33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 3 | 20250122 | 191700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20250122 | 191600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20250122 | 191500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20250122 | 191400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20250122 | 191300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20250122 | 191200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20250122 | 191100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20250122 | 191000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20250122 | 190900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20250122 | 190800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20250122 | 190700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20250122 | 190600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20250122 | 190500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20250122 | 190400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20250122 | 190300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20250122 | 190200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20250122 | 190100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20250122 | 190000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20250122 | 185900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20250122 | 185800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20250122 | 185700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20250122 | 185600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20250122 | 185500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20250122 | 185400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20250122 | 185300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20250122 | 185200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20250122 | 185100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20250122 | 185000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20250122 | 184900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20250122 | 184800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 33 | 20250122 | 184700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20250122 | 184600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20250122 | 184500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20250122 | 184400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20250122 | 184300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20250122 | 184200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20250122 | 184100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20250122 | 184000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20250122 | 183900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20250122 | 183800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20250122 | 183700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20250122 | 183600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20250122 | 183500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20250122 | 183400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20250122 | 183300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20250122 | 183200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20250122 | 183100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20250122 | 183000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20250122 | 182900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20250122 | 182800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20250122 | 182700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20250122 | 182600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20250122 | 182500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20250122 | 182400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20250122 | 182300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20250122 | 182200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20250122 | 182100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20250122 | 182000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20250122 | 181900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20250122 | 181800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 63 | 20250122 | 181700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20250122 | 181600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20250122 | 181500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20250122 | 181400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20250122 | 181300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20250122 | 181200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20250122 | 181100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20250122 | 181000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20250122 | 180900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20250122 | 180800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20250122 | 180700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20250122 | 180600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20250122 | 180500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20250122 | 180400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20250122 | 180300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20250122 | 180200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20250122 | 180100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20250122 | 180000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20250122 | 175900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20250122 | 175800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20250122 | 175700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20250122 | 175600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20250122 | 175500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20250122 | 175400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20250122 | 175300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20250122 | 175200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20250122 | 175100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20250122 | 175000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20250122 | 174900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20250122 | 174800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 93 | 20250122 | 174700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20250122 | 174600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20250122 | 174500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20250122 | 174400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20250122 | 174300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20250122 | 174200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20250122 | 174100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20250122 | 174000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20250122 | 173900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20250122 | 173800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20250122 | 173700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20250122 | 173600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20250122 | 173500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20250122 | 173400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20250122 | 173300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20250122 | 173200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20250122 | 173100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20250122 | 173000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20250122 | 172900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20250122 | 172800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20250122 | 172700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20250122 | 172600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20250122 | 172500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20250122 | 172400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20250122 | 172300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20250122 | 172200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20250122 | 172100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20250122 | 172000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20250122 | 171900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20250122 | 171800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 123 | 20250122 | 171700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20250122 | 171600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20250122 | 171500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20250122 | 171400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20250122 | 171300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20250122 | 171200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20250122 | 171100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20250122 | 171000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20250122 | 170900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20250122 | 170800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20250122 | 170700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20250122 | 170600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20250122 | 170500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20250122 | 170400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20250122 | 170300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20250122 | 170200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20250122 | 170100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20250122 | 170000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20250122 | 165900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20250122 | 165800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20250122 | 165700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20250122 | 165600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20250122 | 165500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20250122 | 165400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20250122 | 165300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20250122 | 165200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20250122 | 165100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20250122 | 165000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20250122 | 164900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20250122 | 164800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 153 | 20250122 | 164700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20250122 | 164600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20250122 | 164500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20250122 | 164400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20250122 | 164300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20250122 | 164200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20250122 | 164100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20250122 | 164000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20250122 | 163900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20250122 | 163800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20250122 | 163700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20250122 | 163600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20250122 | 163500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20250122 | 163400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20250122 | 163300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20250122 | 163200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20250122 | 163100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20250122 | 163000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20250122 | 162900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20250122 | 162800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20250122 | 162700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20250122 | 162600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20250122 | 162500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20250122 | 162400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20250122 | 162300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20250122 | 162200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20250122 | 162100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20250122 | 162000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20250122 | 161900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20250122 | 161800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 183 | 20250122 | 161700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20250122 | 161600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20250122 | 161500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20250122 | 161400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20250122 | 161300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20250122 | 161200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20250122 | 161100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20250122 | 161000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20250122 | 160900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20250122 | 160800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20250122 | 160700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20250122 | 160600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20250122 | 160500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20250122 | 160400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20250122 | 160300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20250122 | 160200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20250122 | 160100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20250122 | 160000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20250122 | 155900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20250122 | 155800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20250122 | 155700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20250122 | 155600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20250122 | 155500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20250122 | 155400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20250122 | 155300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20250122 | 155200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20250122 | 155100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20250122 | 155000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20250122 | 154900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20250122 | 154800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 213 | 20250122 | 154700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20250122 | 154600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20250122 | 154500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20250122 | 154400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20250122 | 154300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20250122 | 154200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20250122 | 154100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20250122 | 154000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20250122 | 153900 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20250122 | 153800 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20250122 | 153700 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20250122 | 153600 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20250122 | 153500 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20250122 | 153400 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20250122 | 153300 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20250122 | 153200 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20250122 | 153100 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20250122 | 153000 | 5884190030 | 16760 | 16760 | 16760 | 16760 | 11427 |
| 231 | 20250122 | 152900 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20250122 | 152800 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20250122 | 152700 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20250122 | 152600 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20250122 | 152500 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20250122 | 152400 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20250122 | 152300 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20250122 | 152200 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20250122 | 152100 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20250122 | 152000 | 5692673510 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20250122 | 151900 | 5692673510 | 16810 | 16760 | 16810 | 16760 | 4741 |
| 242 | 20250122 | 151800 | 5613158350 | 16760 | 16760 | 16770 | 16760 | 964 |
| 243 | 20250122 | 151700 | 5597000550 | 16760 | 16760 | 16770 | 16760 | 409 |
| 244 | 20250122 | 151600 | 5590144720 | 16760 | 16760 | 16770 | 16760 | 1480 |
| 245 | 20250122 | 151500 | 5565335390 | 16760 | 16770 | 16780 | 16760 | 1338 |
| 246 | 20250122 | 151400 | 5542897140 | 16770 | 16770 | 16780 | 16760 | 565 |
| 247 | 20250122 | 151300 | 5533423080 | 16770 | 16770 | 16780 | 16770 | 592 |
| 248 | 20250122 | 151200 | 5523494340 | 16770 | 16770 | 16780 | 16770 | 597 |
| 249 | 20250122 | 151100 | 5513480760 | 16780 | 16770 | 16780 | 16770 | 568 |
| 250 | 20250122 | 151000 | 5503953660 | 16770 | 16770 | 16780 | 16770 | 1329 |
| 251 | 20250122 | 150900 | 5481665720 | 16770 | 16770 | 16780 | 16770 | 487 |
| 252 | 20250122 | 150800 | 5473496520 | 16780 | 16750 | 16780 | 16750 | 4075 |
| 253 | 20250122 | 150700 | 5405193030 | 16750 | 16760 | 16760 | 16750 | 6836 |
| 254 | 20250122 | 150600 | 5290683830 | 16750 | 16750 | 16760 | 16750 | 765 |
| 255 | 20250122 | 150500 | 5277866260 | 16750 | 16750 | 16760 | 16750 | 479 |
| 256 | 20250122 | 150400 | 5269842150 | 16750 | 16760 | 16760 | 16750 | 499 |
| 257 | 20250122 | 150300 | 5261482020 | 16750 | 16750 | 16760 | 16750 | 557 |
| 258 | 20250122 | 150200 | 5252150570 | 16760 | 16760 | 16760 | 16750 | 607 |
| 259 | 20250122 | 150100 | 5241980640 | 16750 | 16760 | 16770 | 16750 | 1240 |
| 260 | 20250122 | 150000 | 5221201630 | 16760 | 16760 | 16770 | 16750 | 2883 |
| 261 | 20250122 | 145900 | 5172882020 | 16760 | 16770 | 16770 | 16760 | 671 |
| 262 | 20250122 | 145800 | 5161631340 | 16770 | 16760 | 16770 | 16760 | 1525 |
| 263 | 20250122 | 145700 | 5136067590 | 16760 | 16760 | 16770 | 16760 | 1915 |
| 264 | 20250122 | 145600 | 5103965600 | 16770 | 16770 | 16770 | 16760 | 1031 |
| 265 | 20250122 | 145500 | 5086680790 | 16770 | 16760 | 16770 | 16760 | 542 |
| 266 | 20250122 | 145400 | 5077595210 | 16760 | 16770 | 16770 | 16760 | 1259 |
| 267 | 20250122 | 145300 | 5056484980 | 16760 | 16760 | 16770 | 16760 | 544 |
| 268 | 20250122 | 145200 | 5047366110 | 16760 | 16770 | 16770 | 16760 | 567 |
| 269 | 20250122 | 145100 | 5037859610 | 16780 | 16770 | 16780 | 16770 | 1205 |
| 270 | 20250122 | 145000 | 5017650360 | 16770 | 16770 | 16780 | 16770 | 2481 |
| 271 | 20250122 | 144900 | 4976042950 | 16780 | 16770 | 16780 | 16770 | 613 |
| 272 | 20250122 | 144800 | 4965761040 | 16770 | 16770 | 16780 | 16770 | 376 |
| 273 | 20250122 | 144700 | 4959454540 | 16780 | 16780 | 16790 | 16770 | 3503 |
| 274 | 20250122 | 144600 | 4900679160 | 16780 | 16780 | 16790 | 16780 | 309 |
| 275 | 20250122 | 144500 | 4895492410 | 16780 | 16800 | 16800 | 16780 | 4673 |
| 276 | 20250122 | 144400 | 4817034180 | 16790 | 16800 | 16800 | 16790 | 359 |
| 277 | 20250122 | 144300 | 4811004490 | 16790 | 16800 | 16800 | 16790 | 251 |
| 278 | 20250122 | 144200 | 4806789620 | 16800 | 16780 | 16800 | 16780 | 1361 |
| 279 | 20250122 | 144100 | 4783935690 | 16780 | 16790 | 16790 | 16780 | 244 |
| 280 | 20250122 | 144000 | 4779839930 | 16790 | 16790 | 16790 | 16780 | 827 |
| 281 | 20250122 | 143900 | 4765955700 | 16780 | 16780 | 16790 | 16780 | 228 |
| 282 | 20250122 | 143800 | 4762129160 | 16790 | 16780 | 16790 | 16780 | 402 |
| 283 | 20250122 | 143700 | 4755381940 | 16780 | 16780 | 16790 | 16780 | 220 |
| 284 | 20250122 | 143600 | 4751688850 | 16780 | 16780 | 16790 | 16780 | 299 |
| 285 | 20250122 | 143500 | 4746670760 | 16790 | 16790 | 16790 | 16780 | 490 |
| 286 | 20250122 | 143400 | 4738446370 | 16790 | 16790 | 16790 | 16780 | 357 |
| 287 | 20250122 | 143300 | 4732454950 | 16780 | 16780 | 16790 | 16780 | 323 |
| 288 | 20250122 | 143200 | 4727033970 | 16780 | 16780 | 16790 | 16780 | 240 |
| 289 | 20250122 | 143100 | 4723004950 | 16790 | 16780 | 16790 | 16780 | 203 |
| 290 | 20250122 | 143000 | 4719597180 | 16780 | 16780 | 16780 | 16770 | 1155 |
| 291 | 20250122 | 142900 | 4700217120 | 16770 | 16770 | 16780 | 16770 | 179 |
| 292 | 20250122 | 142800 | 4697215110 | 16770 | 16770 | 16780 | 16760 | 344 |
| 293 | 20250122 | 142700 | 4691447550 | 16770 | 16770 | 16780 | 16760 | 957 |
| 294 | 20250122 | 142600 | 4675398580 | 16770 | 16770 | 16780 | 16770 | 1454 |
| 295 | 20250122 | 142500 | 4651003350 | 16770 | 16780 | 16780 | 16770 | 387 |
| 296 | 20250122 | 142400 | 4644512140 | 16770 | 16770 | 16780 | 16770 | 486 |
| 297 | 20250122 | 142300 | 4636361240 | 16770 | 16780 | 16780 | 16760 | 1964 |
| 298 | 20250122 | 142200 | 4603425330 | 16780 | 16770 | 16780 | 16770 | 180 |
| 299 | 20250122 | 142100 | 4600405570 | 16770 | 16760 | 16780 | 16760 | 1879 |
| 300 | 20250122 | 142000 | 4568894510 | 16760 | 16770 | 16780 | 16760 | 875 |
| 301 | 20250122 | 141900 | 4554221990 | 16770 | 16770 | 16780 | 16770 | 248 |
| 302 | 20250122 | 141800 | 4550061830 | 16780 | 16770 | 16780 | 16770 | 480 |
| 303 | 20250122 | 141700 | 4542008950 | 16770 | 16760 | 16780 | 16760 | 1707 |
| 304 | 20250122 | 141600 | 4513381300 | 16760 | 16780 | 16790 | 16760 | 7257 |
| 305 | 20250122 | 141500 | 4391645710 | 16780 | 16780 | 16790 | 16780 | 204 |
| 306 | 20250122 | 141400 | 4388221820 | 16780 | 16780 | 16790 | 16780 | 1632 |
| 307 | 20250122 | 141300 | 4360822750 | 16790 | 16790 | 16800 | 16780 | 1923 |
| 308 | 20250122 | 141200 | 4328535940 | 16790 | 16790 | 16800 | 16790 | 280 |
| 309 | 20250122 | 141100 | 4323833460 | 16790 | 16790 | 16800 | 16790 | 725 |
| 310 | 20250122 | 141000 | 4311660610 | 16790 | 16790 | 16800 | 16790 | 1729 |
| 311 | 20250122 | 140900 | 4282629470 | 16800 | 16790 | 16800 | 16790 | 161 |
| 312 | 20250122 | 140800 | 4279925830 | 16800 | 16790 | 16800 | 16790 | 863 |
| 313 | 20250122 | 140700 | 4265432220 | 16790 | 16790 | 16800 | 16790 | 425 |
| 314 | 20250122 | 140600 | 4258294250 | 16790 | 16790 | 16800 | 16790 | 391 |
| 315 | 20250122 | 140500 | 4251727660 | 16800 | 16790 | 16800 | 16790 | 463 |
| 316 | 20250122 | 140400 | 4243952060 | 16790 | 16790 | 16800 | 16790 | 305 |
| 317 | 20250122 | 140300 | 4238830740 | 16790 | 16790 | 16800 | 16790 | 634 |
| 318 | 20250122 | 140200 | 4228182810 | 16800 | 16790 | 16800 | 16790 | 734 |
| 319 | 20250122 | 140100 | 4215853380 | 16790 | 16800 | 16800 | 16790 | 201 |
| 320 | 20250122 | 140000 | 4212477530 | 16790 | 16800 | 16800 | 16790 | 522 |
| 321 | 20250122 | 135900 | 4203711220 | 16790 | 16790 | 16800 | 16790 | 663 |
| 322 | 20250122 | 135800 | 4192578730 | 16790 | 16790 | 16800 | 16790 | 261 |
| 323 | 20250122 | 135700 | 4188195490 | 16800 | 16800 | 16800 | 16790 | 2256 |
| 324 | 20250122 | 135600 | 4150296220 | 16800 | 16810 | 16810 | 16800 | 206 |
| 325 | 20250122 | 135500 | 4146834150 | 16810 | 16800 | 16810 | 16800 | 359 |
| 326 | 20250122 | 135400 | 4140802770 | 16810 | 16800 | 16810 | 16800 | 256 |
| 327 | 20250122 | 135300 | 4136500380 | 16800 | 16800 | 16810 | 16800 | 300 |
| 328 | 20250122 | 135200 | 4131459080 | 16800 | 16800 | 16810 | 16800 | 327 |
| 329 | 20250122 | 135100 | 4125963960 | 16800 | 16800 | 16810 | 16800 | 204 |
| 330 | 20250122 | 135000 | 4122535820 | 16800 | 16800 | 16810 | 16800 | 316 |
| 331 | 20250122 | 134900 | 4117226400 | 16800 | 16800 | 16810 | 16800 | 297 |
| 332 | 20250122 | 134800 | 4112235070 | 16800 | 16800 | 16810 | 16800 | 156 |
| 333 | 20250122 | 134700 | 4109613750 | 16810 | 16810 | 16810 | 16800 | 612 |
| 334 | 20250122 | 134600 | 4099330050 | 16800 | 16810 | 16810 | 16800 | 190 |
| 335 | 20250122 | 134500 | 4096136670 | 16810 | 16800 | 16810 | 16800 | 260 |
| 336 | 20250122 | 134400 | 4091767630 | 16810 | 16800 | 16810 | 16800 | 147 |
| 337 | 20250122 | 134300 | 4089297390 | 16810 | 16800 | 16810 | 16800 | 214 |
| 338 | 20250122 | 134200 | 4085700510 | 16800 | 16800 | 16810 | 16790 | 2478 |
| 339 | 20250122 | 134100 | 4044063560 | 16790 | 16790 | 16800 | 16790 | 266 |
| 340 | 20250122 | 134000 | 4039596490 | 16790 | 16790 | 16800 | 16790 | 1321 |
| 341 | 20250122 | 133900 | 4017416370 | 16800 | 16790 | 16800 | 16780 | 776 |
| 342 | 20250122 | 133800 | 4004387150 | 16800 | 16790 | 16800 | 16790 | 764 |
| 343 | 20250122 | 133700 | 3991556790 | 16800 | 16800 | 16800 | 16790 | 505 |
| 344 | 20250122 | 133600 | 3983074660 | 16800 | 16790 | 16800 | 16780 | 499 |
| 345 | 20250122 | 133500 | 3974696800 | 16780 | 16780 | 16780 | 16780 | 463 |
| 346 | 20250122 | 133400 | 3966927660 | 16790 | 16800 | 16800 | 16790 | 1518 |
| 347 | 20250122 | 133300 | 3941439700 | 16790 | 16800 | 16800 | 16790 | 735 |
| 348 | 20250122 | 133200 | 3929098140 | 16800 | 16770 | 16800 | 16770 | 4515 |
| 349 | 20250122 | 133100 | 3853350010 | 16770 | 16780 | 16780 | 16770 | 1870 |
| 350 | 20250122 | 133000 | 3821983740 | 16770 | 16790 | 16800 | 16770 | 6427 |
| 351 | 20250122 | 132900 | 3714100710 | 16790 | 16800 | 16800 | 16790 | 268 |
| 352 | 20250122 | 132800 | 3709599890 | 16800 | 16790 | 16800 | 16790 | 613 |
| 353 | 20250122 | 132700 | 3699305720 | 16790 | 16790 | 16800 | 16790 | 648 |
| 354 | 20250122 | 132600 | 3688423940 | 16800 | 16800 | 16800 | 16790 | 205 |
| 355 | 20250122 | 132500 | 3684981240 | 16790 | 16790 | 16800 | 16790 | 567 |
| 356 | 20250122 | 132400 | 3675459590 | 16800 | 16790 | 16800 | 16790 | 226 |
| 357 | 20250122 | 132300 | 3671664350 | 16800 | 16790 | 16800 | 16790 | 550 |
| 358 | 20250122 | 132200 | 3662428040 | 16790 | 16800 | 16800 | 16790 | 180 |
| 359 | 20250122 | 132100 | 3659404580 | 16790 | 16790 | 16800 | 16790 | 412 |
| 360 | 20250122 | 132000 | 3652485570 | 16790 | 16790 | 16800 | 16790 | 489 |
| 361 | 20250122 | 131900 | 3644272240 | 16790 | 16790 | 16800 | 16790 | 333 |
| 362 | 20250122 | 131800 | 3638681010 | 16800 | 16800 | 16800 | 16790 | 367 |
| 363 | 20250122 | 131700 | 3632516460 | 16800 | 16800 | 16800 | 16790 | 259 |
| 364 | 20250122 | 131600 | 3628165760 | 16790 | 16800 | 16800 | 16790 | 237 |
| 365 | 20250122 | 131500 | 3624184800 | 16790 | 16810 | 16810 | 16790 | 3257 |
| 366 | 20250122 | 131400 | 3569455320 | 16820 | 16810 | 16820 | 16810 | 1429 |
| 367 | 20250122 | 131300 | 3545433260 | 16810 | 16810 | 16820 | 16810 | 649 |
| 368 | 20250122 | 131200 | 3534519650 | 16810 | 16810 | 16820 | 16810 | 206 |
| 369 | 20250122 | 131100 | 3531055300 | 16810 | 16810 | 16820 | 16810 | 199 |
| 370 | 20250122 | 131000 | 3527708720 | 16820 | 16810 | 16820 | 16810 | 144 |
| 371 | 20250122 | 130900 | 3525287700 | 16810 | 16820 | 16820 | 16810 | 127 |
| 372 | 20250122 | 130800 | 3523151590 | 16810 | 16800 | 16810 | 16800 | 1689 |
| 373 | 20250122 | 130700 | 3494760580 | 16810 | 16800 | 16810 | 16800 | 131 |
| 374 | 20250122 | 130600 | 3492559000 | 16800 | 16800 | 16810 | 16800 | 498 |
| 375 | 20250122 | 130500 | 3484189880 | 16800 | 16810 | 16810 | 16800 | 515 |
| 376 | 20250122 | 130400 | 3475537870 | 16800 | 16810 | 16810 | 16800 | 805 |
| 377 | 20250122 | 130300 | 3462012330 | 16800 | 16800 | 16810 | 16800 | 331 |
| 378 | 20250122 | 130200 | 3456451470 | 16800 | 16800 | 16800 | 16790 | 247 |
| 379 | 20250122 | 130100 | 3452302010 | 16790 | 16800 | 16800 | 16790 | 722 |
| 380 | 20250122 | 130000 | 3440173770 | 16800 | 16790 | 16800 | 16790 | 996 |
| 381 | 20250122 | 125900 | 3423442790 | 16790 | 16790 | 16800 | 16790 | 224 |
| 382 | 20250122 | 125800 | 3419680080 | 16800 | 16800 | 16800 | 16790 | 366 |
| 383 | 20250122 | 125700 | 3413531960 | 16800 | 16800 | 16810 | 16790 | 1250 |
| 384 | 20250122 | 125600 | 3392531840 | 16790 | 16800 | 16800 | 16790 | 129 |
| 385 | 20250122 | 125500 | 3390365650 | 16790 | 16810 | 16810 | 16790 | 552 |
| 386 | 20250122 | 125400 | 3381094440 | 16800 | 16800 | 16810 | 16800 | 1478 |
| 387 | 20250122 | 125300 | 3356263840 | 16810 | 16800 | 16810 | 16800 | 365 |
| 388 | 20250122 | 125200 | 3350130280 | 16800 | 16810 | 16810 | 16800 | 210 |
| 389 | 20250122 | 125100 | 3346601160 | 16810 | 16810 | 16810 | 16800 | 254 |
| 390 | 20250122 | 125000 | 3342331990 | 16810 | 16810 | 16810 | 16800 | 105 |
| 391 | 20250122 | 124900 | 3340566960 | 16810 | 16800 | 16810 | 16800 | 86 |
| 392 | 20250122 | 124800 | 3339121380 | 16810 | 16810 | 16810 | 16800 | 266 |
| 393 | 20250122 | 124700 | 3334649950 | 16810 | 16800 | 16810 | 16800 | 2 |
| 394 | 20250122 | 124600 | 3334616340 | 16810 | 16810 | 16810 | 16800 | 131 |
| 395 | 20250122 | 124500 | 3332414270 | 16810 | 16810 | 16810 | 16800 | 326 |
| 396 | 20250122 | 124400 | 3326936400 | 16810 | 16800 | 16810 | 16800 | 364 |
| 397 | 20250122 | 124300 | 3320819850 | 16800 | 16800 | 16810 | 16800 | 407 |
| 398 | 20250122 | 124200 | 3313981160 | 16800 | 16790 | 16800 | 16790 | 1027 |
| 399 | 20250122 | 124100 | 3296727580 | 16790 | 16800 | 16800 | 16790 | 476 |
| 400 | 20250122 | 124000 | 3288730800 | 16800 | 16800 | 16800 | 16790 | 188 |
| 401 | 20250122 | 123900 | 3285573540 | 16800 | 16780 | 16800 | 16780 | 1543 |
| 402 | 20250122 | 123800 | 3259664110 | 16790 | 16780 | 16790 | 16780 | 170 |
| 403 | 20250122 | 123700 | 3256810850 | 16780 | 16790 | 16790 | 16780 | 262 |
| 404 | 20250122 | 123600 | 3252412020 | 16790 | 16800 | 16800 | 16790 | 410 |
| 405 | 20250122 | 123500 | 3245528110 | 16800 | 16800 | 16800 | 16790 | 339 |
| 406 | 20250122 | 123400 | 3239834010 | 16800 | 16800 | 16800 | 16790 | 493 |
| 407 | 20250122 | 123300 | 3231555180 | 16790 | 16790 | 16800 | 16790 | 2170 |
| 408 | 20250122 | 123200 | 3195118390 | 16790 | 16790 | 16790 | 16780 | 287 |
| 409 | 20250122 | 123100 | 3190300200 | 16790 | 16780 | 16790 | 16780 | 863 |
| 410 | 20250122 | 123000 | 3175817800 | 16780 | 16800 | 16800 | 16780 | 1367 |
| 411 | 20250122 | 122900 | 3152872430 | 16790 | 16790 | 16800 | 16790 | 271 |
| 412 | 20250122 | 122800 | 3148322330 | 16790 | 16790 | 16800 | 16780 | 1384 |
| 413 | 20250122 | 122700 | 3125084360 | 16800 | 16800 | 16800 | 16790 | 717 |
| 414 | 20250122 | 122600 | 3113044820 | 16800 | 16790 | 16800 | 16790 | 947 |
| 415 | 20250122 | 122500 | 3097143970 | 16780 | 16790 | 16790 | 16780 | 826 |
| 416 | 20250122 | 122400 | 3083278120 | 16790 | 16790 | 16790 | 16780 | 460 |
| 417 | 20250122 | 122300 | 3075555270 | 16790 | 16790 | 16800 | 16780 | 4023 |
| 418 | 20250122 | 122200 | 3008006670 | 16790 | 16800 | 16800 | 16790 | 52 |
| 419 | 20250122 | 122100 | 3007133390 | 16790 | 16800 | 16800 | 16790 | 233 |
| 420 | 20250122 | 122000 | 3003220080 | 16790 | 16800 | 16800 | 16790 | 398 |
| 421 | 20250122 | 121900 | 2996536370 | 16800 | 16800 | 16800 | 16790 | 194 |
| 422 | 20250122 | 121800 | 2993277860 | 16800 | 16800 | 16800 | 16790 | 270 |
| 423 | 20250122 | 121700 | 2988742580 | 16800 | 16800 | 16810 | 16790 | 501 |
| 424 | 20250122 | 121600 | 2980325530 | 16800 | 16800 | 16810 | 16790 | 945 |
| 425 | 20250122 | 121500 | 2964448380 | 16810 | 16810 | 16810 | 16800 | 269 |
| 426 | 20250122 | 121400 | 2959928040 | 16800 | 16810 | 16810 | 16800 | 151 |
| 427 | 20250122 | 121300 | 2957389980 | 16810 | 16820 | 16820 | 16800 | 73 |
| 428 | 20250122 | 121200 | 2956163410 | 16810 | 16800 | 16820 | 16790 | 682 |
| 429 | 20250122 | 121100 | 2944702080 | 16790 | 16800 | 16800 | 16790 | 667 |
| 430 | 20250122 | 121000 | 2933496690 | 16800 | 16800 | 16800 | 16790 | 1055 |
| 431 | 20250122 | 120900 | 2915773280 | 16790 | 16800 | 16800 | 16790 | 269 |
| 432 | 20250122 | 120800 | 2911254290 | 16790 | 16790 | 16800 | 16790 | 145 |
| 433 | 20250122 | 120700 | 2908819200 | 16800 | 16800 | 16800 | 16790 | 184 |
| 434 | 20250122 | 120600 | 2905728250 | 16800 | 16790 | 16800 | 16790 | 37 |
| 435 | 20250122 | 120500 | 2905106830 | 16800 | 16790 | 16800 | 16790 | 258 |
| 436 | 20250122 | 120400 | 2900772650 | 16790 | 16790 | 16800 | 16790 | 47 |
| 437 | 20250122 | 120300 | 2899983290 | 16800 | 16790 | 16800 | 16790 | 994 |
| 438 | 20250122 | 120200 | 2883286160 | 16790 | 16800 | 16800 | 16790 | 174 |
| 439 | 20250122 | 120100 | 2880363110 | 16790 | 16800 | 16800 | 16790 | 450 |
| 440 | 20250122 | 120000 | 2872805110 | 16790 | 16800 | 16800 | 16790 | 1182 |
| 441 | 20250122 | 115900 | 2852954880 | 16790 | 16800 | 16800 | 16790 | 1559 |
| 442 | 20250122 | 115800 | 2826765740 | 16790 | 16790 | 16800 | 16790 | 636 |
| 443 | 20250122 | 115700 | 2816083870 | 16790 | 16800 | 16800 | 16790 | 2497 |
| 444 | 20250122 | 115600 | 2774157310 | 16790 | 16820 | 16820 | 16790 | 2299 |
| 445 | 20250122 | 115500 | 2735525490 | 16810 | 16800 | 16820 | 16800 | 1366 |
| 446 | 20250122 | 115400 | 2712573630 | 16800 | 16800 | 16800 | 16790 | 509 |
| 447 | 20250122 | 115300 | 2704024040 | 16790 | 16800 | 16800 | 16790 | 258 |
| 448 | 20250122 | 115200 | 2699691700 | 16800 | 16800 | 16800 | 16790 | 409 |
| 449 | 20250122 | 115100 | 2692820830 | 16800 | 16800 | 16800 | 16790 | 611 |
| 450 | 20250122 | 115000 | 2682556540 | 16800 | 16800 | 16810 | 16790 | 4954 |
| 451 | 20250122 | 114900 | 2599305370 | 16810 | 16810 | 16810 | 16800 | 319 |
| 452 | 20250122 | 114800 | 2593943490 | 16810 | 16850 | 16860 | 16800 | 7686 |
| 453 | 20250122 | 114700 | 2464580290 | 16850 | 16850 | 16860 | 16850 | 456 |
| 454 | 20250122 | 114600 | 2456895520 | 16850 | 16850 | 16860 | 16850 | 108 |
| 455 | 20250122 | 114500 | 2455075520 | 16860 | 16870 | 16870 | 16850 | 522 |
| 456 | 20250122 | 114400 | 2446276550 | 16870 | 16860 | 16870 | 16860 | 509 |
| 457 | 20250122 | 114300 | 2437693470 | 16860 | 16860 | 16870 | 16860 | 461 |
| 458 | 20250122 | 114200 | 2429919840 | 16860 | 16860 | 16870 | 16860 | 1059 |
| 459 | 20250122 | 114100 | 2412063200 | 16850 | 16860 | 16860 | 16850 | 216 |
| 460 | 20250122 | 114000 | 2408422970 | 16860 | 16850 | 16860 | 16850 | 771 |
| 461 | 20250122 | 113900 | 2395425500 | 16850 | 16850 | 16870 | 16850 | 1079 |
| 462 | 20250122 | 113800 | 2377242210 | 16860 | 16830 | 16860 | 16830 | 3598 |
| 463 | 20250122 | 113700 | 2316654200 | 16840 | 16840 | 16840 | 16830 | 522 |
| 464 | 20250122 | 113600 | 2307864780 | 16840 | 16850 | 16850 | 16830 | 1070 |
| 465 | 20250122 | 113500 | 2289846000 | 16840 | 16850 | 16850 | 16840 | 521 |
| 466 | 20250122 | 113400 | 2281070250 | 16850 | 16840 | 16850 | 16840 | 62 |
| 467 | 20250122 | 113300 | 2280025630 | 16850 | 16840 | 16850 | 16840 | 841 |
| 468 | 20250122 | 113200 | 2265857920 | 16840 | 16840 | 16850 | 16840 | 35 |
| 469 | 20250122 | 113100 | 2265268260 | 16850 | 16840 | 16850 | 16840 | 414 |
| 470 | 20250122 | 113000 | 2258294130 | 16850 | 16840 | 16850 | 16840 | 175 |
| 471 | 20250122 | 112900 | 2255346450 | 16840 | 16850 | 16850 | 16840 | 819 |
| 472 | 20250122 | 112800 | 2241547460 | 16850 | 16850 | 16850 | 16840 | 212 |
| 473 | 20250122 | 112700 | 2237975270 | 16860 | 16860 | 16860 | 16850 | 794 |
| 474 | 20250122 | 112600 | 2224594710 | 16860 | 16860 | 16870 | 16850 | 1300 |
| 475 | 20250122 | 112500 | 2202677920 | 16860 | 16850 | 16860 | 16850 | 373 |
| 476 | 20250122 | 112400 | 2196391760 | 16860 | 16860 | 16860 | 16850 | 472 |
| 477 | 20250122 | 112300 | 2188436880 | 16850 | 16850 | 16860 | 16840 | 912 |
| 478 | 20250122 | 112200 | 2173069110 | 16850 | 16850 | 16860 | 16850 | 505 |
| 479 | 20250122 | 112100 | 2164556520 | 16860 | 16840 | 16860 | 16840 | 2230 |
| 480 | 20250122 | 112000 | 2126981590 | 16850 | 16840 | 16850 | 16840 | 241 |
| 481 | 20250122 | 111900 | 2122920960 | 16850 | 16860 | 16860 | 16840 | 1316 |
| 482 | 20250122 | 111800 | 2100746310 | 16860 | 16860 | 16860 | 16850 | 868 |
| 483 | 20250122 | 111700 | 2086114280 | 16850 | 16850 | 16860 | 16850 | 266 |
| 484 | 20250122 | 111600 | 2081631260 | 16860 | 16860 | 16860 | 16850 | 434 |
| 485 | 20250122 | 111500 | 2074316080 | 16860 | 16850 | 16860 | 16850 | 793 |
| 486 | 20250122 | 111400 | 2060950190 | 16860 | 16860 | 16860 | 16850 | 432 |
| 487 | 20250122 | 111300 | 2053668050 | 16860 | 16860 | 16870 | 16860 | 849 |
| 488 | 20250122 | 111200 | 2039351700 | 16860 | 16870 | 16870 | 16860 | 197 |
| 489 | 20250122 | 111100 | 2036029790 | 16860 | 16860 | 16870 | 16860 | 327 |
| 490 | 20250122 | 111000 | 2030513750 | 16860 | 16870 | 16870 | 16860 | 491 |
| 491 | 20250122 | 110900 | 2022234640 | 16870 | 16870 | 16870 | 16860 | 406 |
| 492 | 20250122 | 110800 | 2015387500 | 16870 | 16870 | 16880 | 16860 | 838 |
| 493 | 20250122 | 110700 | 2001251620 | 16870 | 16880 | 16880 | 16860 | 261 |
| 494 | 20250122 | 110600 | 1996849540 | 16880 | 16880 | 16880 | 16860 | 404 |
| 495 | 20250122 | 110500 | 1990032700 | 16880 | 16880 | 16880 | 16860 | 850 |
| 496 | 20250122 | 110400 | 1975694600 | 16880 | 16870 | 16890 | 16860 | 3331 |
| 497 | 20250122 | 110300 | 1919490430 | 16880 | 16880 | 16880 | 16870 | 590 |
| 498 | 20250122 | 110200 | 1909531700 | 16880 | 16880 | 16890 | 16870 | 208 |
| 499 | 20250122 | 110100 | 1906020930 | 16890 | 16880 | 16890 | 16870 | 1377 |
| 500 | 20250122 | 110000 | 1882775690 | 16880 | 16870 | 16880 | 16870 | 235 |
| 501 | 20250122 | 105900 | 1878810420 | 16880 | 16890 | 16890 | 16870 | 612 |
| 502 | 20250122 | 105800 | 1868478930 | 16880 | 16870 | 16900 | 16870 | 1923 |
| 503 | 20250122 | 105700 | 1836024840 | 16870 | 16880 | 16890 | 16870 | 432 |
| 504 | 20250122 | 105600 | 1828731700 | 16880 | 16880 | 16890 | 16880 | 181 |
| 505 | 20250122 | 105500 | 1825676270 | 16880 | 16890 | 16890 | 16880 | 126 |
| 506 | 20250122 | 105400 | 1823549380 | 16890 | 16880 | 16900 | 16880 | 482 |
| 507 | 20250122 | 105300 | 1815410080 | 16880 | 16880 | 16880 | 16870 | 717 |
| 508 | 20250122 | 105200 | 1803308560 | 16880 | 16890 | 16890 | 16870 | 484 |
| 509 | 20250122 | 105100 | 1795139570 | 16890 | 16880 | 16900 | 16880 | 390 |
| 510 | 20250122 | 105000 | 1788553080 | 16890 | 16880 | 16890 | 16870 | 1586 |
| 511 | 20250122 | 104900 | 1761780110 | 16890 | 16880 | 16890 | 16880 | 177 |
| 512 | 20250122 | 104800 | 1758791960 | 16890 | 16890 | 16890 | 16880 | 329 |
| 513 | 20250122 | 104700 | 1753236700 | 16880 | 16880 | 16890 | 16880 | 184 |
| 514 | 20250122 | 104600 | 1750130460 | 16880 | 16880 | 16890 | 16880 | 515 |
| 515 | 20250122 | 104500 | 1741433960 | 16880 | 16880 | 16890 | 16880 | 331 |
| 516 | 20250122 | 104400 | 1735846360 | 16890 | 16890 | 16900 | 16880 | 457 |
| 517 | 20250122 | 104300 | 1728127240 | 16900 | 16890 | 16900 | 16890 | 447 |
| 518 | 20250122 | 104200 | 1720574470 | 16890 | 16890 | 16900 | 16880 | 333 |
| 519 | 20250122 | 104100 | 1714950590 | 16900 | 16890 | 16900 | 16890 | 957 |
| 520 | 20250122 | 104000 | 1698780110 | 16890 | 16890 | 16900 | 16890 | 210 |
| 521 | 20250122 | 103900 | 1695232760 | 16900 | 16870 | 16900 | 16870 | 2027 |
| 522 | 20250122 | 103800 | 1661012900 | 16870 | 16880 | 16880 | 16870 | 62 |
| 523 | 20250122 | 103700 | 1659966720 | 16890 | 16870 | 16900 | 16870 | 1334 |
| 524 | 20250122 | 103600 | 1637441920 | 16870 | 16880 | 16880 | 16870 | 413 |
| 525 | 20250122 | 103500 | 1630472190 | 16880 | 16870 | 16890 | 16870 | 955 |
| 526 | 20250122 | 103400 | 1614355620 | 16880 | 16890 | 16890 | 16880 | 217 |
| 527 | 20250122 | 103300 | 1610691430 | 16890 | 16880 | 16890 | 16880 | 377 |
| 528 | 20250122 | 103200 | 1604326900 | 16890 | 16880 | 16890 | 16880 | 347 |
| 529 | 20250122 | 103100 | 1598466590 | 16880 | 16880 | 16890 | 16880 | 420 |
| 530 | 20250122 | 103000 | 1591376410 | 16880 | 16890 | 16910 | 16880 | 1074 |
| 531 | 20250122 | 102900 | 1573227870 | 16900 | 16890 | 16900 | 16880 | 565 |
| 532 | 20250122 | 102800 | 1563684730 | 16880 | 16890 | 16890 | 16880 | 475 |
| 533 | 20250122 | 102700 | 1555663650 | 16890 | 16890 | 16900 | 16880 | 238 |
| 534 | 20250122 | 102600 | 1551643290 | 16890 | 16890 | 16900 | 16880 | 295 |
| 535 | 20250122 | 102500 | 1546660910 | 16900 | 16880 | 16910 | 16880 | 2935 |
| 536 | 20250122 | 102400 | 1497100270 | 16880 | 16880 | 16910 | 16880 | 2154 |
| 537 | 20250122 | 102300 | 1460727360 | 16870 | 16880 | 16890 | 16870 | 1160 |
| 538 | 20250122 | 102200 | 1441147430 | 16880 | 16890 | 16910 | 16870 | 2445 |
| 539 | 20250122 | 102100 | 1399852700 | 16890 | 16900 | 16900 | 16880 | 1000 |
| 540 | 20250122 | 102000 | 1382967530 | 16890 | 16910 | 16910 | 16890 | 764 |
| 541 | 20250122 | 101900 | 1370055520 | 16910 | 16890 | 16910 | 16880 | 1434 |
| 542 | 20250122 | 101800 | 1345834260 | 16890 | 16910 | 16920 | 16880 | 1404 |
| 543 | 20250122 | 101700 | 1322111660 | 16910 | 16910 | 16920 | 16900 | 124 |
| 544 | 20250122 | 101600 | 1320014690 | 16910 | 16920 | 16920 | 16910 | 148 |
| 545 | 20250122 | 101500 | 1317510670 | 16910 | 16920 | 16920 | 16910 | 177 |
| 546 | 20250122 | 101400 | 1314517170 | 16920 | 16900 | 16920 | 16900 | 460 |
| 547 | 20250122 | 101300 | 1306737190 | 16920 | 16910 | 16920 | 16910 | 355 |
| 548 | 20250122 | 101200 | 1300733780 | 16910 | 16900 | 16920 | 16900 | 387 |
| 549 | 20250122 | 101100 | 1294190050 | 16910 | 16910 | 16920 | 16900 | 204 |
| 550 | 20250122 | 101000 | 1290740540 | 16910 | 16910 | 16920 | 16900 | 482 |
| 551 | 20250122 | 100900 | 1282589860 | 16910 | 16920 | 16920 | 16910 | 271 |
| 552 | 20250122 | 100800 | 1278005650 | 16920 | 16910 | 16920 | 16900 | 3311 |
| 553 | 20250122 | 100700 | 1222036520 | 16910 | 16900 | 16940 | 16900 | 1642 |
| 554 | 20250122 | 100600 | 1194259520 | 16910 | 16910 | 16910 | 16900 | 1129 |
| 555 | 20250122 | 100500 | 1175176840 | 16910 | 16920 | 16920 | 16900 | 601 |
| 556 | 20250122 | 100400 | 1165015160 | 16920 | 16910 | 16920 | 16900 | 1037 |
| 557 | 20250122 | 100300 | 1147479980 | 16910 | 16920 | 16920 | 16910 | 679 |
| 558 | 20250122 | 100200 | 1135996350 | 16920 | 16910 | 16920 | 16910 | 534 |
| 559 | 20250122 | 100100 | 1126962640 | 16920 | 16920 | 16930 | 16910 | 1275 |
| 560 | 20250122 | 100000 | 1105387830 | 16920 | 16930 | 16940 | 16920 | 466 |
| 561 | 20250122 | 095900 | 1097497230 | 16940 | 16930 | 16940 | 16930 | 404 |
| 562 | 20250122 | 095800 | 1090656810 | 16930 | 16940 | 16940 | 16930 | 369 |
| 563 | 20250122 | 095700 | 1084406030 | 16940 | 16930 | 16940 | 16930 | 373 |
| 564 | 20250122 | 095600 | 1078089350 | 16940 | 16940 | 16950 | 16930 | 1367 |
| 565 | 20250122 | 095500 | 1054932140 | 16940 | 16950 | 16950 | 16930 | 307 |
| 566 | 20250122 | 095400 | 1049733070 | 16940 | 16950 | 16950 | 16930 | 588 |
| 567 | 20250122 | 095300 | 1039773210 | 16940 | 16940 | 16950 | 16940 | 293 |
| 568 | 20250122 | 095200 | 1034807960 | 16950 | 16940 | 16950 | 16940 | 273 |
| 569 | 20250122 | 095100 | 1030182650 | 16950 | 16930 | 16950 | 16930 | 154 |
| 570 | 20250122 | 095000 | 1027573200 | 16950 | 16950 | 16950 | 16930 | 155 |
| 571 | 20250122 | 094900 | 1024947080 | 16950 | 16930 | 16950 | 16920 | 494 |
| 572 | 20250122 | 094800 | 1016581950 | 16930 | 16950 | 16950 | 16930 | 609 |
| 573 | 20250122 | 094700 | 1006269510 | 16950 | 16920 | 16950 | 16920 | 261 |
| 574 | 20250122 | 094600 | 1001851300 | 16930 | 16930 | 16930 | 16920 | 354 |
| 575 | 20250122 | 094500 | 995859260 | 16930 | 16930 | 16950 | 16920 | 912 |
| 576 | 20250122 | 094400 | 980416810 | 16920 | 16930 | 16930 | 16920 | 426 |
| 577 | 20250122 | 094300 | 973206860 | 16930 | 16930 | 16940 | 16920 | 1475 |
| 578 | 20250122 | 094200 | 948227220 | 16920 | 16930 | 16930 | 16920 | 692 |
| 579 | 20250122 | 094100 | 936511740 | 16930 | 16920 | 16930 | 16920 | 701 |
| 580 | 20250122 | 094000 | 924643920 | 16920 | 16940 | 16950 | 16920 | 469 |
| 581 | 20250122 | 093900 | 916699530 | 16940 | 16950 | 16950 | 16940 | 211 |
| 582 | 20250122 | 093800 | 913123300 | 16950 | 16950 | 16960 | 16930 | 1687 |
| 583 | 20250122 | 093700 | 884544450 | 16960 | 16950 | 16960 | 16950 | 271 |
| 584 | 20250122 | 093600 | 879950110 | 16960 | 16980 | 16980 | 16930 | 1222 |
| 585 | 20250122 | 093500 | 859217450 | 16980 | 16950 | 16980 | 16950 | 2084 |
| 586 | 20250122 | 093400 | 823870390 | 16950 | 16950 | 16960 | 16950 | 192 |
| 587 | 20250122 | 093300 | 820615730 | 16960 | 16960 | 16960 | 16940 | 1054 |
| 588 | 20250122 | 093200 | 802750070 | 16960 | 16960 | 16960 | 16950 | 119 |
| 589 | 20250122 | 093100 | 800731920 | 16960 | 16950 | 16960 | 16950 | 366 |
| 590 | 20250122 | 093000 | 794524750 | 16960 | 16960 | 16960 | 16950 | 377 |
| 591 | 20250122 | 092900 | 788130860 | 16960 | 16970 | 16970 | 16960 | 367 |
| 592 | 20250122 | 092800 | 781905340 | 16980 | 16980 | 16980 | 16960 | 790 |
| 593 | 20250122 | 092700 | 768496720 | 16980 | 16980 | 16980 | 16970 | 818 |
| 594 | 20250122 | 092600 | 754613790 | 16970 | 16970 | 16980 | 16970 | 301 |
| 595 | 20250122 | 092500 | 749504340 | 16970 | 16970 | 16990 | 16970 | 2316 |
| 596 | 20250122 | 092400 | 710183110 | 16980 | 16940 | 16980 | 16940 | 4552 |
| 597 | 20250122 | 092300 | 632984760 | 16930 | 16950 | 16950 | 16930 | 1565 |
| 598 | 20250122 | 092200 | 606471570 | 16950 | 16940 | 16950 | 16930 | 560 |
| 599 | 20250122 | 092100 | 596985050 | 16940 | 16910 | 16940 | 16910 | 1627 |
| 600 | 20250122 | 092000 | 569425250 | 16930 | 16890 | 16930 | 16850 | 2912 |
| 601 | 20250122 | 091900 | 520234300 | 16890 | 16890 | 16890 | 16870 | 3667 |
| 602 | 20250122 | 091800 | 458338540 | 16890 | 16920 | 16920 | 16890 | 1077 |
| 603 | 20250122 | 091700 | 440142700 | 16920 | 16920 | 16920 | 16920 | 29 |
| 604 | 20250122 | 091600 | 439652020 | 16920 | 16900 | 16920 | 16900 | 275 |
| 605 | 20250122 | 091500 | 435002510 | 16900 | 16900 | 16900 | 16860 | 296 |
| 606 | 20250122 | 091400 | 430001550 | 16910 | 16910 | 16910 | 16910 | 0 |
| 607 | 20250122 | 091300 | 430001550 | 16910 | 16910 | 16910 | 16910 | 168 |
| 608 | 20250122 | 091200 | 427160670 | 16920 | 16910 | 16940 | 16850 | 3056 |
| 609 | 20250122 | 091100 | 375542330 | 16910 | 16920 | 16920 | 16910 | 1094 |
| 610 | 20250122 | 091000 | 357042070 | 16930 | 16940 | 16950 | 16930 | 62 |
| 611 | 20250122 | 090900 | 355992100 | 16950 | 16940 | 16960 | 16940 | 1544 |
| 612 | 20250122 | 090800 | 329819790 | 16950 | 16950 | 16950 | 16900 | 393 |
| 613 | 20250122 | 090700 | 323162160 | 16950 | 16950 | 16950 | 16910 | 4866 |
| 614 | 20250122 | 090600 | 240761020 | 16950 | 16980 | 16980 | 16950 | 652 |
| 615 | 20250122 | 090500 | 229704240 | 16960 | 16980 | 16980 | 16940 | 1764 |
| 616 | 20250122 | 090400 | 199794450 | 16980 | 16980 | 16990 | 16980 | 1151 |
| 617 | 20250122 | 090300 | 180246240 | 16980 | 16970 | 16990 | 16970 | 454 |
| 618 | 20250122 | 090200 | 172537380 | 16970 | 17000 | 17010 | 16970 | 3175 |
| 619 | 20250122 | 090100 | 118583860 | 17000 | 16990 | 17010 | 16980 | 2261 |
| 620 | 20250122 | 090000 | 80155830 | 16980 | 16960 | 16980 | 16910 | 4725 |