33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 3 | 20250110 | 191800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20250110 | 191700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20250110 | 191600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20250110 | 191500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20250110 | 191400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20250110 | 191300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20250110 | 191200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20250110 | 191100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20250110 | 191000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20250110 | 190900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20250110 | 190800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20250110 | 190700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20250110 | 190600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20250110 | 190500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20250110 | 190400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20250110 | 190300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20250110 | 190200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20250110 | 190100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20250110 | 190000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20250110 | 185900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20250110 | 185800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20250110 | 185700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20250110 | 185600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20250110 | 185500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20250110 | 185400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20250110 | 185300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20250110 | 185200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20250110 | 185100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20250110 | 185000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20250110 | 184900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 33 | 20250110 | 184800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20250110 | 184700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20250110 | 184600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20250110 | 184500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20250110 | 184400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20250110 | 184300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20250110 | 184200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20250110 | 184100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20250110 | 184000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20250110 | 183900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20250110 | 183800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20250110 | 183700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20250110 | 183600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20250110 | 183500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20250110 | 183400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20250110 | 183300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20250110 | 183200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20250110 | 183100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20250110 | 183000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20250110 | 182900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20250110 | 182800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20250110 | 182700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20250110 | 182600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20250110 | 182500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20250110 | 182400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20250110 | 182300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20250110 | 182200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20250110 | 182100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20250110 | 182000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20250110 | 181900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 63 | 20250110 | 181800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20250110 | 181700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20250110 | 181600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20250110 | 181500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20250110 | 181400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20250110 | 181300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20250110 | 181200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20250110 | 181100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20250110 | 181000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20250110 | 180900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20250110 | 180800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20250110 | 180700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20250110 | 180600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20250110 | 180500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20250110 | 180400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20250110 | 180300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20250110 | 180200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20250110 | 180100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20250110 | 180000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20250110 | 175900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20250110 | 175800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20250110 | 175700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20250110 | 175600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20250110 | 175500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20250110 | 175400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20250110 | 175300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20250110 | 175200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20250110 | 175100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20250110 | 175000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20250110 | 174900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 93 | 20250110 | 174800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20250110 | 174700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20250110 | 174600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20250110 | 174500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20250110 | 174400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20250110 | 174300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20250110 | 174200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20250110 | 174100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20250110 | 174000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20250110 | 173900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20250110 | 173800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20250110 | 173700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20250110 | 173600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20250110 | 173500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20250110 | 173400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20250110 | 173300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20250110 | 173200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20250110 | 173100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20250110 | 173000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20250110 | 172900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20250110 | 172800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20250110 | 172700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20250110 | 172600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20250110 | 172500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20250110 | 172400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20250110 | 172300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20250110 | 172200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20250110 | 172100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20250110 | 172000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20250110 | 171900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 123 | 20250110 | 171800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20250110 | 171700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20250110 | 171600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20250110 | 171500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20250110 | 171400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20250110 | 171300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20250110 | 171200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20250110 | 171100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20250110 | 171000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20250110 | 170900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20250110 | 170800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20250110 | 170700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20250110 | 170600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20250110 | 170500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20250110 | 170400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20250110 | 170300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20250110 | 170200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20250110 | 170100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20250110 | 170000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20250110 | 165900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20250110 | 165800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20250110 | 165700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20250110 | 165600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20250110 | 165500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20250110 | 165400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20250110 | 165300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20250110 | 165200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20250110 | 165100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20250110 | 165000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20250110 | 164900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 153 | 20250110 | 164800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20250110 | 164700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20250110 | 164600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20250110 | 164500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20250110 | 164400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20250110 | 164300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20250110 | 164200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20250110 | 164100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20250110 | 164000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20250110 | 163900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20250110 | 163800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20250110 | 163700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20250110 | 163600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20250110 | 163500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20250110 | 163400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20250110 | 163300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20250110 | 163200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20250110 | 163100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20250110 | 163000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20250110 | 162900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20250110 | 162800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20250110 | 162700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20250110 | 162600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20250110 | 162500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20250110 | 162400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20250110 | 162300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20250110 | 162200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20250110 | 162100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20250110 | 162000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20250110 | 161900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 183 | 20250110 | 161800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20250110 | 161700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20250110 | 161600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20250110 | 161500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20250110 | 161400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20250110 | 161300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20250110 | 161200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20250110 | 161100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20250110 | 161000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20250110 | 160900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20250110 | 160800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20250110 | 160700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20250110 | 160600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20250110 | 160500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20250110 | 160400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20250110 | 160300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20250110 | 160200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20250110 | 160100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20250110 | 160000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20250110 | 155900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20250110 | 155800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20250110 | 155700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20250110 | 155600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20250110 | 155500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20250110 | 155400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20250110 | 155300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20250110 | 155200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20250110 | 155100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20250110 | 155000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20250110 | 154900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 213 | 20250110 | 154800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20250110 | 154700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20250110 | 154600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20250110 | 154500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20250110 | 154400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20250110 | 154300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20250110 | 154200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20250110 | 154100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20250110 | 154000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20250110 | 153900 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20250110 | 153800 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20250110 | 153700 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20250110 | 153600 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20250110 | 153500 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20250110 | 153400 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20250110 | 153300 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20250110 | 153200 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20250110 | 153100 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20250110 | 153000 | 10703867360 | 16750 | 16750 | 16750 | 16750 | 29660 |
| 232 | 20250110 | 152900 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20250110 | 152800 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20250110 | 152700 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20250110 | 152600 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20250110 | 152500 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20250110 | 152400 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20250110 | 152300 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20250110 | 152200 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20250110 | 152100 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20250110 | 152000 | 10207062360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20250110 | 151900 | 10207062360 | 16710 | 16720 | 16760 | 16710 | 1091 |
| 243 | 20250110 | 151800 | 10188809180 | 16760 | 16720 | 16760 | 16720 | 4850 |
| 244 | 20250110 | 151700 | 10107647030 | 16730 | 16730 | 16750 | 16720 | 1126 |
| 245 | 20250110 | 151600 | 10088801640 | 16750 | 16720 | 16750 | 16720 | 832 |
| 246 | 20250110 | 151500 | 10074884980 | 16720 | 16720 | 16720 | 16710 | 375 |
| 247 | 20250110 | 151400 | 10068616670 | 16720 | 16720 | 16730 | 16710 | 1698 |
| 248 | 20250110 | 151300 | 10040237260 | 16730 | 16730 | 16740 | 16720 | 3538 |
| 249 | 20250110 | 151200 | 9981040670 | 16740 | 16740 | 16740 | 16730 | 1263 |
| 250 | 20250110 | 151100 | 9959903460 | 16740 | 16730 | 16740 | 16730 | 1516 |
| 251 | 20250110 | 151000 | 9934529590 | 16740 | 16740 | 16740 | 16730 | 901 |
| 252 | 20250110 | 150900 | 9919450570 | 16740 | 16740 | 16740 | 16730 | 470 |
| 253 | 20250110 | 150800 | 9911584540 | 16740 | 16730 | 16740 | 16730 | 783 |
| 254 | 20250110 | 150700 | 9898480890 | 16740 | 16730 | 16740 | 16730 | 618 |
| 255 | 20250110 | 150600 | 9888138110 | 16730 | 16740 | 16750 | 16730 | 1052 |
| 256 | 20250110 | 150500 | 9870526350 | 16750 | 16750 | 16750 | 16730 | 1837 |
| 257 | 20250110 | 150400 | 9839771230 | 16750 | 16760 | 16760 | 16740 | 1632 |
| 258 | 20250110 | 150300 | 9812435230 | 16760 | 16770 | 16770 | 16750 | 1913 |
| 259 | 20250110 | 150200 | 9780378150 | 16770 | 16780 | 16780 | 16760 | 5714 |
| 260 | 20250110 | 150100 | 9684554560 | 16780 | 16780 | 16780 | 16770 | 837 |
| 261 | 20250110 | 150000 | 9670511850 | 16780 | 16780 | 16780 | 16770 | 1809 |
| 262 | 20250110 | 145900 | 9640158860 | 16780 | 16770 | 16780 | 16770 | 2396 |
| 263 | 20250110 | 145800 | 9599960980 | 16780 | 16770 | 16780 | 16770 | 674 |
| 264 | 20250110 | 145700 | 9588653890 | 16770 | 16770 | 16780 | 16770 | 842 |
| 265 | 20250110 | 145600 | 9574527270 | 16770 | 16770 | 16780 | 16770 | 1364 |
| 266 | 20250110 | 145500 | 9551644900 | 16780 | 16760 | 16780 | 16760 | 1171 |
| 267 | 20250110 | 145400 | 9532002430 | 16770 | 16760 | 16770 | 16760 | 2028 |
| 268 | 20250110 | 145300 | 9497994930 | 16770 | 16760 | 16770 | 16750 | 1374 |
| 269 | 20250110 | 145200 | 9474969440 | 16760 | 16760 | 16760 | 16750 | 704 |
| 270 | 20250110 | 145100 | 9463172620 | 16760 | 16750 | 16760 | 16740 | 1209 |
| 271 | 20250110 | 145000 | 9442919430 | 16750 | 16750 | 16750 | 16740 | 695 |
| 272 | 20250110 | 144900 | 9431282560 | 16750 | 16750 | 16750 | 16740 | 650 |
| 273 | 20250110 | 144800 | 9420399630 | 16750 | 16760 | 16760 | 16740 | 3233 |
| 274 | 20250110 | 144700 | 9366246240 | 16760 | 16760 | 16770 | 16750 | 976 |
| 275 | 20250110 | 144600 | 9349891590 | 16760 | 16790 | 16790 | 16750 | 8900 |
| 276 | 20250110 | 144500 | 9200644110 | 16790 | 16790 | 16790 | 16780 | 559 |
| 277 | 20250110 | 144400 | 9191260930 | 16790 | 16790 | 16790 | 16780 | 653 |
| 278 | 20250110 | 144300 | 9180300370 | 16790 | 16780 | 16790 | 16770 | 1878 |
| 279 | 20250110 | 144200 | 9148789650 | 16780 | 16780 | 16780 | 16770 | 678 |
| 280 | 20250110 | 144100 | 9137414880 | 16770 | 16780 | 16780 | 16770 | 1368 |
| 281 | 20250110 | 144000 | 9114468730 | 16780 | 16790 | 16790 | 16770 | 1463 |
| 282 | 20250110 | 143900 | 9089921400 | 16790 | 16770 | 16790 | 16760 | 1141 |
| 283 | 20250110 | 143800 | 9070784940 | 16760 | 16770 | 16770 | 16760 | 641 |
| 284 | 20250110 | 143700 | 9060039720 | 16770 | 16760 | 16780 | 16760 | 978 |
| 285 | 20250110 | 143600 | 9043639520 | 16770 | 16780 | 16780 | 16750 | 6513 |
| 286 | 20250110 | 143500 | 8934395150 | 16780 | 16780 | 16780 | 16770 | 1039 |
| 287 | 20250110 | 143400 | 8916964020 | 16780 | 16780 | 16780 | 16770 | 803 |
| 288 | 20250110 | 143300 | 8903494930 | 16780 | 16780 | 16780 | 16770 | 677 |
| 289 | 20250110 | 143200 | 8892137240 | 16780 | 16790 | 16790 | 16770 | 5598 |
| 290 | 20250110 | 143100 | 8798209720 | 16790 | 16790 | 16800 | 16780 | 1531 |
| 291 | 20250110 | 143000 | 8772502480 | 16790 | 16790 | 16790 | 16780 | 1132 |
| 292 | 20250110 | 142900 | 8753499580 | 16790 | 16790 | 16790 | 16780 | 2967 |
| 293 | 20250110 | 142800 | 8703687340 | 16790 | 16790 | 16790 | 16780 | 1301 |
| 294 | 20250110 | 142700 | 8681846150 | 16790 | 16790 | 16790 | 16780 | 1976 |
| 295 | 20250110 | 142600 | 8648671270 | 16780 | 16790 | 16790 | 16780 | 1204 |
| 296 | 20250110 | 142500 | 8628459720 | 16790 | 16790 | 16790 | 16780 | 1156 |
| 297 | 20250110 | 142400 | 8609055060 | 16790 | 16780 | 16790 | 16770 | 2189 |
| 298 | 20250110 | 142300 | 8572322340 | 16770 | 16780 | 16780 | 16770 | 1125 |
| 299 | 20250110 | 142200 | 8553448580 | 16780 | 16770 | 16780 | 16770 | 685 |
| 300 | 20250110 | 142100 | 8541957350 | 16780 | 16780 | 16780 | 16770 | 666 |
| 301 | 20250110 | 142000 | 8530784930 | 16770 | 16770 | 16780 | 16770 | 875 |
| 302 | 20250110 | 141900 | 8516106100 | 16780 | 16770 | 16780 | 16770 | 1221 |
| 303 | 20250110 | 141800 | 8495624820 | 16780 | 16790 | 16790 | 16770 | 2614 |
| 304 | 20250110 | 141700 | 8451759010 | 16790 | 16790 | 16790 | 16780 | 1201 |
| 305 | 20250110 | 141600 | 8431602840 | 16780 | 16790 | 16790 | 16780 | 629 |
| 306 | 20250110 | 141500 | 8421044650 | 16790 | 16790 | 16790 | 16780 | 1438 |
| 307 | 20250110 | 141400 | 8396907130 | 16790 | 16790 | 16790 | 16780 | 2226 |
| 308 | 20250110 | 141300 | 8359552680 | 16790 | 16790 | 16790 | 16780 | 2610 |
| 309 | 20250110 | 141200 | 8315752860 | 16790 | 16780 | 16790 | 16780 | 930 |
| 310 | 20250110 | 141100 | 8300140580 | 16790 | 16780 | 16790 | 16770 | 921 |
| 311 | 20250110 | 141000 | 8284685460 | 16780 | 16780 | 16780 | 16770 | 685 |
| 312 | 20250110 | 140900 | 8273194990 | 16780 | 16770 | 16780 | 16770 | 1251 |
| 313 | 20250110 | 140800 | 8252205400 | 16770 | 16780 | 16780 | 16770 | 786 |
| 314 | 20250110 | 140700 | 8239019530 | 16780 | 16780 | 16790 | 16770 | 5777 |
| 315 | 20250110 | 140600 | 8142083970 | 16790 | 16770 | 16790 | 16770 | 3244 |
| 316 | 20250110 | 140500 | 8087646240 | 16780 | 16760 | 16780 | 16760 | 1798 |
| 317 | 20250110 | 140400 | 8057495420 | 16760 | 16760 | 16770 | 16760 | 405 |
| 318 | 20250110 | 140300 | 8050705680 | 16770 | 16760 | 16770 | 16760 | 1029 |
| 319 | 20250110 | 140200 | 8033452930 | 16760 | 16750 | 16780 | 16750 | 6871 |
| 320 | 20250110 | 140100 | 7918246840 | 16750 | 16740 | 16760 | 16740 | 1392 |
| 321 | 20250110 | 140000 | 7894920290 | 16750 | 16740 | 16750 | 16740 | 817 |
| 322 | 20250110 | 135900 | 7881238550 | 16740 | 16750 | 16750 | 16740 | 556 |
| 323 | 20250110 | 135800 | 7871927950 | 16740 | 16750 | 16760 | 16740 | 1442 |
| 324 | 20250110 | 135700 | 7847773630 | 16750 | 16740 | 16750 | 16740 | 1918 |
| 325 | 20250110 | 135600 | 7815651070 | 16740 | 16750 | 16750 | 16740 | 505 |
| 326 | 20250110 | 135500 | 7807194680 | 16750 | 16740 | 16750 | 16740 | 2999 |
| 327 | 20250110 | 135400 | 7756979300 | 16740 | 16740 | 16750 | 16740 | 799 |
| 328 | 20250110 | 135300 | 7743599440 | 16750 | 16740 | 16750 | 16730 | 1601 |
| 329 | 20250110 | 135200 | 7716797670 | 16730 | 16740 | 16740 | 16730 | 893 |
| 330 | 20250110 | 135100 | 7701851060 | 16740 | 16740 | 16750 | 16730 | 3846 |
| 331 | 20250110 | 135000 | 7637470720 | 16740 | 16740 | 16750 | 16730 | 745 |
| 332 | 20250110 | 134900 | 7625001030 | 16740 | 16730 | 16740 | 16720 | 2848 |
| 333 | 20250110 | 134800 | 7577347560 | 16730 | 16730 | 16730 | 16720 | 2551 |
| 334 | 20250110 | 134700 | 7534686480 | 16730 | 16730 | 16730 | 16720 | 659 |
| 335 | 20250110 | 134600 | 7523664030 | 16730 | 16730 | 16730 | 16720 | 746 |
| 336 | 20250110 | 134500 | 7511185950 | 16730 | 16730 | 16730 | 16720 | 819 |
| 337 | 20250110 | 134400 | 7497487370 | 16730 | 16730 | 16730 | 16720 | 1500 |
| 338 | 20250110 | 134300 | 7472404730 | 16730 | 16730 | 16730 | 16720 | 1614 |
| 339 | 20250110 | 134200 | 7445411860 | 16730 | 16730 | 16730 | 16720 | 980 |
| 340 | 20250110 | 134100 | 7429020940 | 16730 | 16730 | 16730 | 16720 | 946 |
| 341 | 20250110 | 134000 | 7413198880 | 16730 | 16730 | 16730 | 16720 | 627 |
| 342 | 20250110 | 133900 | 7402712000 | 16720 | 16730 | 16730 | 16720 | 718 |
| 343 | 20250110 | 133800 | 7390704640 | 16730 | 16720 | 16730 | 16720 | 858 |
| 344 | 20250110 | 133700 | 7376353550 | 16730 | 16720 | 16730 | 16710 | 1456 |
| 345 | 20250110 | 133600 | 7352007570 | 16720 | 16720 | 16720 | 16710 | 584 |
| 346 | 20250110 | 133500 | 7342246120 | 16710 | 16720 | 16720 | 16710 | 1205 |
| 347 | 20250110 | 133400 | 7322107090 | 16720 | 16700 | 16720 | 16700 | 1428 |
| 348 | 20250110 | 133300 | 7298241530 | 16700 | 16670 | 16700 | 16670 | 6377 |
| 349 | 20250110 | 133200 | 7191864580 | 16680 | 16670 | 16680 | 16670 | 637 |
| 350 | 20250110 | 133100 | 7181242370 | 16670 | 16680 | 16680 | 16670 | 4190 |
| 351 | 20250110 | 133000 | 7111389300 | 16670 | 16690 | 16700 | 16670 | 5977 |
| 352 | 20250110 | 132900 | 7011666040 | 16690 | 16710 | 16710 | 16690 | 6351 |
| 353 | 20250110 | 132800 | 6905617420 | 16710 | 16710 | 16710 | 16700 | 1537 |
| 354 | 20250110 | 132700 | 6879935530 | 16710 | 16710 | 16710 | 16700 | 683 |
| 355 | 20250110 | 132600 | 6868525740 | 16710 | 16710 | 16710 | 16700 | 796 |
| 356 | 20250110 | 132500 | 6855225960 | 16710 | 16700 | 16710 | 16700 | 374 |
| 357 | 20250110 | 132400 | 6848978470 | 16710 | 16700 | 16710 | 16700 | 184 |
| 358 | 20250110 | 132300 | 6845905350 | 16700 | 16710 | 16710 | 16700 | 535 |
| 359 | 20250110 | 132200 | 6836967130 | 16710 | 16720 | 16720 | 16710 | 1398 |
| 360 | 20250110 | 132100 | 6813605570 | 16720 | 16720 | 16720 | 16710 | 106 |
| 361 | 20250110 | 132000 | 6811833280 | 16720 | 16720 | 16720 | 16710 | 43 |
| 362 | 20250110 | 131900 | 6811114370 | 16720 | 16720 | 16720 | 16700 | 1735 |
| 363 | 20250110 | 131800 | 6782131770 | 16710 | 16720 | 16720 | 16710 | 851 |
| 364 | 20250110 | 131700 | 6767911390 | 16710 | 16700 | 16720 | 16700 | 1098 |
| 365 | 20250110 | 131600 | 6749570240 | 16700 | 16700 | 16710 | 16700 | 2313 |
| 366 | 20250110 | 131500 | 6710941420 | 16700 | 16710 | 16710 | 16700 | 1390 |
| 367 | 20250110 | 131400 | 6687727060 | 16710 | 16710 | 16710 | 16690 | 2680 |
| 368 | 20250110 | 131300 | 6642973930 | 16700 | 16710 | 16710 | 16700 | 663 |
| 369 | 20250110 | 131200 | 6631897230 | 16710 | 16730 | 16730 | 16690 | 9773 |
| 370 | 20250110 | 131100 | 6468557630 | 16730 | 16730 | 16730 | 16720 | 199 |
| 371 | 20250110 | 131000 | 6465228520 | 16720 | 16730 | 16730 | 16720 | 356 |
| 372 | 20250110 | 130900 | 6459272680 | 16730 | 16730 | 16730 | 16720 | 62 |
| 373 | 20250110 | 130800 | 6458235590 | 16720 | 16730 | 16730 | 16720 | 1244 |
| 374 | 20250110 | 130700 | 6437434590 | 16730 | 16720 | 16730 | 16710 | 635 |
| 375 | 20250110 | 130600 | 6426813670 | 16720 | 16720 | 16720 | 16710 | 159 |
| 376 | 20250110 | 130500 | 6424155220 | 16720 | 16710 | 16720 | 16710 | 352 |
| 377 | 20250110 | 130400 | 6418270700 | 16720 | 16720 | 16720 | 16710 | 564 |
| 378 | 20250110 | 130300 | 6408841970 | 16710 | 16720 | 16720 | 16710 | 845 |
| 379 | 20250110 | 130200 | 6394718700 | 16720 | 16720 | 16720 | 16710 | 175 |
| 380 | 20250110 | 130100 | 6391792790 | 16720 | 16720 | 16720 | 16710 | 235 |
| 381 | 20250110 | 130000 | 6387863640 | 16720 | 16720 | 16720 | 16710 | 208 |
| 382 | 20250110 | 125900 | 6384385900 | 16720 | 16710 | 16720 | 16710 | 2753 |
| 383 | 20250110 | 125800 | 6338379500 | 16700 | 16710 | 16710 | 16700 | 124 |
| 384 | 20250110 | 125700 | 6336307670 | 16710 | 16710 | 16710 | 16700 | 785 |
| 385 | 20250110 | 125600 | 6323196890 | 16710 | 16710 | 16710 | 16700 | 370 |
| 386 | 20250110 | 125500 | 6317014450 | 16710 | 16710 | 16710 | 16710 | 107 |
| 387 | 20250110 | 125400 | 6315226480 | 16710 | 16710 | 16710 | 16700 | 202 |
| 388 | 20250110 | 125300 | 6311852270 | 16710 | 16690 | 16710 | 16680 | 3421 |
| 389 | 20250110 | 125200 | 6254752240 | 16690 | 16690 | 16690 | 16680 | 1425 |
| 390 | 20250110 | 125100 | 6230981740 | 16690 | 16690 | 16690 | 16680 | 802 |
| 391 | 20250110 | 125000 | 6217601730 | 16680 | 16690 | 16690 | 16680 | 903 |
| 392 | 20250110 | 124900 | 6202537040 | 16700 | 16710 | 16710 | 16690 | 2648 |
| 393 | 20250110 | 124800 | 6158313390 | 16710 | 16720 | 16720 | 16710 | 3698 |
| 394 | 20250110 | 124700 | 6096518410 | 16720 | 16710 | 16720 | 16710 | 2104 |
| 395 | 20250110 | 124600 | 6061359760 | 16720 | 16720 | 16720 | 16710 | 790 |
| 396 | 20250110 | 124500 | 6048158060 | 16720 | 16720 | 16720 | 16710 | 357 |
| 397 | 20250110 | 124400 | 6042190110 | 16720 | 16710 | 16720 | 16710 | 917 |
| 398 | 20250110 | 124300 | 6026865500 | 16720 | 16710 | 16720 | 16710 | 502 |
| 399 | 20250110 | 124200 | 6018476280 | 16720 | 16720 | 16720 | 16710 | 152 |
| 400 | 20250110 | 124100 | 6015934850 | 16720 | 16730 | 16730 | 16710 | 1436 |
| 401 | 20250110 | 124000 | 5991923800 | 16730 | 16740 | 16740 | 16720 | 779 |
| 402 | 20250110 | 123900 | 5978890530 | 16740 | 16750 | 16760 | 16740 | 638 |
| 403 | 20250110 | 123800 | 5968205660 | 16750 | 16750 | 16760 | 16750 | 88 |
| 404 | 20250110 | 123700 | 5966731060 | 16750 | 16760 | 16760 | 16750 | 100 |
| 405 | 20250110 | 123600 | 5965055780 | 16760 | 16760 | 16770 | 16750 | 1164 |
| 406 | 20250110 | 123500 | 5945547970 | 16770 | 16760 | 16770 | 16760 | 508 |
| 407 | 20250110 | 123400 | 5937032560 | 16760 | 16780 | 16780 | 16760 | 2949 |
| 408 | 20250110 | 123300 | 5887581830 | 16770 | 16780 | 16780 | 16770 | 652 |
| 409 | 20250110 | 123200 | 5876644080 | 16780 | 16770 | 16780 | 16770 | 1347 |
| 410 | 20250110 | 123100 | 5854054190 | 16770 | 16780 | 16780 | 16770 | 2070 |
| 411 | 20250110 | 123000 | 5819339820 | 16770 | 16770 | 16780 | 16770 | 518 |
| 412 | 20250110 | 122900 | 5810648100 | 16770 | 16740 | 16780 | 16740 | 3762 |
| 413 | 20250110 | 122800 | 5747600900 | 16750 | 16750 | 16750 | 16740 | 487 |
| 414 | 20250110 | 122700 | 5739443680 | 16740 | 16750 | 16750 | 16740 | 1288 |
| 415 | 20250110 | 122600 | 5717874210 | 16750 | 16740 | 16750 | 16730 | 1973 |
| 416 | 20250110 | 122500 | 5684846230 | 16730 | 16750 | 16750 | 16730 | 1637 |
| 417 | 20250110 | 122400 | 5657443330 | 16750 | 16740 | 16750 | 16740 | 108 |
| 418 | 20250110 | 122300 | 5655634750 | 16750 | 16740 | 16750 | 16730 | 1366 |
| 419 | 20250110 | 122200 | 5632762390 | 16740 | 16740 | 16740 | 16730 | 305 |
| 420 | 20250110 | 122100 | 5627656750 | 16730 | 16730 | 16740 | 16730 | 504 |
| 421 | 20250110 | 122000 | 5619219930 | 16740 | 16740 | 16740 | 16730 | 121 |
| 422 | 20250110 | 121900 | 5617194580 | 16730 | 16740 | 16740 | 16730 | 262 |
| 423 | 20250110 | 121800 | 5612810050 | 16740 | 16740 | 16740 | 16730 | 2092 |
| 424 | 20250110 | 121700 | 5577791070 | 16730 | 16730 | 16740 | 16730 | 213 |
| 425 | 20250110 | 121600 | 5574225690 | 16730 | 16740 | 16740 | 16730 | 141 |
| 426 | 20250110 | 121500 | 5571866100 | 16740 | 16750 | 16760 | 16730 | 3373 |
| 427 | 20250110 | 121400 | 5515388650 | 16760 | 16740 | 16760 | 16740 | 1975 |
| 428 | 20250110 | 121300 | 5482305580 | 16750 | 16750 | 16750 | 16740 | 243 |
| 429 | 20250110 | 121200 | 5478235390 | 16750 | 16750 | 16750 | 16740 | 419 |
| 430 | 20250110 | 121100 | 5471219910 | 16750 | 16730 | 16750 | 16730 | 3049 |
| 431 | 20250110 | 121000 | 5420174150 | 16740 | 16740 | 16740 | 16730 | 801 |
| 432 | 20250110 | 120900 | 5406766550 | 16730 | 16730 | 16740 | 16730 | 331 |
| 433 | 20250110 | 120800 | 5401228140 | 16740 | 16740 | 16740 | 16730 | 555 |
| 434 | 20250110 | 120700 | 5391937590 | 16730 | 16730 | 16740 | 16730 | 1070 |
| 435 | 20250110 | 120600 | 5374031570 | 16730 | 16740 | 16740 | 16730 | 4337 |
| 436 | 20250110 | 120500 | 5301472770 | 16730 | 16730 | 16740 | 16730 | 717 |
| 437 | 20250110 | 120400 | 5289474560 | 16740 | 16700 | 16740 | 16700 | 10437 |
| 438 | 20250110 | 120300 | 5115010570 | 16700 | 16700 | 16700 | 16690 | 4313 |
| 439 | 20250110 | 120200 | 5042983680 | 16700 | 16690 | 16700 | 16690 | 335 |
| 440 | 20250110 | 120100 | 5037389220 | 16690 | 16700 | 16700 | 16690 | 3337 |
| 441 | 20250110 | 120000 | 4981682560 | 16700 | 16670 | 16700 | 16670 | 6118 |
| 442 | 20250110 | 115900 | 4879561940 | 16680 | 16690 | 16690 | 16670 | 1892 |
| 443 | 20250110 | 115800 | 4848002240 | 16690 | 16680 | 16690 | 16680 | 1623 |
| 444 | 20250110 | 115700 | 4820924730 | 16690 | 16690 | 16690 | 16680 | 3412 |
| 445 | 20250110 | 115600 | 4764005410 | 16690 | 16670 | 16690 | 16670 | 3819 |
| 446 | 20250110 | 115500 | 4700302980 | 16680 | 16650 | 16680 | 16640 | 20759 |
| 447 | 20250110 | 115400 | 4354552940 | 16650 | 16650 | 16650 | 16640 | 218 |
| 448 | 20250110 | 115300 | 4350923400 | 16640 | 16650 | 16650 | 16640 | 424 |
| 449 | 20250110 | 115200 | 4343866970 | 16640 | 16650 | 16650 | 16640 | 1411 |
| 450 | 20250110 | 115100 | 4320375870 | 16640 | 16640 | 16650 | 16640 | 176 |
| 451 | 20250110 | 115000 | 4317446240 | 16640 | 16650 | 16650 | 16640 | 383 |
| 452 | 20250110 | 114900 | 4311069680 | 16640 | 16650 | 16650 | 16640 | 100 |
| 453 | 20250110 | 114800 | 4309405070 | 16650 | 16650 | 16650 | 16640 | 3676 |
| 454 | 20250110 | 114700 | 4248235170 | 16650 | 16650 | 16650 | 16640 | 160 |
| 455 | 20250110 | 114600 | 4245571700 | 16640 | 16650 | 16650 | 16640 | 452 |
| 456 | 20250110 | 114500 | 4238046110 | 16640 | 16640 | 16650 | 16640 | 501 |
| 457 | 20250110 | 114400 | 4229705360 | 16650 | 16650 | 16650 | 16640 | 184 |
| 458 | 20250110 | 114300 | 4226642130 | 16650 | 16650 | 16650 | 16640 | 309 |
| 459 | 20250110 | 114200 | 4221499470 | 16640 | 16650 | 16650 | 16640 | 3269 |
| 460 | 20250110 | 114100 | 4167071500 | 16640 | 16650 | 16650 | 16640 | 2014 |
| 461 | 20250110 | 114000 | 4133545900 | 16650 | 16650 | 16650 | 16640 | 840 |
| 462 | 20250110 | 113900 | 4119565890 | 16640 | 16640 | 16650 | 16640 | 551 |
| 463 | 20250110 | 113800 | 4110395050 | 16650 | 16650 | 16650 | 16640 | 131 |
| 464 | 20250110 | 113700 | 4108214720 | 16650 | 16650 | 16650 | 16640 | 1792 |
| 465 | 20250110 | 113600 | 4078381630 | 16650 | 16640 | 16650 | 16640 | 1010 |
| 466 | 20250110 | 113500 | 4061570350 | 16650 | 16640 | 16650 | 16640 | 861 |
| 467 | 20250110 | 113400 | 4047239290 | 16640 | 16650 | 16650 | 16640 | 470 |
| 468 | 20250110 | 113300 | 4039416470 | 16650 | 16640 | 16650 | 16640 | 677 |
| 469 | 20250110 | 113200 | 4028146800 | 16640 | 16640 | 16650 | 16640 | 236 |
| 470 | 20250110 | 113100 | 4024217800 | 16650 | 16650 | 16650 | 16640 | 1234 |
| 471 | 20250110 | 113000 | 4003673850 | 16650 | 16630 | 16650 | 16630 | 4904 |
| 472 | 20250110 | 112900 | 3922065150 | 16640 | 16630 | 16640 | 16630 | 195 |
| 473 | 20250110 | 112800 | 3918820550 | 16640 | 16640 | 16640 | 16630 | 272 |
| 474 | 20250110 | 112700 | 3914294970 | 16630 | 16640 | 16640 | 16630 | 1264 |
| 475 | 20250110 | 112600 | 3893273380 | 16640 | 16630 | 16640 | 16630 | 4299 |
| 476 | 20250110 | 112500 | 3821776260 | 16640 | 16640 | 16640 | 16630 | 131 |
| 477 | 20250110 | 112400 | 3819596660 | 16630 | 16640 | 16640 | 16630 | 408 |
| 478 | 20250110 | 112300 | 3812807730 | 16630 | 16640 | 16640 | 16630 | 142 |
| 479 | 20250110 | 112200 | 3810445590 | 16640 | 16640 | 16640 | 16630 | 852 |
| 480 | 20250110 | 112100 | 3796272580 | 16640 | 16640 | 16640 | 16630 | 441 |
| 481 | 20250110 | 112000 | 3788934720 | 16630 | 16640 | 16650 | 16630 | 3792 |
| 482 | 20250110 | 111900 | 3725842470 | 16640 | 16640 | 16650 | 16640 | 178 |
| 483 | 20250110 | 111800 | 3722879410 | 16650 | 16640 | 16650 | 16640 | 814 |
| 484 | 20250110 | 111700 | 3709328770 | 16650 | 16650 | 16650 | 16640 | 450 |
| 485 | 20250110 | 111600 | 3701839850 | 16640 | 16650 | 16650 | 16640 | 314 |
| 486 | 20250110 | 111500 | 3696613800 | 16650 | 16650 | 16650 | 16640 | 1962 |
| 487 | 20250110 | 111400 | 3663949830 | 16650 | 16640 | 16650 | 16640 | 198 |
| 488 | 20250110 | 111300 | 3660653280 | 16650 | 16640 | 16650 | 16640 | 422 |
| 489 | 20250110 | 111200 | 3653628430 | 16640 | 16640 | 16650 | 16630 | 2839 |
| 490 | 20250110 | 111100 | 3606383050 | 16640 | 16640 | 16640 | 16630 | 1197 |
| 491 | 20250110 | 111000 | 3586465320 | 16640 | 16640 | 16640 | 16630 | 124 |
| 492 | 20250110 | 110900 | 3584402410 | 16640 | 16640 | 16640 | 16630 | 2869 |
| 493 | 20250110 | 110800 | 3536683120 | 16640 | 16630 | 16640 | 16620 | 2920 |
| 494 | 20250110 | 110700 | 3488117750 | 16630 | 16630 | 16630 | 16620 | 93 |
| 495 | 20250110 | 110600 | 3486571320 | 16630 | 16620 | 16630 | 16620 | 466 |
| 496 | 20250110 | 110500 | 3478821950 | 16630 | 16630 | 16630 | 16620 | 294 |
| 497 | 20250110 | 110400 | 3473932840 | 16620 | 16630 | 16630 | 16620 | 110 |
| 498 | 20250110 | 110300 | 3472103840 | 16620 | 16630 | 16640 | 16620 | 2123 |
| 499 | 20250110 | 110200 | 3436798150 | 16630 | 16630 | 16630 | 16610 | 1644 |
| 500 | 20250110 | 110100 | 3409483970 | 16630 | 16620 | 16630 | 16620 | 2292 |
| 501 | 20250110 | 110000 | 3371375690 | 16630 | 16620 | 16630 | 16620 | 1777 |
| 502 | 20250110 | 105900 | 3341824560 | 16630 | 16630 | 16630 | 16610 | 4333 |
| 503 | 20250110 | 105800 | 3269788630 | 16630 | 16620 | 16630 | 16610 | 169 |
| 504 | 20250110 | 105700 | 3266979360 | 16610 | 16620 | 16620 | 16610 | 135 |
| 505 | 20250110 | 105600 | 3264735830 | 16610 | 16610 | 16620 | 16610 | 978 |
| 506 | 20250110 | 105500 | 3248482700 | 16620 | 16620 | 16620 | 16610 | 133 |
| 507 | 20250110 | 105400 | 3246272610 | 16620 | 16620 | 16630 | 16610 | 652 |
| 508 | 20250110 | 105300 | 3235436570 | 16610 | 16610 | 16630 | 16610 | 2201 |
| 509 | 20250110 | 105200 | 3198859960 | 16620 | 16620 | 16630 | 16610 | 2690 |
| 510 | 20250110 | 105100 | 3154160380 | 16630 | 16620 | 16630 | 16610 | 656 |
| 511 | 20250110 | 105000 | 3143255300 | 16620 | 16620 | 16620 | 16610 | 1490 |
| 512 | 20250110 | 104900 | 3118491820 | 16610 | 16610 | 16620 | 16610 | 64 |
| 513 | 20250110 | 104800 | 3117428330 | 16610 | 16610 | 16620 | 16590 | 1278 |
| 514 | 20250110 | 104700 | 3096206990 | 16610 | 16610 | 16610 | 16600 | 1376 |
| 515 | 20250110 | 104600 | 3073352140 | 16600 | 16610 | 16610 | 16600 | 256 |
| 516 | 20250110 | 104500 | 3069102290 | 16610 | 16610 | 16610 | 16590 | 2863 |
| 517 | 20250110 | 104400 | 3021575970 | 16610 | 16610 | 16610 | 16600 | 294 |
| 518 | 20250110 | 104300 | 3016692800 | 16600 | 16610 | 16610 | 16600 | 234 |
| 519 | 20250110 | 104200 | 3012806880 | 16600 | 16590 | 16610 | 16580 | 3181 |
| 520 | 20250110 | 104100 | 2960008730 | 16580 | 16580 | 16590 | 16580 | 449 |
| 521 | 20250110 | 104000 | 2952561350 | 16580 | 16590 | 16590 | 16580 | 61 |
| 522 | 20250110 | 103900 | 2951549560 | 16580 | 16580 | 16600 | 16580 | 854 |
| 523 | 20250110 | 103800 | 2937381690 | 16580 | 16590 | 16590 | 16580 | 81 |
| 524 | 20250110 | 103700 | 2936038330 | 16590 | 16580 | 16590 | 16580 | 471 |
| 525 | 20250110 | 103600 | 2928225050 | 16590 | 16580 | 16590 | 16560 | 1282 |
| 526 | 20250110 | 103500 | 2906976770 | 16580 | 16580 | 16600 | 16580 | 1793 |
| 527 | 20250110 | 103400 | 2877245830 | 16600 | 16580 | 16600 | 16580 | 867 |
| 528 | 20250110 | 103300 | 2862861520 | 16590 | 16590 | 16600 | 16580 | 1143 |
| 529 | 20250110 | 103200 | 2843901260 | 16590 | 16590 | 16600 | 16590 | 1371 |
| 530 | 20250110 | 103100 | 2821156190 | 16600 | 16590 | 16610 | 16590 | 741 |
| 531 | 20250110 | 103000 | 2808862100 | 16600 | 16600 | 16610 | 16590 | 3722 |
| 532 | 20250110 | 102900 | 2747079040 | 16600 | 16600 | 16600 | 16590 | 885 |
| 533 | 20250110 | 102800 | 2732392830 | 16600 | 16600 | 16600 | 16590 | 619 |
| 534 | 20250110 | 102700 | 2722117490 | 16600 | 16590 | 16600 | 16590 | 648 |
| 535 | 20250110 | 102600 | 2711361230 | 16590 | 16590 | 16600 | 16590 | 54 |
| 536 | 20250110 | 102500 | 2710465170 | 16590 | 16600 | 16600 | 16590 | 3316 |
| 537 | 20250110 | 102400 | 2655424350 | 16590 | 16590 | 16600 | 16590 | 873 |
| 538 | 20250110 | 102300 | 2640937320 | 16600 | 16590 | 16600 | 16580 | 558 |
| 539 | 20250110 | 102200 | 2631683640 | 16600 | 16590 | 16600 | 16580 | 3196 |
| 540 | 20250110 | 102100 | 2578677460 | 16590 | 16590 | 16590 | 16580 | 673 |
| 541 | 20250110 | 102000 | 2567517260 | 16580 | 16570 | 16590 | 16570 | 872 |
| 542 | 20250110 | 101900 | 2553064460 | 16570 | 16570 | 16570 | 16560 | 483 |
| 543 | 20250110 | 101800 | 2545061190 | 16560 | 16570 | 16570 | 16560 | 83 |
| 544 | 20250110 | 101700 | 2543686130 | 16560 | 16580 | 16590 | 16560 | 1037 |
| 545 | 20250110 | 101600 | 2526494210 | 16570 | 16590 | 16590 | 16570 | 995 |
| 546 | 20250110 | 101500 | 2509994550 | 16590 | 16590 | 16590 | 16580 | 670 |
| 547 | 20250110 | 101400 | 2498885120 | 16590 | 16590 | 16590 | 16580 | 137 |
| 548 | 20250110 | 101300 | 2496612350 | 16580 | 16590 | 16590 | 16580 | 43 |
| 549 | 20250110 | 101200 | 2495899100 | 16580 | 16580 | 16590 | 16570 | 3807 |
| 550 | 20250110 | 101100 | 2432794720 | 16590 | 16570 | 16590 | 16570 | 1942 |
| 551 | 20250110 | 101000 | 2400596110 | 16570 | 16560 | 16570 | 16560 | 1578 |
| 552 | 20250110 | 100900 | 2374448750 | 16560 | 16570 | 16570 | 16560 | 1135 |
| 553 | 20250110 | 100800 | 2355650700 | 16570 | 16570 | 16570 | 16560 | 603 |
| 554 | 20250110 | 100700 | 2345659020 | 16580 | 16580 | 16580 | 16570 | 128 |
| 555 | 20250110 | 100600 | 2343536920 | 16580 | 16570 | 16590 | 16570 | 2650 |
| 556 | 20250110 | 100500 | 2299608290 | 16570 | 16560 | 16570 | 16560 | 475 |
| 557 | 20250110 | 100400 | 2291739180 | 16560 | 16570 | 16570 | 16560 | 1204 |
| 558 | 20250110 | 100300 | 2271800800 | 16570 | 16570 | 16570 | 16560 | 429 |
| 559 | 20250110 | 100200 | 2264692970 | 16560 | 16570 | 16570 | 16560 | 474 |
| 560 | 20250110 | 100100 | 2256838830 | 16570 | 16570 | 16580 | 16560 | 554 |
| 561 | 20250110 | 100000 | 2247660850 | 16580 | 16580 | 16580 | 16560 | 589 |
| 562 | 20250110 | 095900 | 2237900830 | 16580 | 16580 | 16580 | 16560 | 1796 |
| 563 | 20250110 | 095800 | 2208138150 | 16570 | 16580 | 16590 | 16570 | 1090 |
| 564 | 20250110 | 095700 | 2190065070 | 16580 | 16570 | 16580 | 16570 | 1226 |
| 565 | 20250110 | 095600 | 2169740970 | 16580 | 16570 | 16580 | 16560 | 2291 |
| 566 | 20250110 | 095500 | 2131778980 | 16570 | 16550 | 16570 | 16550 | 1300 |
| 567 | 20250110 | 095400 | 2110245740 | 16550 | 16550 | 16560 | 16550 | 203 |
| 568 | 20250110 | 095300 | 2106885190 | 16560 | 16540 | 16560 | 16530 | 556 |
| 569 | 20250110 | 095200 | 2097685090 | 16550 | 16540 | 16550 | 16510 | 6925 |
| 570 | 20250110 | 095100 | 1983225330 | 16530 | 16520 | 16540 | 16510 | 863 |
| 571 | 20250110 | 095000 | 1968964040 | 16520 | 16520 | 16530 | 16510 | 482 |
| 572 | 20250110 | 094900 | 1961000030 | 16530 | 16500 | 16530 | 16490 | 1600 |
| 573 | 20250110 | 094800 | 1934582210 | 16500 | 16470 | 16500 | 16470 | 1839 |
| 574 | 20250110 | 094700 | 1904261870 | 16470 | 16470 | 16480 | 16470 | 673 |
| 575 | 20250110 | 094600 | 1893173450 | 16470 | 16470 | 16480 | 16460 | 1929 |
| 576 | 20250110 | 094500 | 1861421310 | 16470 | 16470 | 16480 | 16470 | 589 |
| 577 | 20250110 | 094400 | 1851718790 | 16480 | 16450 | 16480 | 16450 | 630 |
| 578 | 20250110 | 094300 | 1841346990 | 16460 | 16470 | 16480 | 16460 | 1356 |
| 579 | 20250110 | 094200 | 1819021030 | 16480 | 16480 | 16480 | 16470 | 552 |
| 580 | 20250110 | 094100 | 1809926960 | 16470 | 16480 | 16480 | 16470 | 134 |
| 581 | 20250110 | 094000 | 1807719610 | 16480 | 16480 | 16480 | 16460 | 1835 |
| 582 | 20250110 | 093900 | 1777512280 | 16480 | 16460 | 16480 | 16450 | 1722 |
| 583 | 20250110 | 093800 | 1749166920 | 16460 | 16460 | 16470 | 16450 | 1023 |
| 584 | 20250110 | 093700 | 1732327590 | 16460 | 16480 | 16480 | 16450 | 2609 |
| 585 | 20250110 | 093600 | 1689365400 | 16480 | 16490 | 16490 | 16480 | 297 |
| 586 | 20250110 | 093500 | 1684470580 | 16480 | 16460 | 16490 | 16460 | 1527 |
| 587 | 20250110 | 093400 | 1659315330 | 16470 | 16480 | 16480 | 16470 | 1138 |
| 588 | 20250110 | 093300 | 1640568360 | 16480 | 16510 | 16510 | 16470 | 962 |
| 589 | 20250110 | 093200 | 1624703250 | 16520 | 16530 | 16530 | 16520 | 1995 |
| 590 | 20250110 | 093100 | 1591745450 | 16530 | 16550 | 16550 | 16520 | 351 |
| 591 | 20250110 | 093000 | 1585942760 | 16560 | 16580 | 16590 | 16520 | 5283 |
| 592 | 20250110 | 092900 | 1498510080 | 16580 | 16580 | 16590 | 16580 | 144 |
| 593 | 20250110 | 092800 | 1496122490 | 16590 | 16580 | 16590 | 16550 | 3331 |
| 594 | 20250110 | 092700 | 1440908910 | 16580 | 16580 | 16580 | 16570 | 1217 |
| 595 | 20250110 | 092600 | 1420742450 | 16580 | 16600 | 16600 | 16580 | 2052 |
| 596 | 20250110 | 092500 | 1386700910 | 16610 | 16560 | 16610 | 16550 | 3966 |
| 597 | 20250110 | 092400 | 1320925570 | 16560 | 16490 | 16600 | 16490 | 22902 |
| 598 | 20250110 | 092300 | 942252560 | 16500 | 16480 | 16500 | 16480 | 801 |
| 599 | 20250110 | 092200 | 929044110 | 16490 | 16490 | 16490 | 16480 | 459 |
| 600 | 20250110 | 092100 | 921475590 | 16480 | 16460 | 16490 | 16460 | 2141 |
| 601 | 20250110 | 092000 | 886215920 | 16450 | 16480 | 16480 | 16440 | 4368 |
| 602 | 20250110 | 091900 | 814294570 | 16480 | 16460 | 16480 | 16460 | 1850 |
| 603 | 20250110 | 091800 | 783836920 | 16460 | 16440 | 16460 | 16410 | 3793 |
| 604 | 20250110 | 091700 | 721531100 | 16440 | 16440 | 16440 | 16430 | 95 |
| 605 | 20250110 | 091600 | 719969900 | 16420 | 16410 | 16440 | 16410 | 2598 |
| 606 | 20250110 | 091500 | 677315430 | 16400 | 16410 | 16410 | 16400 | 3159 |
| 607 | 20250110 | 091400 | 625476380 | 16410 | 16410 | 16410 | 16400 | 1984 |
| 608 | 20250110 | 091300 | 592919000 | 16400 | 16410 | 16410 | 16400 | 327 |
| 609 | 20250110 | 091200 | 587554570 | 16410 | 16450 | 16450 | 16400 | 10925 |
| 610 | 20250110 | 091100 | 408068420 | 16450 | 16440 | 16450 | 16430 | 1474 |
| 611 | 20250110 | 091000 | 383835840 | 16440 | 16450 | 16450 | 16430 | 3917 |
| 612 | 20250110 | 090900 | 319423850 | 16450 | 16460 | 16460 | 16450 | 1477 |
| 613 | 20250110 | 090800 | 295126430 | 16460 | 16480 | 16480 | 16460 | 1704 |
| 614 | 20250110 | 090700 | 267061840 | 16470 | 16480 | 16480 | 16450 | 1888 |
| 615 | 20250110 | 090600 | 235984130 | 16480 | 16450 | 16480 | 16440 | 1963 |
| 616 | 20250110 | 090500 | 203690440 | 16460 | 16470 | 16480 | 16460 | 2567 |
| 617 | 20250110 | 090400 | 161424690 | 16470 | 16490 | 16490 | 16470 | 1465 |
| 618 | 20250110 | 090300 | 137292000 | 16490 | 16480 | 16500 | 16470 | 1795 |
| 619 | 20250110 | 090200 | 107719420 | 16470 | 16490 | 16500 | 16470 | 864 |
| 620 | 20250110 | 090100 | 93482060 | 16480 | 16440 | 16490 | 16440 | 1377 |
| 621 | 20250110 | 090000 | 70816620 | 16440 | 16450 | 16520 | 16440 | 4305 |