33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 3 | 20250121 | 191700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20250121 | 191600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20250121 | 191500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20250121 | 191400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20250121 | 191300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20250121 | 191200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20250121 | 191100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20250121 | 191000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20250121 | 190900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20250121 | 190800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20250121 | 190700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20250121 | 190600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20250121 | 190500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20250121 | 190400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20250121 | 190300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20250121 | 190200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20250121 | 190100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20250121 | 190000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20250121 | 185900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20250121 | 185800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20250121 | 185700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20250121 | 185600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20250121 | 185500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20250121 | 185400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20250121 | 185300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20250121 | 185200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20250121 | 185100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20250121 | 185000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20250121 | 184900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20250121 | 184800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 33 | 20250121 | 184700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20250121 | 184600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20250121 | 184500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20250121 | 184400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20250121 | 184300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20250121 | 184200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20250121 | 184100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20250121 | 184000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20250121 | 183900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20250121 | 183800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20250121 | 183700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20250121 | 183600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20250121 | 183500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20250121 | 183400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20250121 | 183300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20250121 | 183200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20250121 | 183100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20250121 | 183000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20250121 | 182900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20250121 | 182800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20250121 | 182700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20250121 | 182600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20250121 | 182500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20250121 | 182400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20250121 | 182300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20250121 | 182200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20250121 | 182100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20250121 | 182000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20250121 | 181900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20250121 | 181800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 63 | 20250121 | 181700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20250121 | 181600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20250121 | 181500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20250121 | 181400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20250121 | 181300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20250121 | 181200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20250121 | 181100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20250121 | 181000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20250121 | 180900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20250121 | 180800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20250121 | 180700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20250121 | 180600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20250121 | 180500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20250121 | 180400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20250121 | 180300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20250121 | 180200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20250121 | 180100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20250121 | 180000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20250121 | 175900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20250121 | 175800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20250121 | 175700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20250121 | 175600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20250121 | 175500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20250121 | 175400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20250121 | 175300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20250121 | 175200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20250121 | 175100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20250121 | 175000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20250121 | 174900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20250121 | 174800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 93 | 20250121 | 174700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20250121 | 174600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20250121 | 174500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20250121 | 174400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20250121 | 174300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20250121 | 174200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20250121 | 174100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20250121 | 174000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20250121 | 173900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20250121 | 173800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20250121 | 173700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20250121 | 173600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20250121 | 173500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20250121 | 173400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20250121 | 173300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20250121 | 173200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20250121 | 173100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20250121 | 173000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20250121 | 172900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20250121 | 172800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20250121 | 172700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20250121 | 172600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20250121 | 172500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20250121 | 172400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20250121 | 172300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20250121 | 172200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20250121 | 172100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20250121 | 172000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20250121 | 171900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20250121 | 171800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 123 | 20250121 | 171700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20250121 | 171600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20250121 | 171500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20250121 | 171400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20250121 | 171300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20250121 | 171200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20250121 | 171100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20250121 | 171000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20250121 | 170900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20250121 | 170800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20250121 | 170700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20250121 | 170600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20250121 | 170500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20250121 | 170400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20250121 | 170300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20250121 | 170200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20250121 | 170100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20250121 | 170000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20250121 | 165900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20250121 | 165800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20250121 | 165700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20250121 | 165600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20250121 | 165500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20250121 | 165400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20250121 | 165300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20250121 | 165200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20250121 | 165100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20250121 | 165000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20250121 | 164900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20250121 | 164800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 153 | 20250121 | 164700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20250121 | 164600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20250121 | 164500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20250121 | 164400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20250121 | 164300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20250121 | 164200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20250121 | 164100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20250121 | 164000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20250121 | 163900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20250121 | 163800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20250121 | 163700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20250121 | 163600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20250121 | 163500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20250121 | 163400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20250121 | 163300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20250121 | 163200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20250121 | 163100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20250121 | 163000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20250121 | 162900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20250121 | 162800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20250121 | 162700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20250121 | 162600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20250121 | 162500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20250121 | 162400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20250121 | 162300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20250121 | 162200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20250121 | 162100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20250121 | 162000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20250121 | 161900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20250121 | 161800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 183 | 20250121 | 161700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20250121 | 161600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20250121 | 161500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20250121 | 161400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20250121 | 161300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20250121 | 161200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20250121 | 161100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20250121 | 161000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20250121 | 160900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20250121 | 160800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250121 | 160700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250121 | 160600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250121 | 160500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250121 | 160400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250121 | 160300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250121 | 160200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250121 | 160100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250121 | 160000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20250121 | 155900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250121 | 155800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20250121 | 155700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20250121 | 155600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20250121 | 155500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20250121 | 155400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20250121 | 155300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20250121 | 155200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20250121 | 155100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20250121 | 155000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20250121 | 154900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20250121 | 154800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 213 | 20250121 | 154700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20250121 | 154600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20250121 | 154500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20250121 | 154400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20250121 | 154300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20250121 | 154200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20250121 | 154100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20250121 | 154000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20250121 | 153900 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20250121 | 153800 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20250121 | 153700 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20250121 | 153600 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20250121 | 153500 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20250121 | 153400 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20250121 | 153300 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20250121 | 153200 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20250121 | 153100 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20250121 | 153000 | 6893616070 | 16850 | 16850 | 16850 | 16850 | 7483 |
| 231 | 20250121 | 152900 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20250121 | 152800 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20250121 | 152700 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20250121 | 152600 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20250121 | 152500 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20250121 | 152400 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20250121 | 152300 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20250121 | 152200 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20250121 | 152100 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20250121 | 152000 | 6767527520 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20250121 | 151900 | 6767527520 | 16840 | 16850 | 16870 | 16840 | 2746 |
| 242 | 20250121 | 151800 | 6721256750 | 16850 | 16850 | 16850 | 16840 | 833 |
| 243 | 20250121 | 151700 | 6707223550 | 16850 | 16860 | 16860 | 16850 | 474 |
| 244 | 20250121 | 151600 | 6699233250 | 16870 | 16870 | 16870 | 16860 | 592 |
| 245 | 20250121 | 151500 | 6689249550 | 16860 | 16870 | 16870 | 16860 | 383 |
| 246 | 20250121 | 151400 | 6682792040 | 16860 | 16860 | 16870 | 16860 | 191 |
| 247 | 20250121 | 151300 | 6679571470 | 16860 | 16870 | 16880 | 16860 | 707 |
| 248 | 20250121 | 151200 | 6667644600 | 16870 | 16880 | 16880 | 16870 | 172 |
| 249 | 20250121 | 151100 | 6664741410 | 16870 | 16880 | 16880 | 16870 | 390 |
| 250 | 20250121 | 151000 | 6658160860 | 16870 | 16880 | 16880 | 16870 | 82 |
| 251 | 20250121 | 150900 | 6656776920 | 16870 | 16880 | 16880 | 16870 | 582 |
| 252 | 20250121 | 150800 | 6646957250 | 16870 | 16860 | 16870 | 16860 | 1494 |
| 253 | 20250121 | 150700 | 6621754060 | 16870 | 16860 | 16870 | 16860 | 292 |
| 254 | 20250121 | 150600 | 6616829550 | 16860 | 16860 | 16870 | 16860 | 211 |
| 255 | 20250121 | 150500 | 6613271520 | 16860 | 16860 | 16870 | 16860 | 359 |
| 256 | 20250121 | 150400 | 6607216950 | 16860 | 16860 | 16870 | 16860 | 165 |
| 257 | 20250121 | 150300 | 6604434480 | 16860 | 16870 | 16870 | 16860 | 1161 |
| 258 | 20250121 | 150200 | 6584850590 | 16870 | 16870 | 16880 | 16870 | 187 |
| 259 | 20250121 | 150100 | 6581694220 | 16880 | 16880 | 16880 | 16870 | 265 |
| 260 | 20250121 | 150000 | 6577223070 | 16880 | 16880 | 16880 | 16870 | 214 |
| 261 | 20250121 | 145900 | 6573611530 | 16870 | 16870 | 16880 | 16870 | 276 |
| 262 | 20250121 | 145800 | 6568954270 | 16880 | 16880 | 16880 | 16870 | 255 |
| 263 | 20250121 | 145700 | 6564650520 | 16880 | 16850 | 16880 | 16850 | 1221 |
| 264 | 20250121 | 145600 | 6544064360 | 16860 | 16870 | 16880 | 16850 | 1346 |
| 265 | 20250121 | 145500 | 6521357920 | 16870 | 16870 | 16880 | 16870 | 206 |
| 266 | 20250121 | 145400 | 6517881380 | 16870 | 16870 | 16880 | 16870 | 494 |
| 267 | 20250121 | 145300 | 6509544930 | 16880 | 16870 | 16880 | 16870 | 283 |
| 268 | 20250121 | 145200 | 6504768080 | 16880 | 16880 | 16880 | 16870 | 336 |
| 269 | 20250121 | 145100 | 6499098330 | 16870 | 16850 | 16870 | 16850 | 1555 |
| 270 | 20250121 | 145000 | 6472882620 | 16860 | 16870 | 16880 | 16850 | 1142 |
| 271 | 20250121 | 144900 | 6453617560 | 16870 | 16880 | 16880 | 16870 | 208 |
| 272 | 20250121 | 144800 | 6450106960 | 16870 | 16870 | 16880 | 16870 | 333 |
| 273 | 20250121 | 144700 | 6444487660 | 16880 | 16880 | 16880 | 16870 | 211 |
| 274 | 20250121 | 144600 | 6440926620 | 16880 | 16870 | 16880 | 16870 | 331 |
| 275 | 20250121 | 144500 | 6435340980 | 16870 | 16870 | 16880 | 16870 | 199 |
| 276 | 20250121 | 144400 | 6431982150 | 16870 | 16860 | 16880 | 16860 | 4171 |
| 277 | 20250121 | 144300 | 6361629650 | 16860 | 16850 | 16880 | 16850 | 794 |
| 278 | 20250121 | 144200 | 6348233530 | 16860 | 16830 | 16860 | 16830 | 1613 |
| 279 | 20250121 | 144100 | 6321060940 | 16840 | 16830 | 16850 | 16830 | 112 |
| 280 | 20250121 | 144000 | 6319174940 | 16850 | 16840 | 16850 | 16830 | 439 |
| 281 | 20250121 | 143900 | 6311783120 | 16840 | 16860 | 16860 | 16840 | 2323 |
| 282 | 20250121 | 143800 | 6272655830 | 16860 | 16860 | 16860 | 16850 | 330 |
| 283 | 20250121 | 143700 | 6267094140 | 16850 | 16850 | 16860 | 16850 | 275 |
| 284 | 20250121 | 143600 | 6262459520 | 16850 | 16850 | 16860 | 16850 | 510 |
| 285 | 20250121 | 143500 | 6253861050 | 16850 | 16850 | 16860 | 16850 | 296 |
| 286 | 20250121 | 143400 | 6248872530 | 16850 | 16870 | 16870 | 16850 | 646 |
| 287 | 20250121 | 143300 | 6237980250 | 16860 | 16870 | 16870 | 16860 | 455 |
| 288 | 20250121 | 143200 | 6230307380 | 16870 | 16870 | 16870 | 16860 | 103 |
| 289 | 20250121 | 143100 | 6228569880 | 16870 | 16860 | 16870 | 16860 | 314 |
| 290 | 20250121 | 143000 | 6223274550 | 16860 | 16860 | 16870 | 16860 | 274 |
| 291 | 20250121 | 142900 | 6218654040 | 16870 | 16880 | 16880 | 16860 | 220 |
| 292 | 20250121 | 142800 | 6214943930 | 16880 | 16880 | 16880 | 16870 | 88 |
| 293 | 20250121 | 142700 | 6213458590 | 16860 | 16890 | 16890 | 16860 | 548 |
| 294 | 20250121 | 142600 | 6204209340 | 16890 | 16900 | 16900 | 16880 | 900 |
| 295 | 20250121 | 142500 | 6189006820 | 16900 | 16890 | 16900 | 16880 | 268 |
| 296 | 20250121 | 142400 | 6184478460 | 16900 | 16880 | 16900 | 16880 | 332 |
| 297 | 20250121 | 142300 | 6178871620 | 16880 | 16880 | 16880 | 16870 | 480 |
| 298 | 20250121 | 142200 | 6170771200 | 16880 | 16870 | 16880 | 16860 | 549 |
| 299 | 20250121 | 142100 | 6161509090 | 16860 | 16870 | 16870 | 16860 | 234 |
| 300 | 20250121 | 142000 | 6157563040 | 16860 | 16840 | 16870 | 16840 | 1860 |
| 301 | 20250121 | 141900 | 6126221780 | 16840 | 16850 | 16850 | 16840 | 1247 |
| 302 | 20250121 | 141800 | 6105211340 | 16860 | 16860 | 16860 | 16850 | 382 |
| 303 | 20250121 | 141700 | 6098772800 | 16860 | 16860 | 16860 | 16850 | 95 |
| 304 | 20250121 | 141600 | 6097171200 | 16860 | 16860 | 16860 | 16850 | 340 |
| 305 | 20250121 | 141500 | 6091441310 | 16870 | 16870 | 16870 | 16850 | 1520 |
| 306 | 20250121 | 141400 | 6065814330 | 16870 | 16860 | 16870 | 16860 | 228 |
| 307 | 20250121 | 141300 | 6061969610 | 16870 | 16860 | 16870 | 16860 | 119 |
| 308 | 20250121 | 141200 | 6059962380 | 16860 | 16870 | 16870 | 16860 | 218 |
| 309 | 20250121 | 141100 | 6056286230 | 16870 | 16880 | 16880 | 16860 | 222 |
| 310 | 20250121 | 141000 | 6052541340 | 16870 | 16870 | 16880 | 16870 | 424 |
| 311 | 20250121 | 140900 | 6045387570 | 16880 | 16880 | 16880 | 16870 | 69 |
| 312 | 20250121 | 140800 | 6044222950 | 16880 | 16870 | 16880 | 16870 | 314 |
| 313 | 20250121 | 140700 | 6038924850 | 16870 | 16870 | 16880 | 16870 | 98 |
| 314 | 20250121 | 140600 | 6037271020 | 16880 | 16870 | 16880 | 16870 | 263 |
| 315 | 20250121 | 140500 | 6032833190 | 16880 | 16880 | 16880 | 16870 | 133 |
| 316 | 20250121 | 140400 | 6030588250 | 16880 | 16880 | 16880 | 16870 | 324 |
| 317 | 20250121 | 140300 | 6025121100 | 16890 | 16900 | 16900 | 16890 | 87 |
| 318 | 20250121 | 140200 | 6023651380 | 16870 | 16870 | 16900 | 16870 | 1632 |
| 319 | 20250121 | 140100 | 5996103600 | 16880 | 16870 | 16880 | 16870 | 630 |
| 320 | 20250121 | 140000 | 5985474630 | 16870 | 16870 | 16890 | 16870 | 616 |
| 321 | 20250121 | 135900 | 5975077860 | 16890 | 16870 | 16890 | 16870 | 273 |
| 322 | 20250121 | 135800 | 5970470490 | 16880 | 16870 | 16890 | 16870 | 518 |
| 323 | 20250121 | 135700 | 5961730770 | 16880 | 16890 | 16890 | 16880 | 230 |
| 324 | 20250121 | 135600 | 5957847790 | 16890 | 16890 | 16890 | 16880 | 254 |
| 325 | 20250121 | 135500 | 5953558550 | 16880 | 16890 | 16890 | 16880 | 247 |
| 326 | 20250121 | 135400 | 5949388320 | 16880 | 16870 | 16890 | 16860 | 617 |
| 327 | 20250121 | 135300 | 5938977790 | 16870 | 16880 | 16890 | 16870 | 1202 |
| 328 | 20250121 | 135200 | 5918691110 | 16880 | 16880 | 16890 | 16880 | 1063 |
| 329 | 20250121 | 135100 | 5900737710 | 16890 | 16880 | 16890 | 16880 | 1837 |
| 330 | 20250121 | 135000 | 5869728170 | 16880 | 16880 | 16880 | 16870 | 262 |
| 331 | 20250121 | 134900 | 5865306510 | 16890 | 16900 | 16910 | 16870 | 4346 |
| 332 | 20250121 | 134800 | 5791902870 | 16910 | 16910 | 16910 | 16900 | 507 |
| 333 | 20250121 | 134700 | 5783333250 | 16910 | 16910 | 16910 | 16900 | 205 |
| 334 | 20250121 | 134600 | 5779868120 | 16910 | 16910 | 16910 | 16900 | 118 |
| 335 | 20250121 | 134500 | 5777872910 | 16910 | 16900 | 16910 | 16900 | 603 |
| 336 | 20250121 | 134400 | 5767681610 | 16910 | 16910 | 16910 | 16900 | 124 |
| 337 | 20250121 | 134300 | 5765585020 | 16900 | 16900 | 16910 | 16900 | 333 |
| 338 | 20250121 | 134200 | 5759956730 | 16910 | 16910 | 16910 | 16900 | 114 |
| 339 | 20250121 | 134100 | 5758029230 | 16910 | 16900 | 16910 | 16890 | 1387 |
| 340 | 20250121 | 134000 | 5734588540 | 16900 | 16900 | 16900 | 16900 | 158 |
| 341 | 20250121 | 133900 | 5731918340 | 16900 | 16890 | 16900 | 16890 | 391 |
| 342 | 20250121 | 133800 | 5725313450 | 16900 | 16910 | 16910 | 16890 | 359 |
| 343 | 20250121 | 133700 | 5719245510 | 16910 | 16910 | 16910 | 16890 | 246 |
| 344 | 20250121 | 133600 | 5715087800 | 16900 | 16910 | 16910 | 16900 | 296 |
| 345 | 20250121 | 133500 | 5710084540 | 16900 | 16910 | 16910 | 16900 | 348 |
| 346 | 20250121 | 133400 | 5704202590 | 16900 | 16900 | 16910 | 16900 | 255 |
| 347 | 20250121 | 133300 | 5699892530 | 16900 | 16910 | 16910 | 16900 | 204 |
| 348 | 20250121 | 133200 | 5696444340 | 16910 | 16900 | 16910 | 16900 | 499 |
| 349 | 20250121 | 133100 | 5688010320 | 16910 | 16910 | 16910 | 16900 | 341 |
| 350 | 20250121 | 133000 | 5682245790 | 16910 | 16900 | 16910 | 16900 | 1372 |
| 351 | 20250121 | 132900 | 5659058380 | 16900 | 16910 | 16910 | 16900 | 1407 |
| 352 | 20250121 | 132800 | 5635277690 | 16900 | 16910 | 16910 | 16900 | 466 |
| 353 | 20250121 | 132700 | 5627401080 | 16900 | 16910 | 16910 | 16900 | 353 |
| 354 | 20250121 | 132600 | 5621433150 | 16900 | 16900 | 16910 | 16900 | 692 |
| 355 | 20250121 | 132500 | 5609736770 | 16910 | 16910 | 16910 | 16900 | 1131 |
| 356 | 20250121 | 132400 | 5590620230 | 16900 | 16910 | 16910 | 16900 | 232 |
| 357 | 20250121 | 132300 | 5586698550 | 16910 | 16910 | 16910 | 16910 | 63 |
| 358 | 20250121 | 132200 | 5585633220 | 16900 | 16910 | 16910 | 16900 | 92 |
| 359 | 20250121 | 132100 | 5584077550 | 16900 | 16910 | 16910 | 16900 | 533 |
| 360 | 20250121 | 132000 | 5575065490 | 16910 | 16900 | 16910 | 16900 | 236 |
| 361 | 20250121 | 131900 | 5571075030 | 16900 | 16930 | 16930 | 16900 | 7751 |
| 362 | 20250121 | 131800 | 5439882460 | 16930 | 16940 | 16940 | 16930 | 425 |
| 363 | 20250121 | 131700 | 5432685090 | 16940 | 16940 | 16940 | 16940 | 563 |
| 364 | 20250121 | 131600 | 5423147870 | 16930 | 16940 | 16940 | 16930 | 109 |
| 365 | 20250121 | 131500 | 5421301840 | 16930 | 16940 | 16940 | 16930 | 218 |
| 366 | 20250121 | 131400 | 5417609730 | 16940 | 16940 | 16940 | 16930 | 98 |
| 367 | 20250121 | 131300 | 5415949650 | 16940 | 16940 | 16940 | 16930 | 146 |
| 368 | 20250121 | 131200 | 5413476570 | 16940 | 16940 | 16940 | 16940 | 275 |
| 369 | 20250121 | 131100 | 5408818070 | 16940 | 16930 | 16940 | 16930 | 295 |
| 370 | 20250121 | 131000 | 5403821240 | 16940 | 16940 | 16940 | 16940 | 98 |
| 371 | 20250121 | 130900 | 5402161120 | 16930 | 16940 | 16940 | 16930 | 177 |
| 372 | 20250121 | 130800 | 5399162900 | 16940 | 16940 | 16940 | 16930 | 136 |
| 373 | 20250121 | 130700 | 5396859230 | 16940 | 16940 | 16940 | 16940 | 186 |
| 374 | 20250121 | 130600 | 5393708390 | 16940 | 16940 | 16940 | 16930 | 467 |
| 375 | 20250121 | 130500 | 5385798710 | 16940 | 16940 | 16940 | 16930 | 1029 |
| 376 | 20250121 | 130400 | 5368374640 | 16940 | 16950 | 16950 | 16930 | 1931 |
| 377 | 20250121 | 130300 | 5335665160 | 16950 | 16960 | 16960 | 16950 | 654 |
| 378 | 20250121 | 130200 | 5324579830 | 16950 | 16960 | 16960 | 16950 | 191 |
| 379 | 20250121 | 130100 | 5321341470 | 16960 | 16970 | 16970 | 16950 | 1268 |
| 380 | 20250121 | 130000 | 5299835270 | 16960 | 16960 | 16970 | 16960 | 226 |
| 381 | 20250121 | 125900 | 5296000670 | 16970 | 16970 | 16970 | 16960 | 220 |
| 382 | 20250121 | 125800 | 5292267320 | 16970 | 16950 | 16970 | 16950 | 934 |
| 383 | 20250121 | 125700 | 5276428600 | 16960 | 16960 | 16960 | 16950 | 391 |
| 384 | 20250121 | 125600 | 5269798750 | 16960 | 16960 | 16960 | 16960 | 204 |
| 385 | 20250121 | 125500 | 5266338910 | 16960 | 16950 | 16960 | 16950 | 421 |
| 386 | 20250121 | 125400 | 5259200290 | 16960 | 16950 | 16960 | 16950 | 289 |
| 387 | 20250121 | 125300 | 5254298900 | 16960 | 16960 | 16960 | 16960 | 93 |
| 388 | 20250121 | 125200 | 5252721620 | 16960 | 16960 | 16960 | 16950 | 842 |
| 389 | 20250121 | 125100 | 5238441660 | 16960 | 16960 | 16960 | 16950 | 96 |
| 390 | 20250121 | 125000 | 5236813560 | 16960 | 16960 | 16960 | 16950 | 203 |
| 391 | 20250121 | 124900 | 5233371750 | 16950 | 16960 | 16960 | 16950 | 238 |
| 392 | 20250121 | 124800 | 5229337070 | 16950 | 16940 | 16950 | 16940 | 1376 |
| 393 | 20250121 | 124700 | 5206018420 | 16950 | 16950 | 16950 | 16940 | 121 |
| 394 | 20250121 | 124600 | 5203967820 | 16940 | 16940 | 16950 | 16930 | 683 |
| 395 | 20250121 | 124500 | 5192398690 | 16940 | 16940 | 16950 | 16940 | 972 |
| 396 | 20250121 | 124400 | 5175931120 | 16940 | 16940 | 16950 | 16940 | 141 |
| 397 | 20250121 | 124300 | 5173541960 | 16950 | 16940 | 16950 | 16930 | 1340 |
| 398 | 20250121 | 124200 | 5150841870 | 16950 | 16950 | 16950 | 16950 | 65 |
| 399 | 20250121 | 124100 | 5149740120 | 16950 | 16950 | 16950 | 16940 | 119 |
| 400 | 20250121 | 124000 | 5147723310 | 16940 | 16950 | 16950 | 16940 | 188 |
| 401 | 20250121 | 123900 | 5144537720 | 16950 | 16950 | 16950 | 16950 | 129 |
| 402 | 20250121 | 123800 | 5142351170 | 16950 | 16940 | 16950 | 16940 | 174 |
| 403 | 20250121 | 123700 | 5139402660 | 16950 | 16950 | 16950 | 16940 | 230 |
| 404 | 20250121 | 123600 | 5135504270 | 16940 | 16960 | 16960 | 16930 | 1293 |
| 405 | 20250121 | 123500 | 5113589160 | 16960 | 16960 | 16960 | 16950 | 518 |
| 406 | 20250121 | 123400 | 5104803890 | 16960 | 16950 | 16960 | 16950 | 231 |
| 407 | 20250121 | 123300 | 5100886320 | 16960 | 16950 | 16960 | 16950 | 855 |
| 408 | 20250121 | 123200 | 5086392170 | 16960 | 16960 | 16960 | 16960 | 170 |
| 409 | 20250121 | 123100 | 5083508970 | 16960 | 16960 | 16970 | 16960 | 660 |
| 410 | 20250121 | 123000 | 5072312450 | 16970 | 16970 | 16970 | 16950 | 447 |
| 411 | 20250121 | 122900 | 5064728580 | 16970 | 16950 | 16980 | 16940 | 1627 |
| 412 | 20250121 | 122800 | 5037132050 | 16960 | 16990 | 17000 | 16950 | 7476 |
| 413 | 20250121 | 122700 | 4910167640 | 17000 | 16990 | 17000 | 16990 | 301 |
| 414 | 20250121 | 122600 | 4905052600 | 16990 | 16990 | 17000 | 16990 | 337 |
| 415 | 20250121 | 122500 | 4899323750 | 16990 | 17000 | 17000 | 16990 | 1932 |
| 416 | 20250121 | 122400 | 4866487490 | 16990 | 16990 | 17000 | 16990 | 1878 |
| 417 | 20250121 | 122300 | 4834561550 | 16990 | 17000 | 17000 | 16980 | 1724 |
| 418 | 20250121 | 122200 | 4805269670 | 16990 | 17000 | 17000 | 16990 | 623 |
| 419 | 20250121 | 122100 | 4794683280 | 16990 | 16980 | 17000 | 16980 | 4800 |
| 420 | 20250121 | 122000 | 4713137860 | 16980 | 16970 | 16980 | 16970 | 1220 |
| 421 | 20250121 | 121900 | 4692425050 | 16970 | 16940 | 16970 | 16940 | 6869 |
| 422 | 20250121 | 121800 | 4575995770 | 16950 | 16950 | 16950 | 16940 | 231 |
| 423 | 20250121 | 121700 | 4572081300 | 16950 | 16960 | 16960 | 16950 | 943 |
| 424 | 20250121 | 121600 | 4556095790 | 16960 | 16960 | 16960 | 16960 | 733 |
| 425 | 20250121 | 121500 | 4543664110 | 16960 | 16970 | 16970 | 16960 | 798 |
| 426 | 20250121 | 121400 | 4530129460 | 16970 | 16980 | 16980 | 16970 | 350 |
| 427 | 20250121 | 121300 | 4524189050 | 16980 | 16980 | 16980 | 16980 | 409 |
| 428 | 20250121 | 121200 | 4517244230 | 16980 | 16980 | 16990 | 16980 | 4194 |
| 429 | 20250121 | 121100 | 4446027280 | 16980 | 16950 | 16980 | 16940 | 10541 |
| 430 | 20250121 | 121000 | 4267186780 | 16960 | 16950 | 16960 | 16950 | 1186 |
| 431 | 20250121 | 120900 | 4247080060 | 16960 | 16960 | 16960 | 16950 | 241 |
| 432 | 20250121 | 120800 | 4242994200 | 16950 | 16950 | 16960 | 16950 | 412 |
| 433 | 20250121 | 120700 | 4236010180 | 16960 | 16950 | 16960 | 16940 | 1077 |
| 434 | 20250121 | 120600 | 4217754690 | 16950 | 16950 | 16950 | 16940 | 243 |
| 435 | 20250121 | 120500 | 4213635940 | 16940 | 16950 | 16950 | 16940 | 695 |
| 436 | 20250121 | 120400 | 4201858740 | 16950 | 16950 | 16950 | 16940 | 191 |
| 437 | 20250121 | 120300 | 4198621320 | 16950 | 16950 | 16950 | 16950 | 588 |
| 438 | 20250121 | 120200 | 4188654720 | 16950 | 16920 | 16950 | 16920 | 4286 |
| 439 | 20250121 | 120100 | 4116077420 | 16920 | 16900 | 16920 | 16900 | 888 |
| 440 | 20250121 | 120000 | 4101064170 | 16900 | 16900 | 16910 | 16900 | 1260 |
| 441 | 20250121 | 115900 | 4079769330 | 16900 | 16900 | 16900 | 16890 | 165 |
| 442 | 20250121 | 115800 | 4076981550 | 16900 | 16900 | 16900 | 16900 | 84 |
| 443 | 20250121 | 115700 | 4075561950 | 16900 | 16900 | 16900 | 16900 | 173 |
| 444 | 20250121 | 115600 | 4072638250 | 16900 | 16900 | 16900 | 16890 | 343 |
| 445 | 20250121 | 115500 | 4066842020 | 16900 | 16900 | 16910 | 16890 | 1195 |
| 446 | 20250121 | 115400 | 4046646420 | 16900 | 16900 | 16900 | 16900 | 33 |
| 447 | 20250121 | 115300 | 4046088720 | 16900 | 16900 | 16900 | 16890 | 28 |
| 448 | 20250121 | 115200 | 4045615710 | 16890 | 16900 | 16900 | 16890 | 262 |
| 449 | 20250121 | 115100 | 4041188910 | 16900 | 16900 | 16900 | 16890 | 623 |
| 450 | 20250121 | 115000 | 4030660680 | 16900 | 16900 | 16900 | 16890 | 139 |
| 451 | 20250121 | 114900 | 4028311610 | 16890 | 16900 | 16910 | 16890 | 55 |
| 452 | 20250121 | 114800 | 4027381910 | 16900 | 16900 | 16910 | 16900 | 598 |
| 453 | 20250121 | 114700 | 4017275650 | 16900 | 16910 | 16910 | 16900 | 124 |
| 454 | 20250121 | 114600 | 4015179070 | 16900 | 16920 | 16920 | 16900 | 139 |
| 455 | 20250121 | 114500 | 4012829070 | 16900 | 16920 | 16930 | 16900 | 449 |
| 456 | 20250121 | 114400 | 4005232690 | 16930 | 16940 | 16940 | 16920 | 864 |
| 457 | 20250121 | 114300 | 3990611540 | 16940 | 16940 | 16940 | 16930 | 282 |
| 458 | 20250121 | 114200 | 3985836850 | 16940 | 16940 | 16940 | 16930 | 196 |
| 459 | 20250121 | 114100 | 3982516670 | 16940 | 16940 | 16940 | 16930 | 160 |
| 460 | 20250121 | 114000 | 3979806780 | 16930 | 16940 | 16940 | 16930 | 196 |
| 461 | 20250121 | 113900 | 3976487120 | 16930 | 16930 | 16940 | 16930 | 192 |
| 462 | 20250121 | 113800 | 3973235500 | 16940 | 16940 | 16940 | 16930 | 168 |
| 463 | 20250121 | 113700 | 3970389880 | 16940 | 16960 | 16960 | 16940 | 2935 |
| 464 | 20250121 | 113600 | 3920657280 | 16960 | 16950 | 16960 | 16950 | 1007 |
| 465 | 20250121 | 113500 | 3903584570 | 16960 | 16960 | 16960 | 16950 | 941 |
| 466 | 20250121 | 113400 | 3887626160 | 16950 | 16960 | 16960 | 16950 | 288 |
| 467 | 20250121 | 113300 | 3882744430 | 16960 | 16950 | 16960 | 16950 | 440 |
| 468 | 20250121 | 113200 | 3875285010 | 16960 | 16950 | 16960 | 16940 | 509 |
| 469 | 20250121 | 113100 | 3866656930 | 16950 | 16950 | 16960 | 16950 | 1716 |
| 470 | 20250121 | 113000 | 3837570290 | 16940 | 16950 | 16960 | 16940 | 2232 |
| 471 | 20250121 | 112900 | 3799723780 | 16950 | 16950 | 16960 | 16940 | 3073 |
| 472 | 20250121 | 112800 | 3747633340 | 16950 | 16920 | 16950 | 16920 | 3668 |
| 473 | 20250121 | 112700 | 3685514000 | 16920 | 16930 | 16930 | 16920 | 1107 |
| 474 | 20250121 | 112600 | 3666783040 | 16930 | 16920 | 16930 | 16920 | 440 |
| 475 | 20250121 | 112500 | 3659337910 | 16930 | 16910 | 16930 | 16910 | 4065 |
| 476 | 20250121 | 112400 | 3590566570 | 16910 | 16900 | 16910 | 16900 | 1040 |
| 477 | 20250121 | 112300 | 3572990420 | 16900 | 16910 | 16910 | 16900 | 71 |
| 478 | 20250121 | 112200 | 3571790010 | 16910 | 16910 | 16910 | 16900 | 527 |
| 479 | 20250121 | 112100 | 3562883480 | 16910 | 16920 | 16920 | 16910 | 459 |
| 480 | 20250121 | 112000 | 3555121640 | 16920 | 16920 | 16920 | 16910 | 759 |
| 481 | 20250121 | 111900 | 3542284700 | 16920 | 16900 | 16920 | 16900 | 4064 |
| 482 | 20250121 | 111800 | 3473591860 | 16890 | 16880 | 16890 | 16880 | 751 |
| 483 | 20250121 | 111700 | 3460907910 | 16890 | 16890 | 16890 | 16880 | 3133 |
| 484 | 20250121 | 111600 | 3408019300 | 16890 | 16870 | 16890 | 16870 | 465 |
| 485 | 20250121 | 111500 | 3400166440 | 16880 | 16890 | 16890 | 16880 | 587 |
| 486 | 20250121 | 111400 | 3390255550 | 16880 | 16880 | 16880 | 16880 | 124 |
| 487 | 20250121 | 111300 | 3388162430 | 16890 | 16880 | 16890 | 16880 | 89 |
| 488 | 20250121 | 111200 | 3386659780 | 16890 | 16890 | 16890 | 16890 | 5 |
| 489 | 20250121 | 111100 | 3386575330 | 16890 | 16880 | 16890 | 16880 | 150 |
| 490 | 20250121 | 111000 | 3384042030 | 16880 | 16890 | 16890 | 16880 | 837 |
| 491 | 20250121 | 110900 | 3369908380 | 16890 | 16900 | 16900 | 16890 | 161 |
| 492 | 20250121 | 110800 | 3367187680 | 16900 | 16890 | 16900 | 16890 | 39 |
| 493 | 20250121 | 110700 | 3366528680 | 16890 | 16890 | 16900 | 16890 | 27 |
| 494 | 20250121 | 110600 | 3366072600 | 16900 | 16910 | 16910 | 16900 | 2169 |
| 495 | 20250121 | 110500 | 3329416010 | 16900 | 16900 | 16900 | 16900 | 255 |
| 496 | 20250121 | 110400 | 3325106510 | 16910 | 16910 | 16910 | 16910 | 46 |
| 497 | 20250121 | 110300 | 3324328650 | 16910 | 16920 | 16920 | 16910 | 219 |
| 498 | 20250121 | 110200 | 3320625070 | 16910 | 16910 | 16910 | 16910 | 1366 |
| 499 | 20250121 | 110100 | 3297526010 | 16920 | 16920 | 16920 | 16920 | 35 |
| 500 | 20250121 | 110000 | 3296933810 | 16920 | 16920 | 16920 | 16920 | 535 |
| 501 | 20250121 | 105900 | 3287881610 | 16920 | 16920 | 16930 | 16920 | 2444 |
| 502 | 20250121 | 105800 | 3246527940 | 16920 | 16920 | 16920 | 16910 | 660 |
| 503 | 20250121 | 105700 | 3235360840 | 16920 | 16920 | 16920 | 16920 | 0 |
| 504 | 20250121 | 105600 | 3235360840 | 16920 | 16920 | 16920 | 16920 | 941 |
| 505 | 20250121 | 105500 | 3219439120 | 16930 | 16910 | 16930 | 16910 | 1063 |
| 506 | 20250121 | 105400 | 3201452680 | 16920 | 16920 | 16920 | 16910 | 708 |
| 507 | 20250121 | 105300 | 3189475330 | 16920 | 16900 | 16920 | 16900 | 4276 |
| 508 | 20250121 | 105200 | 3117146790 | 16900 | 16900 | 16910 | 16900 | 327 |
| 509 | 20250121 | 105100 | 3111620150 | 16910 | 16890 | 16910 | 16890 | 1253 |
| 510 | 20250121 | 105000 | 3090443140 | 16890 | 16900 | 16900 | 16890 | 102 |
| 511 | 20250121 | 104900 | 3088720340 | 16900 | 16900 | 16900 | 16890 | 1418 |
| 512 | 20250121 | 104800 | 3064757180 | 16900 | 16880 | 16900 | 16880 | 1583 |
| 513 | 20250121 | 104700 | 3038019500 | 16880 | 16870 | 16880 | 16870 | 449 |
| 514 | 20250121 | 104600 | 3030440390 | 16870 | 16880 | 16880 | 16870 | 1133 |
| 515 | 20250121 | 104500 | 3011325560 | 16870 | 16880 | 16880 | 16870 | 720 |
| 516 | 20250121 | 104400 | 2999179100 | 16880 | 16880 | 16880 | 16880 | 223 |
| 517 | 20250121 | 104300 | 2995414860 | 16870 | 16870 | 16880 | 16870 | 11 |
| 518 | 20250121 | 104200 | 2995229240 | 16880 | 16840 | 16880 | 16840 | 2266 |
| 519 | 20250121 | 104100 | 2957056820 | 16850 | 16850 | 16850 | 16850 | 47 |
| 520 | 20250121 | 104000 | 2956264870 | 16840 | 16850 | 16850 | 16840 | 330 |
| 521 | 20250121 | 103900 | 2950706740 | 16840 | 16850 | 16850 | 16840 | 269 |
| 522 | 20250121 | 103800 | 2946175090 | 16850 | 16840 | 16850 | 16840 | 572 |
| 523 | 20250121 | 103700 | 2936541390 | 16840 | 16850 | 16850 | 16840 | 1631 |
| 524 | 20250121 | 103600 | 2909065410 | 16840 | 16860 | 16860 | 16840 | 2297 |
| 525 | 20250121 | 103500 | 2870353350 | 16860 | 16860 | 16860 | 16860 | 410 |
| 526 | 20250121 | 103400 | 2863440750 | 16860 | 16870 | 16870 | 16860 | 1064 |
| 527 | 20250121 | 103300 | 2845493070 | 16890 | 16900 | 16900 | 16880 | 837 |
| 528 | 20250121 | 103200 | 2831356440 | 16900 | 16910 | 16910 | 16890 | 776 |
| 529 | 20250121 | 103100 | 2818242930 | 16910 | 16900 | 16910 | 16900 | 323 |
| 530 | 20250121 | 103000 | 2812784190 | 16910 | 16900 | 16910 | 16900 | 1502 |
| 531 | 20250121 | 102900 | 2787385510 | 16900 | 16910 | 16920 | 16900 | 1256 |
| 532 | 20250121 | 102800 | 2766153240 | 16900 | 16920 | 16930 | 16900 | 3634 |
| 533 | 20250121 | 102700 | 2704685040 | 16920 | 16850 | 16920 | 16840 | 15060 |
| 534 | 20250121 | 102600 | 2450548550 | 16850 | 16850 | 16850 | 16840 | 2527 |
| 535 | 20250121 | 102500 | 2407968640 | 16850 | 16840 | 16850 | 16840 | 3714 |
| 536 | 20250121 | 102400 | 2345414010 | 16840 | 16830 | 16840 | 16820 | 1678 |
| 537 | 20250121 | 102300 | 2317172860 | 16830 | 16820 | 16830 | 16820 | 152 |
| 538 | 20250121 | 102200 | 2314614810 | 16810 | 16820 | 16830 | 16810 | 83 |
| 539 | 20250121 | 102100 | 2313218990 | 16830 | 16820 | 16850 | 16810 | 3795 |
| 540 | 20250121 | 102000 | 2249341490 | 16810 | 16810 | 16810 | 16810 | 36 |
| 541 | 20250121 | 101900 | 2248736330 | 16810 | 16810 | 16810 | 16810 | 130 |
| 542 | 20250121 | 101800 | 2246551030 | 16810 | 16820 | 16820 | 16810 | 367 |
| 543 | 20250121 | 101700 | 2240381710 | 16810 | 16830 | 16830 | 16810 | 438 |
| 544 | 20250121 | 101600 | 2233014190 | 16830 | 16830 | 16830 | 16830 | 162 |
| 545 | 20250121 | 101500 | 2230287730 | 16830 | 16830 | 16830 | 16830 | 668 |
| 546 | 20250121 | 101400 | 2219045290 | 16830 | 16830 | 16830 | 16820 | 375 |
| 547 | 20250121 | 101300 | 2212735740 | 16830 | 16840 | 16840 | 16830 | 793 |
| 548 | 20250121 | 101200 | 2199385750 | 16850 | 16850 | 16850 | 16850 | 2 |
| 549 | 20250121 | 101100 | 2199352050 | 16850 | 16850 | 16850 | 16830 | 113 |
| 550 | 20250121 | 101000 | 2197449320 | 16840 | 16860 | 16860 | 16840 | 1334 |
| 551 | 20250121 | 100900 | 2174969980 | 16860 | 16830 | 16860 | 16820 | 7260 |
| 552 | 20250121 | 100800 | 2052731710 | 16820 | 16810 | 16820 | 16800 | 2094 |
| 553 | 20250121 | 100700 | 2017521990 | 16810 | 16800 | 16810 | 16800 | 347 |
| 554 | 20250121 | 100600 | 2011692280 | 16800 | 16810 | 16810 | 16800 | 19 |
| 555 | 20250121 | 100500 | 2011372900 | 16810 | 16790 | 16820 | 16790 | 2893 |
| 556 | 20250121 | 100400 | 1962757400 | 16800 | 16800 | 16800 | 16770 | 753 |
| 557 | 20250121 | 100300 | 1950109980 | 16800 | 16800 | 16810 | 16790 | 3383 |
| 558 | 20250121 | 100200 | 1893304710 | 16790 | 16770 | 16810 | 16770 | 1448 |
| 559 | 20250121 | 100100 | 1868984050 | 16770 | 16770 | 16770 | 16770 | 102 |
| 560 | 20250121 | 100000 | 1867273510 | 16770 | 16780 | 16790 | 16770 | 1824 |
| 561 | 20250121 | 095900 | 1836665320 | 16780 | 16780 | 16780 | 16780 | 193 |
| 562 | 20250121 | 095800 | 1833426780 | 16790 | 16800 | 16810 | 16780 | 4487 |
| 563 | 20250121 | 095700 | 1758111450 | 16810 | 16800 | 16820 | 16790 | 3287 |
| 564 | 20250121 | 095600 | 1702872890 | 16800 | 16780 | 16810 | 16780 | 4531 |
| 565 | 20250121 | 095500 | 1626778250 | 16760 | 16760 | 16780 | 16760 | 1310 |
| 566 | 20250121 | 095400 | 1604818530 | 16760 | 16760 | 16760 | 16760 | 175 |
| 567 | 20250121 | 095300 | 1601885530 | 16760 | 16760 | 16760 | 16750 | 355 |
| 568 | 20250121 | 095200 | 1595938250 | 16760 | 16740 | 16760 | 16740 | 4071 |
| 569 | 20250121 | 095100 | 1527752070 | 16750 | 16760 | 16760 | 16750 | 3121 |
| 570 | 20250121 | 095000 | 1475468850 | 16760 | 16760 | 16760 | 16760 | 1484 |
| 571 | 20250121 | 094900 | 1450597010 | 16780 | 16790 | 16790 | 16760 | 2487 |
| 572 | 20250121 | 094800 | 1408859620 | 16800 | 16800 | 16800 | 16800 | 600 |
| 573 | 20250121 | 094700 | 1398779620 | 16800 | 16810 | 16810 | 16800 | 712 |
| 574 | 20250121 | 094600 | 1386817670 | 16810 | 16810 | 16820 | 16790 | 1702 |
| 575 | 20250121 | 094500 | 1358211910 | 16810 | 16820 | 16820 | 16810 | 1281 |
| 576 | 20250121 | 094400 | 1336673780 | 16810 | 16760 | 16820 | 16760 | 15396 |
| 577 | 20250121 | 094300 | 1078480090 | 16760 | 16760 | 16770 | 16760 | 2451 |
| 578 | 20250121 | 094200 | 1037401070 | 16770 | 16770 | 16770 | 16760 | 1031 |
| 579 | 20250121 | 094100 | 1020120480 | 16770 | 16780 | 16780 | 16760 | 1187 |
| 580 | 20250121 | 094000 | 1000213780 | 16780 | 16770 | 16780 | 16770 | 715 |
| 581 | 20250121 | 093900 | 988220850 | 16770 | 16770 | 16770 | 16760 | 2110 |
| 582 | 20250121 | 093800 | 952843670 | 16770 | 16770 | 16780 | 16770 | 1969 |
| 583 | 20250121 | 093700 | 919823330 | 16770 | 16770 | 16780 | 16770 | 1387 |
| 584 | 20250121 | 093600 | 896563230 | 16780 | 16770 | 16780 | 16770 | 758 |
| 585 | 20250121 | 093500 | 883850630 | 16770 | 16780 | 16780 | 16760 | 1401 |
| 586 | 20250121 | 093400 | 860355900 | 16780 | 16770 | 16780 | 16770 | 654 |
| 587 | 20250121 | 093300 | 849387260 | 16780 | 16780 | 16780 | 16770 | 262 |
| 588 | 20250121 | 093200 | 844992810 | 16770 | 16780 | 16780 | 16770 | 49 |
| 589 | 20250121 | 093100 | 844170600 | 16790 | 16790 | 16790 | 16770 | 243 |
| 590 | 20250121 | 093000 | 840092870 | 16770 | 16780 | 16790 | 16770 | 2335 |
| 591 | 20250121 | 092900 | 800925660 | 16790 | 16780 | 16790 | 16780 | 871 |
| 592 | 20250121 | 092800 | 786309310 | 16770 | 16750 | 16770 | 16750 | 2334 |
| 593 | 20250121 | 092700 | 747190160 | 16750 | 16740 | 16750 | 16740 | 573 |
| 594 | 20250121 | 092600 | 737592420 | 16750 | 16760 | 16760 | 16750 | 325 |
| 595 | 20250121 | 092500 | 732148650 | 16760 | 16750 | 16760 | 16750 | 264 |
| 596 | 20250121 | 092400 | 727726630 | 16760 | 16740 | 16760 | 16740 | 1748 |
| 597 | 20250121 | 092300 | 698451820 | 16730 | 16740 | 16740 | 16730 | 357 |
| 598 | 20250121 | 092200 | 692479190 | 16730 | 16730 | 16730 | 16730 | 3 |
| 599 | 20250121 | 092100 | 692429000 | 16740 | 16750 | 16750 | 16730 | 205 |
| 600 | 20250121 | 092000 | 688999320 | 16750 | 16740 | 16750 | 16730 | 2423 |
| 601 | 20250121 | 091900 | 648440740 | 16730 | 16730 | 16740 | 16720 | 588 |
| 602 | 20250121 | 091800 | 638604100 | 16730 | 16730 | 16730 | 16720 | 438 |
| 603 | 20250121 | 091700 | 631280460 | 16740 | 16730 | 16740 | 16720 | 959 |
| 604 | 20250121 | 091600 | 615242530 | 16720 | 16720 | 16720 | 16720 | 1 |
| 605 | 20250121 | 091500 | 615225810 | 16720 | 16740 | 16750 | 16720 | 5282 |
| 606 | 20250121 | 091400 | 526816320 | 16750 | 16740 | 16750 | 16740 | 163 |
| 607 | 20250121 | 091300 | 524087350 | 16750 | 16740 | 16750 | 16730 | 121 |
| 608 | 20250121 | 091200 | 522061790 | 16740 | 16750 | 16750 | 16740 | 1238 |
| 609 | 20250121 | 091100 | 501329720 | 16760 | 16760 | 16760 | 16750 | 1199 |
| 610 | 20250121 | 091000 | 481240070 | 16750 | 16750 | 16760 | 16750 | 299 |
| 611 | 20250121 | 090900 | 476229800 | 16750 | 16740 | 16750 | 16740 | 2075 |
| 612 | 20250121 | 090800 | 441489350 | 16730 | 16730 | 16740 | 16730 | 987 |
| 613 | 20250121 | 090700 | 424972900 | 16730 | 16770 | 16770 | 16730 | 3036 |
| 614 | 20250121 | 090600 | 374096740 | 16770 | 16770 | 16770 | 16760 | 639 |
| 615 | 20250121 | 090500 | 363380880 | 16770 | 16820 | 16820 | 16770 | 1406 |
| 616 | 20250121 | 090400 | 339749500 | 16800 | 16830 | 16840 | 16790 | 1237 |
| 617 | 20250121 | 090300 | 318933020 | 16840 | 16800 | 16840 | 16780 | 6121 |
| 618 | 20250121 | 090200 | 216061860 | 16790 | 16780 | 16820 | 16770 | 6035 |
| 619 | 20250121 | 090100 | 114767280 | 16780 | 16730 | 16800 | 16720 | 3474 |
| 620 | 20250121 | 090000 | 56481080 | 16730 | 16720 | 16740 | 16720 | 3322 |