 | 3115108580 | 16450 | 16480 | 16480 | 16450 | 1476 |
| 546 | 20250109 | 101500 | 3090804150 | 16480 | 16480 | 16490 | 16470 | 306 |
| 547 | 20250109 | 101400 | 3085761660 | 16480 | 16490 | 16490 | 16470 | 350 |
| 548 | 20250109 | 101300 | 3079993620 | 16490 | 16470 | 16490 | 16470 | 2226 |
| 549 | 20250109 | 101200 | 3043305920 | 16470 | 16460 | 16470 | 16460 | 589 |
| 550 | 20250109 | 101100 | 3033608940 | 16460 | 16460 | 16460 | 16450 | 260 |
| 551 | 20250109 | 101000 | 3029329840 | 16460 | 16460 | 16460 | 16460 | 461 |
| 552 | 20250109 | 100900 | 3021741780 | 16460 | 16460 | 16460 | 16460 | 723 |
| 553 | 20250109 | 100800 | 3009841200 | 16450 | 16450 | 16460 | 16450 | 135 |
| 554 | 20250109 | 100700 | 3007620240 | 16460 | 16460 | 16460 | 16450 | 123 |
| 555 | 20250109 | 100600 | 3005596170 | 16460 | 16460 | 16460 | 16450 | 186 |
| 556 | 20250109 | 100500 | 3002535130 | 16460 | 16460 | 16460 | 16450 | 1620 |
| 557 | 20250109 | 100400 | 2975884810 | 16460 | 16440 | 16460 | 16430 | 1066 |
| 558 | 20250109 | 100300 | 2958352450 | 16440 | 16440 | 16440 | 16430 | 158 |
| 559 | 20250109 | 100200 | 2955754940 | 16440 | 16440 | 16440 | 16430 | 305 |
| 560 | 20250109 | 100100 | 2950740750 | 16440 | 16430 | 16440 | 16410 | 183 |
| 561 | 20250109 | 100000 | 2947734380 | 16430 | 16390 | 16430 | 16390 | 3168 |
| 562 | 20250109 | 095900 | 2895773810 | 16390 | 16390 | 16400 | 16390 | 2892 |
| 563 | 20250109 | 095800 | 2848345420 | 16390 | 16390 | 16400 | 16380 | 582 |
| 564 | 20250109 | 095700 | 2838806640 | 16390 | 16370 | 16390 | 16370 | 6 |
| 565 | 20250109 | 095600 | 2838708320 | 16380 | 16380 | 16390 | 16370 | 643 |
| 566 | 20250109 | 095500 | 2828171390 | 16380 | 16400 | 16440 | 16380 | 736 |
| 567 | 20250109 | 095400 | 2816113740 | 16400 | 16410 | 16420 | 16390 | 4860 |
| 568 | 20250109 | 095300 | 2736407420 | 16440 | 16390 | 16440 | 16390 | 3511 |
| 569 | 20250109 | 095200 | 2678808250 | 16410 | 16390 | 16430 | 16390 | 7054 |
| 570 | 20250109 | 095100 | 2563092130 | 16390 | 16390 | 16400 | 16390 | 316 |
| 571 | 20250109 | 095000 | 2557911290 | 16390 | 16390 | 16400 | 16380 | 710 |
| 572 | 20250109 | 094900 | 2546271430 | 16400 | 16400 | 16400 | 16360 | 718 |
| 573 | 20250109 | 094800 | 2534498440 | 16360 | 16350 | 16400 | 16340 | 3699 |
| 574 | 20250109 | 094700 | 2474011610 | 16340 | 16410 | 16410 | 16340 | 6220 |
| 575 | 20250109 | 094600 | 2372276940 | 16390 | 16410 | 16420 | 16370 | 27 |
| 576 | 20250109 | 094500 | 2371833790 | 16410 | 16340 | 16410 | 16330 | 7505 |
| 577 | 20250109 | 094400 | 2249106160 | 16340 | 16360 | 16360 | 16330 | 417 |
| 578 | 20250109 | 094300 | 2242289670 | 16380 | 16350 | 16390 | 16330 | 1755 |
| 579 | 20250109 | 094200 | 2213592520 | 16340 | 16330 | 16350 | 16330 | 1172 |
| 580 | 20250109 | 094100 | 2194438390 | 16350 | 16340 | 16350 | 16330 | 377 |
| 581 | 20250109 | 094000 | 2188277500 | 16340 | 16320 | 16340 | 16300 | 14311 |
| 582 | 20250109 | 093900 | 1954904670 | 16320 | 16320 | 16340 | 16310 | 2484 |
| 583 | 20250109 | 093800 | 1914354430 | 16320 | 16320 | 16340 | 16320 | 278 |
| 584 | 20250109 | 093700 | 1909815290 | 16310 | 16350 | 16350 | 16310 | 6119 |
| 585 | 20250109 | 093600 | 1809898830 | 16320 | 16350 | 16380 | 16320 | 8378 |
| 586 | 20250109 | 093500 | 1673086960 | 16400 | 16410 | 16410 | 16350 | 3650 |
| 587 | 20250109 | 093400 | 1613320350 | 16410 | 16400 | 16420 | 16400 | 1098 |
| 588 | 20250109 | 093300 | 1595298340 | 16410 | 16400 | 16420 | 16390 | 438 |
| 589 | 20250109 | 093200 | 1588112360 | 16400 | 16420 | 16420 | 16390 | 982 |
| 590 | 20250109 | 093100 | 1572001230 | 16410 | 16390 | 16420 | 16380 | 3296 |
| 591 | 20250109 | 093000 | 1517949790 | 16380 | 16360 | 16390 | 16360 | 238 |
| 592 | 20250109 | 092900 | 1514049740 | 16360 | 16360 | 16390 | 16360 | 26 |
| 593 | 20250109 | 092800 | 1513623840 | 16360 | 16390 | 16390 | 16340 | 877 |
| 594 | 20250109 | 092700 | 1499285410 | 16400 | 16340 | 16400 | 16340 | 4187 |
| 595 | 20250109 | 092600 | 1430778530 | 16340 | 16340 | 16390 | 16340 | 3609 |
| 596 | 20250109 | 092500 | 1371733580 | 16340 | 16350 | 16350 | 16340 | 1036 |
| 597 | 20250109 | 092400 | 1354805160 | 16340 | 16360 | 16370 | 16340 | 2207 |
| 598 | 20250109 | 092300 | 1318714360 | 16360 | 16430 | 16430 | 16360 | 2994 |
| 599 | 20250109 | 092200 | 1269693870 | 16420 | 16380 | 16420 | 16380 | 358 |
| 600 | 20250109 | 092100 | 1263823480 | 16380 | 16370 | 16400 | 16370 | 724 |
| 601 | 20250109 | 092000 | 1251966530 | 16370 | 16370 | 16380 | 16370 | 146 |
| 602 | 20250109 | 091900 | 1249575210 | 16370 | 16370 | 16370 | 16360 | 631 |
| 603 | 20250109 | 091800 | 1239245770 | 16360 | 16370 | 16370 | 16360 | 9 |
| 604 | 20250109 | 091700 | 1239098510 | 16360 | 16370 | 16400 | 16360 | 495 |
| 605 | 20250109 | 091600 | 1230992180 | 16360 | 16330 | 16360 | 16330 | 817 |
| 606 | 20250109 | 091500 | 1217642970 | 16340 | 16340 | 16350 | 16330 | 995 |
| 607 | 20250109 | 091400 | 1201383280 | 16340 | 16340 | 16350 | 16340 | 110 |
| 608 | 20250109 | 091300 | 1199585200 | 16330 | 16350 | 16350 | 16320 | 662 |
| 609 | 20250109 | 091200 | 1188768870 | 16350 | 16320 | 16350 | 16320 | 3359 |
| 610 | 20250109 | 091100 | 1133917030 | 16330 | 16330 | 16370 | 16320 | 4002 |
| 611 | 20250109 | 091000 | 1068564370 | 16330 | 16320 | 16380 | 16320 | 8208 |
| 612 | 20250109 | 090900 | 934514020 | 16330 | 16330 | 16390 | 16320 | 14429 |
| 613 | 20250109 | 090800 | 698889070 | 16330 | 16350 | 16400 | 16320 | 10653 |
| 614 | 20250109 | 090700 | 524910520 | 16330 | 16380 | 16400 | 16330 | 7781 |
| 615 | 20250109 | 090600 | 397719540 | 16390 | 16390 | 16390 | 16370 | 774 |
| 616 | 20250109 | 090500 | 385039480 | 16370 | 16390 | 16390 | 16370 | 963 |
| 617 | 20250109 | 090400 | 369272840 | 16360 | 16360 | 16360 | 16350 | 1933 |
| 618 | 20250109 | 090300 | 337663410 | 16360 | 16350 | 16360 | 16350 | 1469 |
| 619 | 20250109 | 090200 | 313638640 | 16340 | 16340 | 16390 | 16340 | 2152 |
| 620 | 20250109 | 090100 | 278467880 | 16330 | 16400 | 16400 | 16330 | 10986 |
| 621 | 20250109 | 090000 | 98770400 | 16410 | 16400 | 16500 | 16400 | 6021 |