33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 3 | 20250206 | 191800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20250206 | 191700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20250206 | 191600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20250206 | 191500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20250206 | 191400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20250206 | 191300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20250206 | 191200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20250206 | 191100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20250206 | 191000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20250206 | 190900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20250206 | 190800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20250206 | 190700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20250206 | 190600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20250206 | 190500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20250206 | 190400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20250206 | 190300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20250206 | 190200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20250206 | 190100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20250206 | 190000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20250206 | 185900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20250206 | 185800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20250206 | 185700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20250206 | 185600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20250206 | 185500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20250206 | 185400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20250206 | 185300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20250206 | 185200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20250206 | 185100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20250206 | 185000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20250206 | 184900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 33 | 20250206 | 184800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20250206 | 184700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20250206 | 184600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20250206 | 184500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20250206 | 184400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20250206 | 184300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20250206 | 184200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20250206 | 184100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20250206 | 184000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20250206 | 183900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20250206 | 183800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20250206 | 183700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20250206 | 183600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20250206 | 183500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20250206 | 183400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20250206 | 183300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20250206 | 183200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20250206 | 183100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20250206 | 183000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20250206 | 182900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20250206 | 182800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20250206 | 182700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20250206 | 182600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20250206 | 182500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20250206 | 182400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20250206 | 182300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20250206 | 182200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20250206 | 182100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20250206 | 182000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20250206 | 181900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 63 | 20250206 | 181800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20250206 | 181700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20250206 | 181600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20250206 | 181500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20250206 | 181400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20250206 | 181300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20250206 | 181200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20250206 | 181100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20250206 | 181000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20250206 | 180900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20250206 | 180800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20250206 | 180700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20250206 | 180600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20250206 | 180500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20250206 | 180400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20250206 | 180300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20250206 | 180200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20250206 | 180100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20250206 | 180000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20250206 | 175900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20250206 | 175800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20250206 | 175700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20250206 | 175600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20250206 | 175500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20250206 | 175400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20250206 | 175300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20250206 | 175200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20250206 | 175100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20250206 | 175000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20250206 | 174900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 93 | 20250206 | 174800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20250206 | 174700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20250206 | 174600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20250206 | 174500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20250206 | 174400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20250206 | 174300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20250206 | 174200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20250206 | 174100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20250206 | 174000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20250206 | 173900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20250206 | 173800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20250206 | 173700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20250206 | 173600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20250206 | 173500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20250206 | 173400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20250206 | 173300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20250206 | 173200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20250206 | 173100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20250206 | 173000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20250206 | 172900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20250206 | 172800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20250206 | 172700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20250206 | 172600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20250206 | 172500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20250206 | 172400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20250206 | 172300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20250206 | 172200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20250206 | 172100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20250206 | 172000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20250206 | 171900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 123 | 20250206 | 171800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20250206 | 171700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20250206 | 171600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20250206 | 171500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20250206 | 171400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20250206 | 171300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20250206 | 171200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20250206 | 171100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20250206 | 171000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20250206 | 170900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20250206 | 170800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20250206 | 170700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20250206 | 170600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20250206 | 170500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20250206 | 170400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20250206 | 170300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20250206 | 170200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20250206 | 170100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20250206 | 170000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20250206 | 165900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20250206 | 165800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20250206 | 165700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20250206 | 165600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20250206 | 165500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20250206 | 165400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20250206 | 165300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20250206 | 165200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20250206 | 165100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20250206 | 165000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20250206 | 164900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 153 | 20250206 | 164800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20250206 | 164700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20250206 | 164600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20250206 | 164500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20250206 | 164400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20250206 | 164300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20250206 | 164200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20250206 | 164100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20250206 | 164000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20250206 | 163900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20250206 | 163800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20250206 | 163700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20250206 | 163600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20250206 | 163500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20250206 | 163400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20250206 | 163300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20250206 | 163200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20250206 | 163100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20250206 | 163000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20250206 | 162900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20250206 | 162800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20250206 | 162700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20250206 | 162600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20250206 | 162500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20250206 | 162400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20250206 | 162300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20250206 | 162200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20250206 | 162100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20250206 | 162000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20250206 | 161900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 183 | 20250206 | 161800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20250206 | 161700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20250206 | 161600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20250206 | 161500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20250206 | 161400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20250206 | 161300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20250206 | 161200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20250206 | 161100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20250206 | 161000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20250206 | 160900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20250206 | 160800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20250206 | 160700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20250206 | 160600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20250206 | 160500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20250206 | 160400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20250206 | 160300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20250206 | 160200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20250206 | 160100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20250206 | 160000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20250206 | 155900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20250206 | 155800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20250206 | 155700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20250206 | 155600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20250206 | 155500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20250206 | 155400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20250206 | 155300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20250206 | 155200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20250206 | 155100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20250206 | 155000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20250206 | 154900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 213 | 20250206 | 154800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20250206 | 154700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20250206 | 154600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20250206 | 154500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20250206 | 154400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20250206 | 154300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20250206 | 154200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20250206 | 154100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20250206 | 154000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20250206 | 153900 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20250206 | 153800 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20250206 | 153700 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20250206 | 153600 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20250206 | 153500 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20250206 | 153400 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20250206 | 153300 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20250206 | 153200 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20250206 | 153100 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20250206 | 153000 | 10517858990 | 16140 | 16140 | 16140 | 16140 | 28843 |
| 232 | 20250206 | 152900 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20250206 | 152800 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20250206 | 152700 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20250206 | 152600 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20250206 | 152500 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20250206 | 152400 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20250206 | 152300 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20250206 | 152200 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20250206 | 152100 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20250206 | 152000 | 10052332970 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20250206 | 151900 | 10052332970 | 16140 | 16140 | 16140 | 16130 | 3705 |
| 243 | 20250206 | 151800 | 9992557680 | 16130 | 16140 | 16140 | 16130 | 2010 |
| 244 | 20250206 | 151700 | 9960126660 | 16130 | 16130 | 16140 | 16130 | 2081 |
| 245 | 20250206 | 151600 | 9926552570 | 16130 | 16130 | 16140 | 16130 | 969 |
| 246 | 20250206 | 151500 | 9910914090 | 16130 | 16140 | 16140 | 16130 | 1126 |
| 247 | 20250206 | 151400 | 9892748570 | 16140 | 16150 | 16150 | 16130 | 2324 |
| 248 | 20250206 | 151300 | 9855239570 | 16140 | 16150 | 16160 | 16140 | 849 |
| 249 | 20250206 | 151200 | 9841531550 | 16150 | 16140 | 16160 | 16140 | 6258 |
| 250 | 20250206 | 151100 | 9740510070 | 16140 | 16130 | 16140 | 16130 | 1273 |
| 251 | 20250206 | 151000 | 9719972500 | 16140 | 16130 | 16140 | 16130 | 899 |
| 252 | 20250206 | 150900 | 9705470250 | 16140 | 16140 | 16140 | 16130 | 978 |
| 253 | 20250206 | 150800 | 9689694770 | 16130 | 16130 | 16140 | 16130 | 1323 |
| 254 | 20250206 | 150700 | 9668353400 | 16140 | 16130 | 16140 | 16130 | 803 |
| 255 | 20250206 | 150600 | 9655400090 | 16130 | 16140 | 16140 | 16130 | 1036 |
| 256 | 20250206 | 150500 | 9638687940 | 16130 | 16140 | 16140 | 16130 | 508 |
| 257 | 20250206 | 150400 | 9630492820 | 16140 | 16130 | 16140 | 16130 | 2168 |
| 258 | 20250206 | 150300 | 9595503880 | 16140 | 16140 | 16140 | 16130 | 2740 |
| 259 | 20250206 | 150200 | 9551287830 | 16130 | 16130 | 16140 | 16130 | 3361 |
| 260 | 20250206 | 150100 | 9497055400 | 16140 | 16130 | 16140 | 16130 | 1488 |
| 261 | 20250206 | 150000 | 9473052470 | 16130 | 16130 | 16140 | 16130 | 1070 |
| 262 | 20250206 | 145900 | 9455793130 | 16130 | 16140 | 16140 | 16130 | 873 |
| 263 | 20250206 | 145800 | 9441710820 | 16130 | 16130 | 16140 | 16130 | 902 |
| 264 | 20250206 | 145700 | 9427160910 | 16130 | 16130 | 16140 | 16130 | 1439 |
| 265 | 20250206 | 145600 | 9403949620 | 16130 | 16130 | 16140 | 16130 | 3031 |
| 266 | 20250206 | 145500 | 9355047130 | 16140 | 16130 | 16140 | 16130 | 2918 |
| 267 | 20250206 | 145400 | 9307954770 | 16130 | 16130 | 16140 | 16130 | 935 |
| 268 | 20250206 | 145300 | 9292872070 | 16130 | 16130 | 16140 | 16130 | 1152 |
| 269 | 20250206 | 145200 | 9274287680 | 16130 | 16130 | 16140 | 16130 | 936 |
| 270 | 20250206 | 145100 | 9259189200 | 16130 | 16140 | 16140 | 16130 | 1541 |
| 271 | 20250206 | 145000 | 9234330630 | 16140 | 16130 | 16140 | 16130 | 1216 |
| 272 | 20250206 | 144900 | 9214716440 | 16130 | 16130 | 16140 | 16130 | 745 |
| 273 | 20250206 | 144800 | 9202699490 | 16130 | 16140 | 16140 | 16130 | 1322 |
| 274 | 20250206 | 144700 | 9181374990 | 16130 | 16130 | 16140 | 16130 | 1710 |
| 275 | 20250206 | 144600 | 9153792470 | 16140 | 16140 | 16140 | 16130 | 780 |
| 276 | 20250206 | 144500 | 9141209940 | 16140 | 16140 | 16140 | 16130 | 1595 |
| 277 | 20250206 | 144400 | 9115478440 | 16130 | 16130 | 16140 | 16130 | 1874 |
| 278 | 20250206 | 144300 | 9085244080 | 16140 | 16130 | 16140 | 16130 | 1881 |
| 279 | 20250206 | 144200 | 9054893670 | 16140 | 16140 | 16150 | 16130 | 4385 |
| 280 | 20250206 | 144100 | 8984138220 | 16150 | 16150 | 16150 | 16140 | 1934 |
| 281 | 20250206 | 144000 | 8952922560 | 16150 | 16150 | 16150 | 16140 | 1471 |
| 282 | 20250206 | 143900 | 8929180390 | 16150 | 16140 | 16150 | 16140 | 1422 |
| 283 | 20250206 | 143800 | 8906218950 | 16140 | 16150 | 16150 | 16140 | 660 |
| 284 | 20250206 | 143700 | 8895565330 | 16150 | 16130 | 16150 | 16130 | 3014 |
| 285 | 20250206 | 143600 | 8846925110 | 16130 | 16130 | 16140 | 16130 | 299 |
| 286 | 20250206 | 143500 | 8842101980 | 16130 | 16130 | 16140 | 16130 | 1042 |
| 287 | 20250206 | 143400 | 8825293600 | 16130 | 16130 | 16140 | 16130 | 869 |
| 288 | 20250206 | 143300 | 8811275760 | 16130 | 16140 | 16140 | 16130 | 1121 |
| 289 | 20250206 | 143200 | 8793191650 | 16130 | 16140 | 16140 | 16130 | 2698 |
| 290 | 20250206 | 143100 | 8749671420 | 16140 | 16140 | 16140 | 16130 | 3377 |
| 291 | 20250206 | 143000 | 8695191030 | 16140 | 16130 | 16140 | 16130 | 1152 |
| 292 | 20250206 | 142900 | 8676601710 | 16140 | 16140 | 16150 | 16140 | 1594 |
| 293 | 20250206 | 142800 | 8650873850 | 16150 | 16140 | 16150 | 16130 | 6163 |
| 294 | 20250206 | 142700 | 8551409450 | 16130 | 16130 | 16140 | 16130 | 1269 |
| 295 | 20250206 | 142600 | 8530934510 | 16130 | 16130 | 16140 | 16130 | 1342 |
| 296 | 20250206 | 142500 | 8509287740 | 16140 | 16140 | 16140 | 16130 | 1025 |
| 297 | 20250206 | 142400 | 8492748120 | 16130 | 16140 | 16140 | 16130 | 1966 |
| 298 | 20250206 | 142300 | 8461021890 | 16130 | 16130 | 16140 | 16130 | 2467 |
| 299 | 20250206 | 142200 | 8421218050 | 16130 | 16140 | 16140 | 16130 | 467 |
| 300 | 20250206 | 142100 | 8413684560 | 16130 | 16130 | 16140 | 16120 | 2298 |
| 301 | 20250206 | 142000 | 8376620150 | 16120 | 16140 | 16140 | 16120 | 5047 |
| 302 | 20250206 | 141900 | 8295213560 | 16130 | 16140 | 16140 | 16130 | 4020 |
| 303 | 20250206 | 141800 | 8230337210 | 16140 | 16140 | 16140 | 16130 | 1119 |
| 304 | 20250206 | 141700 | 8212287220 | 16130 | 16130 | 16140 | 16130 | 1090 |
| 305 | 20250206 | 141600 | 8194705290 | 16130 | 16130 | 16140 | 16120 | 4707 |
| 306 | 20250206 | 141500 | 8118789840 | 16130 | 16130 | 16140 | 16130 | 785 |
| 307 | 20250206 | 141400 | 8106126090 | 16140 | 16150 | 16150 | 16130 | 3229 |
| 308 | 20250206 | 141300 | 8054008260 | 16140 | 16140 | 16150 | 16140 | 1756 |
| 309 | 20250206 | 141200 | 8025656190 | 16140 | 16140 | 16150 | 16130 | 940 |
| 310 | 20250206 | 141100 | 8010486490 | 16140 | 16160 | 16160 | 16120 | 23828 |
| 311 | 20250206 | 141000 | 7625991140 | 16150 | 16160 | 16160 | 16150 | 968 |
| 312 | 20250206 | 140900 | 7610355120 | 16150 | 16180 | 16180 | 16150 | 17589 |
| 313 | 20250206 | 140800 | 7326022210 | 16170 | 16170 | 16180 | 16170 | 674 |
| 314 | 20250206 | 140700 | 7315123360 | 16170 | 16170 | 16180 | 16170 | 651 |
| 315 | 20250206 | 140600 | 7304595420 | 16170 | 16180 | 16180 | 16170 | 719 |
| 316 | 20250206 | 140500 | 7292968140 | 16170 | 16170 | 16180 | 16170 | 1072 |
| 317 | 20250206 | 140400 | 7275631700 | 16170 | 16170 | 16180 | 16170 | 2103 |
| 318 | 20250206 | 140300 | 7241618840 | 16170 | 16180 | 16180 | 16170 | 809 |
| 319 | 20250206 | 140200 | 7228532320 | 16180 | 16170 | 16190 | 16170 | 1170 |
| 320 | 20250206 | 140100 | 7209601710 | 16180 | 16180 | 16180 | 16170 | 2471 |
| 321 | 20250206 | 140000 | 7169625500 | 16170 | 16170 | 16180 | 16170 | 527 |
| 322 | 20250206 | 135900 | 7161103190 | 16170 | 16170 | 16180 | 16170 | 715 |
| 323 | 20250206 | 135800 | 7149541560 | 16160 | 16170 | 16180 | 16160 | 2395 |
| 324 | 20250206 | 135700 | 7110819740 | 16170 | 16170 | 16180 | 16170 | 10734 |
| 325 | 20250206 | 135600 | 6937238720 | 16180 | 16180 | 16190 | 16170 | 4816 |
| 326 | 20250206 | 135500 | 6859327770 | 16190 | 16180 | 16190 | 16180 | 855 |
| 327 | 20250206 | 135400 | 6845493790 | 16190 | 16200 | 16210 | 16180 | 24051 |
| 328 | 20250206 | 135300 | 6456069320 | 16210 | 16210 | 16220 | 16200 | 5791 |
| 329 | 20250206 | 135200 | 6362202720 | 16210 | 16210 | 16220 | 16210 | 386 |
| 330 | 20250206 | 135100 | 6355945400 | 16220 | 16210 | 16220 | 16210 | 1472 |
| 331 | 20250206 | 135000 | 6332083700 | 16210 | 16210 | 16220 | 16210 | 320 |
| 332 | 20250206 | 134900 | 6326896390 | 16210 | 16210 | 16220 | 16210 | 519 |
| 333 | 20250206 | 134800 | 6318481010 | 16210 | 16210 | 16220 | 16210 | 980 |
| 334 | 20250206 | 134700 | 6302589600 | 16210 | 16210 | 16220 | 16210 | 638 |
| 335 | 20250206 | 134600 | 6292247470 | 16220 | 16220 | 16220 | 16210 | 435 |
| 336 | 20250206 | 134500 | 6285194990 | 16220 | 16230 | 16230 | 16210 | 475 |
| 337 | 20250206 | 134400 | 6277491710 | 16220 | 16220 | 16220 | 16210 | 360 |
| 338 | 20250206 | 134300 | 6271654450 | 16220 | 16210 | 16220 | 16210 | 488 |
| 339 | 20250206 | 134200 | 6263741270 | 16220 | 16220 | 16220 | 16210 | 2643 |
| 340 | 20250206 | 134100 | 6220873490 | 16220 | 16210 | 16220 | 16210 | 260 |
| 341 | 20250206 | 134000 | 6216658610 | 16220 | 16210 | 16220 | 16210 | 299 |
| 342 | 20250206 | 133900 | 6211811460 | 16210 | 16210 | 16220 | 16210 | 418 |
| 343 | 20250206 | 133800 | 6205035580 | 16210 | 16200 | 16210 | 16200 | 548 |
| 344 | 20250206 | 133700 | 6196156010 | 16200 | 16210 | 16210 | 16200 | 3288 |
| 345 | 20250206 | 133600 | 6142857800 | 16210 | 16200 | 16210 | 16200 | 713 |
| 346 | 20250206 | 133500 | 6131306130 | 16200 | 16210 | 16210 | 16200 | 306 |
| 347 | 20250206 | 133400 | 6126348850 | 16200 | 16210 | 16220 | 16200 | 2068 |
| 348 | 20250206 | 133300 | 6092827150 | 16210 | 16210 | 16220 | 16210 | 501 |
| 349 | 20250206 | 133200 | 6084705920 | 16210 | 16220 | 16220 | 16210 | 686 |
| 350 | 20250206 | 133100 | 6073585790 | 16220 | 16220 | 16220 | 16210 | 1161 |
| 351 | 20250206 | 133000 | 6054764080 | 16210 | 16220 | 16220 | 16210 | 489 |
| 352 | 20250206 | 132900 | 6046836020 | 16220 | 16210 | 16220 | 16210 | 320 |
| 353 | 20250206 | 132800 | 6041648150 | 16210 | 16220 | 16220 | 16210 | 92 |
| 354 | 20250206 | 132700 | 6040156320 | 16210 | 16210 | 16220 | 16210 | 1739 |
| 355 | 20250206 | 132600 | 6011954340 | 16210 | 16210 | 16220 | 16210 | 329 |
| 356 | 20250206 | 132500 | 6006621240 | 16210 | 16220 | 16220 | 16210 | 794 |
| 357 | 20250206 | 132400 | 5993747640 | 16210 | 16210 | 16220 | 16210 | 288 |
| 358 | 20250206 | 132300 | 5989078940 | 16210 | 16210 | 16220 | 16210 | 404 |
| 359 | 20250206 | 132200 | 5982530000 | 16210 | 16210 | 16220 | 16210 | 914 |
| 360 | 20250206 | 132100 | 5967708440 | 16210 | 16220 | 16220 | 16210 | 760 |
| 361 | 20250206 | 132000 | 5955388210 | 16220 | 16220 | 16220 | 16210 | 419 |
| 362 | 20250206 | 131900 | 5948596180 | 16210 | 16210 | 16210 | 16210 | 690 |
| 363 | 20250206 | 131800 | 5937411280 | 16210 | 16210 | 16210 | 16210 | 710 |
| 364 | 20250206 | 131700 | 5925902180 | 16220 | 16220 | 16220 | 16210 | 396 |
| 365 | 20250206 | 131600 | 5919482710 | 16210 | 16210 | 16220 | 16210 | 386 |
| 366 | 20250206 | 131500 | 5913225520 | 16210 | 16210 | 16220 | 16210 | 702 |
| 367 | 20250206 | 131400 | 5901846090 | 16210 | 16220 | 16220 | 16210 | 1265 |
| 368 | 20250206 | 131300 | 5881340290 | 16210 | 16210 | 16220 | 16210 | 270 |
| 369 | 20250206 | 131200 | 5876963580 | 16210 | 16210 | 16220 | 16210 | 562 |
| 370 | 20250206 | 131100 | 5867852940 | 16210 | 16210 | 16210 | 16210 | 375 |
| 371 | 20250206 | 131000 | 5861774190 | 16210 | 16210 | 16210 | 16210 | 895 |
| 372 | 20250206 | 130900 | 5847266240 | 16210 | 16210 | 16210 | 16210 | 676 |
| 373 | 20250206 | 130800 | 5836308280 | 16220 | 16220 | 16220 | 16210 | 399 |
| 374 | 20250206 | 130700 | 5829840340 | 16210 | 16220 | 16220 | 16210 | 229 |
| 375 | 20250206 | 130600 | 5826127870 | 16210 | 16220 | 16220 | 16210 | 301 |
| 376 | 20250206 | 130500 | 5821248160 | 16220 | 16220 | 16220 | 16210 | 204 |
| 377 | 20250206 | 130400 | 5817941140 | 16210 | 16210 | 16210 | 16200 | 844 |
| 378 | 20250206 | 130300 | 5804260030 | 16210 | 16210 | 16220 | 16200 | 3459 |
| 379 | 20250206 | 130200 | 5748189360 | 16210 | 16210 | 16210 | 16200 | 602 |
| 380 | 20250206 | 130100 | 5738431250 | 16210 | 16210 | 16230 | 16200 | 1862 |
| 381 | 20250206 | 130000 | 5708246100 | 16210 | 16200 | 16210 | 16200 | 1215 |
| 382 | 20250206 | 125900 | 5688557650 | 16210 | 16210 | 16210 | 16200 | 450 |
| 383 | 20250206 | 125800 | 5681267390 | 16200 | 16200 | 16210 | 16200 | 297 |
| 384 | 20250206 | 125700 | 5676455890 | 16200 | 16200 | 16210 | 16200 | 285 |
| 385 | 20250206 | 125600 | 5671838790 | 16210 | 16210 | 16220 | 16200 | 1699 |
| 386 | 20250206 | 125500 | 5644297460 | 16220 | 16220 | 16220 | 16210 | 1017 |
| 387 | 20250206 | 125400 | 5627804180 | 16210 | 16210 | 16220 | 16200 | 1375 |
| 388 | 20250206 | 125300 | 5605515450 | 16210 | 16210 | 16220 | 16200 | 760 |
| 389 | 20250206 | 125200 | 5593197560 | 16200 | 16200 | 16210 | 16200 | 440 |
| 390 | 20250206 | 125100 | 5586069410 | 16200 | 16210 | 16210 | 16200 | 400 |
| 391 | 20250206 | 125000 | 5579588650 | 16200 | 16210 | 16210 | 16200 | 238 |
| 392 | 20250206 | 124900 | 5575732640 | 16210 | 16200 | 16210 | 16200 | 499 |
| 393 | 20250206 | 124800 | 5567648140 | 16210 | 16200 | 16210 | 16190 | 1152 |
| 394 | 20250206 | 124700 | 5548985290 | 16190 | 16200 | 16200 | 16190 | 650 |
| 395 | 20250206 | 124600 | 5538459640 | 16190 | 16190 | 16200 | 16180 | 879 |
| 396 | 20250206 | 124500 | 5524228960 | 16180 | 16180 | 16200 | 16180 | 1430 |
| 397 | 20250206 | 124400 | 5501087680 | 16180 | 16200 | 16210 | 16180 | 5996 |
| 398 | 20250206 | 124300 | 5403996720 | 16200 | 16200 | 16220 | 16200 | 1320 |
| 399 | 20250206 | 124200 | 5382612520 | 16200 | 16220 | 16220 | 16200 | 3963 |
| 400 | 20250206 | 124100 | 5318411570 | 16200 | 16210 | 16230 | 16200 | 694 |
| 401 | 20250206 | 124000 | 5307161900 | 16210 | 16210 | 16210 | 16200 | 5765 |
| 402 | 20250206 | 123900 | 5213735570 | 16210 | 16220 | 16220 | 16200 | 17415 |
| 403 | 20250206 | 123800 | 4931426580 | 16220 | 16230 | 16230 | 16220 | 11637 |
| 404 | 20250206 | 123700 | 4742600520 | 16230 | 16230 | 16240 | 16230 | 808 |
| 405 | 20250206 | 123600 | 4729485590 | 16240 | 16230 | 16240 | 16230 | 565 |
| 406 | 20250206 | 123500 | 4720315430 | 16230 | 16240 | 16240 | 16230 | 550 |
| 407 | 20250206 | 123400 | 4711385080 | 16230 | 16240 | 16240 | 16230 | 744 |
| 408 | 20250206 | 123300 | 4699308590 | 16230 | 16240 | 16240 | 16230 | 667 |
| 409 | 20250206 | 123200 | 4688482390 | 16240 | 16230 | 16260 | 16230 | 578 |
| 410 | 20250206 | 123100 | 4679097760 | 16230 | 16240 | 16240 | 16230 | 1182 |
| 411 | 20250206 | 123000 | 4659905270 | 16230 | 16230 | 16240 | 16230 | 523 |
| 412 | 20250206 | 122900 | 4651416840 | 16240 | 16220 | 16240 | 16220 | 888 |
| 413 | 20250206 | 122800 | 4637004530 | 16230 | 16240 | 16240 | 16220 | 435 |
| 414 | 20250206 | 122700 | 4629947600 | 16230 | 16240 | 16250 | 16220 | 6879 |
| 415 | 20250206 | 122600 | 4518246170 | 16240 | 16230 | 16240 | 16220 | 1932 |
| 416 | 20250206 | 122500 | 4486894820 | 16220 | 16230 | 16240 | 16220 | 7227 |
| 417 | 20250206 | 122400 | 4369626290 | 16230 | 16240 | 16240 | 16230 | 1777 |
| 418 | 20250206 | 122300 | 4340772600 | 16240 | 16240 | 16250 | 16240 | 478 |
| 419 | 20250206 | 122200 | 4333009760 | 16240 | 16240 | 16240 | 16230 | 817 |
| 420 | 20250206 | 122100 | 4319745200 | 16230 | 16230 | 16240 | 16230 | 1900 |
| 421 | 20250206 | 122000 | 4288892480 | 16230 | 16240 | 16240 | 16220 | 2076 |
| 422 | 20250206 | 121900 | 4255195210 | 16240 | 16240 | 16240 | 16230 | 1011 |
| 423 | 20250206 | 121800 | 4238786380 | 16240 | 16240 | 16240 | 16220 | 1790 |
| 424 | 20250206 | 121700 | 4209735010 | 16230 | 16230 | 16240 | 16230 | 2708 |
| 425 | 20250206 | 121600 | 4165778970 | 16240 | 16240 | 16250 | 16230 | 1531 |
| 426 | 20250206 | 121500 | 4140917760 | 16240 | 16230 | 16250 | 16230 | 1663 |
| 427 | 20250206 | 121400 | 4113924520 | 16230 | 16270 | 16270 | 16220 | 18910 |
| 428 | 20250206 | 121300 | 3806785600 | 16260 | 16270 | 16270 | 16260 | 605 |
| 429 | 20250206 | 121200 | 3796947190 | 16270 | 16270 | 16270 | 16260 | 381 |
| 430 | 20250206 | 121100 | 3790751730 | 16260 | 16270 | 16270 | 16260 | 399 |
| 431 | 20250206 | 121000 | 3784263650 | 16260 | 16270 | 16270 | 16260 | 592 |
| 432 | 20250206 | 120900 | 3774633430 | 16270 | 16260 | 16280 | 16260 | 1365 |
| 433 | 20250206 | 120800 | 3752427670 | 16260 | 16250 | 16270 | 16250 | 958 |
| 434 | 20250206 | 120700 | 3736851950 | 16250 | 16260 | 16260 | 16250 | 3352 |
| 435 | 20250206 | 120600 | 3682353960 | 16270 | 16270 | 16270 | 16260 | 305 |
| 436 | 20250206 | 120500 | 3677393950 | 16270 | 16270 | 16270 | 16260 | 510 |
| 437 | 20250206 | 120400 | 3669098540 | 16270 | 16260 | 16270 | 16250 | 2779 |
| 438 | 20250206 | 120300 | 3623913930 | 16260 | 16280 | 16290 | 16250 | 19365 |
| 439 | 20250206 | 120200 | 3308852530 | 16290 | 16300 | 16300 | 16280 | 369 |
| 440 | 20250206 | 120100 | 3302844670 | 16280 | 16280 | 16300 | 16280 | 322 |
| 441 | 20250206 | 120000 | 3297602450 | 16290 | 16290 | 16290 | 16280 | 270 |
| 442 | 20250206 | 115900 | 3293206630 | 16300 | 16290 | 16300 | 16280 | 2420 |
| 443 | 20250206 | 115800 | 3253788600 | 16290 | 16290 | 16300 | 16280 | 594 |
| 444 | 20250206 | 115700 | 3244112910 | 16300 | 16290 | 16300 | 16290 | 1517 |
| 445 | 20250206 | 115600 | 3219400830 | 16300 | 16300 | 16300 | 16290 | 359 |
| 446 | 20250206 | 115500 | 3213551620 | 16300 | 16290 | 16310 | 16290 | 531 |
| 447 | 20250206 | 115400 | 3204900020 | 16310 | 16310 | 16310 | 16290 | 331 |
| 448 | 20250206 | 115300 | 3199504750 | 16290 | 16290 | 16310 | 16290 | 1548 |
| 449 | 20250206 | 115200 | 3174275030 | 16290 | 16290 | 16300 | 16290 | 396 |
| 450 | 20250206 | 115100 | 3167824030 | 16290 | 16290 | 16300 | 16280 | 1900 |
| 451 | 20250206 | 115000 | 3136875470 | 16280 | 16290 | 16290 | 16280 | 425 |
| 452 | 20250206 | 114900 | 3129954670 | 16280 | 16290 | 16300 | 16280 | 770 |
| 453 | 20250206 | 114800 | 3117411930 | 16300 | 16290 | 16300 | 16290 | 495 |
| 454 | 20250206 | 114700 | 3109348270 | 16300 | 16290 | 16300 | 16290 | 902 |
| 455 | 20250206 | 114600 | 3094654580 | 16300 | 16300 | 16300 | 16290 | 336 |
| 456 | 20250206 | 114500 | 3089180260 | 16290 | 16300 | 16300 | 16290 | 349 |
| 457 | 20250206 | 114400 | 3083493840 | 16290 | 16300 | 16310 | 16290 | 873 |
| 458 | 20250206 | 114300 | 3069272130 | 16300 | 16300 | 16310 | 16290 | 560 |
| 459 | 20250206 | 114200 | 3060144260 | 16310 | 16290 | 16310 | 16290 | 511 |
| 460 | 20250206 | 114100 | 3051817130 | 16300 | 16300 | 16300 | 16290 | 286 |
| 461 | 20250206 | 114000 | 3047155470 | 16290 | 16300 | 16300 | 16290 | 347 |
| 462 | 20250206 | 113900 | 3041502660 | 16300 | 16290 | 16300 | 16290 | 564 |
| 463 | 20250206 | 113800 | 3032314680 | 16290 | 16300 | 16300 | 16290 | 227 |
| 464 | 20250206 | 113700 | 3028616350 | 16290 | 16300 | 16300 | 16290 | 1606 |
| 465 | 20250206 | 113600 | 3002454590 | 16300 | 16290 | 16300 | 16290 | 330 |
| 466 | 20250206 | 113500 | 2997078790 | 16300 | 16300 | 16300 | 16290 | 410 |
| 467 | 20250206 | 113400 | 2990398120 | 16300 | 16290 | 16300 | 16290 | 468 |
| 468 | 20250206 | 113300 | 2982771700 | 16290 | 16290 | 16300 | 16280 | 407 |
| 469 | 20250206 | 113200 | 2976141240 | 16290 | 16280 | 16300 | 16280 | 816 |
| 470 | 20250206 | 113100 | 2962849260 | 16290 | 16290 | 16290 | 16280 | 303 |
| 471 | 20250206 | 113000 | 2957914070 | 16300 | 16280 | 16300 | 16280 | 219 |
| 472 | 20250206 | 112900 | 2954348410 | 16280 | 16290 | 16290 | 16270 | 9331 |
| 473 | 20250206 | 112800 | 2802415260 | 16290 | 16280 | 16300 | 16280 | 788 |
| 474 | 20250206 | 112700 | 2789580750 | 16290 | 16290 | 16290 | 16280 | 942 |
| 475 | 20250206 | 112600 | 2774235810 | 16290 | 16280 | 16290 | 16280 | 843 |
| 476 | 20250206 | 112500 | 2760505610 | 16290 | 16290 | 16300 | 16280 | 1988 |
| 477 | 20250206 | 112400 | 2728125280 | 16300 | 16300 | 16310 | 16290 | 831 |
| 478 | 20250206 | 112300 | 2714582340 | 16300 | 16290 | 16310 | 16290 | 1162 |
| 479 | 20250206 | 112200 | 2695644110 | 16300 | 16290 | 16300 | 16290 | 657 |
| 480 | 20250206 | 112100 | 2684937420 | 16290 | 16300 | 16300 | 16290 | 387 |
| 481 | 20250206 | 112000 | 2678633090 | 16300 | 16290 | 16300 | 16290 | 454 |
| 482 | 20250206 | 111900 | 2671237000 | 16290 | 16290 | 16290 | 16280 | 1261 |
| 483 | 20250206 | 111800 | 2650697890 | 16290 | 16290 | 16290 | 16280 | 1735 |
| 484 | 20250206 | 111700 | 2622448790 | 16290 | 16300 | 16300 | 16280 | 1126 |
| 485 | 20250206 | 111600 | 2604108910 | 16290 | 16300 | 16300 | 16280 | 4526 |
| 486 | 20250206 | 111500 | 2530380910 | 16290 | 16290 | 16300 | 16290 | 325 |
| 487 | 20250206 | 111400 | 2525085860 | 16300 | 16300 | 16300 | 16290 | 75 |
| 488 | 20250206 | 111300 | 2523864000 | 16290 | 16290 | 16300 | 16290 | 909 |
| 489 | 20250206 | 111200 | 2509052000 | 16290 | 16290 | 16300 | 16290 | 411 |
| 490 | 20250206 | 111100 | 2502355770 | 16300 | 16300 | 16300 | 16290 | 347 |
| 491 | 20250206 | 111000 | 2496702000 | 16290 | 16290 | 16300 | 16290 | 415 |
| 492 | 20250206 | 110900 | 2489940050 | 16300 | 16290 | 16300 | 16290 | 490 |
| 493 | 20250206 | 110800 | 2481957770 | 16290 | 16290 | 16300 | 16290 | 354 |
| 494 | 20250206 | 110700 | 2476190950 | 16300 | 16290 | 16300 | 16280 | 2250 |
| 495 | 20250206 | 110600 | 2439540700 | 16290 | 16280 | 16290 | 16280 | 1429 |
| 496 | 20250206 | 110500 | 2416271770 | 16280 | 16310 | 16310 | 16270 | 31737 |
| 497 | 20250206 | 110400 | 1899151830 | 16310 | 16320 | 16320 | 16310 | 2798 |
| 498 | 20250206 | 110300 | 1853516340 | 16310 | 16320 | 16320 | 16310 | 540 |
| 499 | 20250206 | 110200 | 1844707270 | 16320 | 16320 | 16320 | 16310 | 407 |
| 500 | 20250206 | 110100 | 1838068440 | 16310 | 16310 | 16320 | 16310 | 566 |
| 501 | 20250206 | 110000 | 1828835290 | 16320 | 16310 | 16320 | 16310 | 110 |
| 502 | 20250206 | 105900 | 1827040190 | 16310 | 16320 | 16330 | 16310 | 337 |
| 503 | 20250206 | 105800 | 1821542160 | 16320 | 16330 | 16330 | 16310 | 998 |
| 504 | 20250206 | 105700 | 1805255360 | 16330 | 16330 | 16330 | 16310 | 1127 |
| 505 | 20250206 | 105600 | 1786863100 | 16330 | 16330 | 16330 | 16320 | 264 |
| 506 | 20250206 | 105500 | 1782554420 | 16330 | 16320 | 16330 | 16320 | 216 |
| 507 | 20250206 | 105400 | 1779029120 | 16320 | 16330 | 16330 | 16320 | 461 |
| 508 | 20250206 | 105300 | 1771505500 | 16330 | 16330 | 16330 | 16320 | 437 |
| 509 | 20250206 | 105200 | 1764371440 | 16330 | 16330 | 16330 | 16320 | 362 |
| 510 | 20250206 | 105100 | 1758462570 | 16330 | 16330 | 16330 | 16320 | 410 |
| 511 | 20250206 | 105000 | 1751771040 | 16330 | 16320 | 16330 | 16320 | 381 |
| 512 | 20250206 | 104900 | 1745553010 | 16330 | 16330 | 16330 | 16320 | 41 |
| 513 | 20250206 | 104800 | 1744883530 | 16330 | 16330 | 16330 | 16320 | 322 |
| 514 | 20250206 | 104700 | 1739627540 | 16340 | 16330 | 16340 | 16330 | 741 |
| 515 | 20250206 | 104600 | 1727526810 | 16320 | 16330 | 16340 | 16320 | 1103 |
| 516 | 20250206 | 104500 | 1709509520 | 16320 | 16320 | 16330 | 16320 | 299 |
| 517 | 20250206 | 104400 | 1704629760 | 16330 | 16330 | 16330 | 16320 | 263 |
| 518 | 20250206 | 104300 | 1700337430 | 16330 | 16330 | 16330 | 16320 | 522 |
| 519 | 20250206 | 104200 | 1691817130 | 16320 | 16320 | 16330 | 16320 | 504 |
| 520 | 20250206 | 104100 | 1683591740 | 16320 | 16330 | 16330 | 16320 | 270 |
| 521 | 20250206 | 104000 | 1679184890 | 16330 | 16340 | 16340 | 16320 | 292 |
| 522 | 20250206 | 103900 | 1674416050 | 16330 | 16330 | 16330 | 16320 | 381 |
| 523 | 20250206 | 103800 | 1668196750 | 16330 | 16330 | 16330 | 16320 | 1277 |
| 524 | 20250206 | 103700 | 1647348400 | 16330 | 16330 | 16330 | 16320 | 398 |
| 525 | 20250206 | 103600 | 1640852310 | 16320 | 16320 | 16330 | 16310 | 321 |
| 526 | 20250206 | 103500 | 1635614600 | 16330 | 16330 | 16330 | 16310 | 411 |
| 527 | 20250206 | 103400 | 1628908660 | 16320 | 16310 | 16330 | 16310 | 440 |
| 528 | 20250206 | 103300 | 1621729690 | 16320 | 16320 | 16320 | 16310 | 200 |
| 529 | 20250206 | 103200 | 1618466250 | 16310 | 16320 | 16320 | 16310 | 346 |
| 530 | 20250206 | 103100 | 1612822130 | 16320 | 16310 | 16330 | 16310 | 269 |
| 531 | 20250206 | 103000 | 1608433750 | 16310 | 16320 | 16330 | 16310 | 501 |
| 532 | 20250206 | 102900 | 1600259460 | 16320 | 16310 | 16320 | 16300 | 585 |
| 533 | 20250206 | 102800 | 1590718210 | 16310 | 16300 | 16320 | 16300 | 845 |
| 534 | 20250206 | 102700 | 1576939100 | 16310 | 16310 | 16310 | 16300 | 1323 |
| 535 | 20250206 | 102600 | 1555362420 | 16320 | 16320 | 16320 | 16310 | 251 |
| 536 | 20250206 | 102500 | 1551268440 | 16320 | 16320 | 16320 | 16310 | 727 |
| 537 | 20250206 | 102400 | 1539405630 | 16310 | 16310 | 16320 | 16310 | 529 |
| 538 | 20250206 | 102300 | 1530777470 | 16310 | 16320 | 16320 | 16310 | 359 |
| 539 | 20250206 | 102200 | 1524921000 | 16320 | 16320 | 16320 | 16310 | 389 |
| 540 | 20250206 | 102100 | 1518574810 | 16310 | 16310 | 16320 | 16310 | 294 |
| 541 | 20250206 | 102000 | 1513778640 | 16320 | 16310 | 16320 | 16310 | 144 |
| 542 | 20250206 | 101900 | 1511429830 | 16310 | 16310 | 16320 | 16310 | 282 |
| 543 | 20250206 | 101800 | 1506830290 | 16310 | 16320 | 16330 | 16310 | 74 |
| 544 | 20250206 | 101700 | 1505622550 | 16330 | 16310 | 16330 | 16300 | 1485 |
| 545 | 20250206 | 101600 | 1481399840 | 16310 | 16310 | 16310 | 16300 | 389 |
| 546 | 20250206 | 101500 | 1475058770 | 16310 | 16310 | 16310 | 16300 | 602 |
| 547 | 20250206 | 101400 | 1465242820 | 16300 | 16330 | 16340 | 16300 | 16328 |
| 548 | 20250206 | 101300 | 1198877550 | 16340 | 16340 | 16340 | 16330 | 238 |
| 549 | 20250206 | 101200 | 1194990700 | 16340 | 16330 | 16340 | 16330 | 537 |
| 550 | 20250206 | 101100 | 1186220050 | 16340 | 16340 | 16340 | 16330 | 297 |
| 551 | 20250206 | 101000 | 1181369500 | 16340 | 16340 | 16340 | 16330 | 266 |
| 552 | 20250206 | 100900 | 1177024870 | 16340 | 16330 | 16340 | 16330 | 275 |
| 553 | 20250206 | 100800 | 1172533640 | 16330 | 16340 | 16340 | 16330 | 506 |
| 554 | 20250206 | 100700 | 1164267610 | 16350 | 16340 | 16350 | 16340 | 364 |
| 555 | 20250206 | 100600 | 1158318750 | 16350 | 16360 | 16360 | 16340 | 43 |
| 556 | 20250206 | 100500 | 1157615540 | 16360 | 16340 | 16360 | 16330 | 538 |
| 557 | 20250206 | 100400 | 1148822670 | 16340 | 16340 | 16350 | 16330 | 548 |
| 558 | 20250206 | 100300 | 1139868430 | 16340 | 16330 | 16340 | 16320 | 1009 |
| 559 | 20250206 | 100200 | 1123393020 | 16330 | 16320 | 16330 | 16320 | 300 |
| 560 | 20250206 | 100100 | 1118496410 | 16330 | 16320 | 16330 | 16320 | 347 |
| 561 | 20250206 | 100000 | 1112833140 | 16320 | 16330 | 16330 | 16320 | 1761 |
| 562 | 20250206 | 095900 | 1084093420 | 16330 | 16330 | 16340 | 16320 | 626 |
| 563 | 20250206 | 095800 | 1073870820 | 16320 | 16330 | 16330 | 16320 | 269 |
| 564 | 20250206 | 095700 | 1069480500 | 16330 | 16320 | 16330 | 16320 | 447 |
| 565 | 20250206 | 095600 | 1062184360 | 16330 | 16330 | 16330 | 16320 | 698 |
| 566 | 20250206 | 095500 | 1050791150 | 16320 | 16320 | 16330 | 16320 | 479 |
| 567 | 20250206 | 095400 | 1042973240 | 16330 | 16330 | 16340 | 16330 | 450 |
| 568 | 20250206 | 095300 | 1035624640 | 16330 | 16330 | 16340 | 16330 | 182 |
| 569 | 20250206 | 095200 | 1032652470 | 16330 | 16340 | 16340 | 16330 | 230 |
| 570 | 20250206 | 095100 | 1028896320 | 16330 | 16340 | 16340 | 16330 | 261 |
| 571 | 20250206 | 095000 | 1024633930 | 16330 | 16330 | 16340 | 16330 | 1064 |
| 572 | 20250206 | 094900 | 1007258390 | 16320 | 16320 | 16330 | 16320 | 424 |
| 573 | 20250206 | 094800 | 1000338600 | 16330 | 16330 | 16330 | 16320 | 189 |
| 574 | 20250206 | 094700 | 997254000 | 16330 | 16330 | 16330 | 16320 | 254 |
| 575 | 20250206 | 094600 | 993108580 | 16330 | 16330 | 16330 | 16330 | 838 |
| 576 | 20250206 | 094500 | 979424040 | 16340 | 16340 | 16350 | 16330 | 1967 |
| 577 | 20250206 | 094400 | 947279500 | 16330 | 16330 | 16340 | 16330 | 245 |
| 578 | 20250206 | 094300 | 943278500 | 16330 | 16330 | 16340 | 16330 | 327 |
| 579 | 20250206 | 094200 | 937938500 | 16340 | 16330 | 16340 | 16320 | 976 |
| 580 | 20250206 | 094100 | 921999890 | 16340 | 16340 | 16340 | 16330 | 389 |
| 581 | 20250206 | 094000 | 915646100 | 16340 | 16340 | 16340 | 16340 | 7 |
| 582 | 20250206 | 093900 | 915531720 | 16330 | 16340 | 16340 | 16330 | 260 |
| 583 | 20250206 | 093800 | 911285810 | 16330 | 16330 | 16340 | 16330 | 400 |
| 584 | 20250206 | 093700 | 904753570 | 16340 | 16340 | 16340 | 16330 | 536 |
| 585 | 20250206 | 093600 | 895998420 | 16340 | 16330 | 16350 | 16330 | 177 |
| 586 | 20250206 | 093500 | 893105970 | 16340 | 16320 | 16350 | 16320 | 940 |
| 587 | 20250206 | 093400 | 877756550 | 16320 | 16310 | 16320 | 16300 | 3170 |
| 588 | 20250206 | 093300 | 826047770 | 16300 | 16310 | 16310 | 16300 | 794 |
| 589 | 20250206 | 093200 | 813101460 | 16310 | 16320 | 16320 | 16300 | 1257 |
| 590 | 20250206 | 093100 | 792602940 | 16320 | 16320 | 16320 | 16310 | 3828 |
| 591 | 20250206 | 093000 | 730165290 | 16320 | 16330 | 16330 | 16320 | 1388 |
| 592 | 20250206 | 092900 | 707511860 | 16320 | 16330 | 16330 | 16320 | 272 |
| 593 | 20250206 | 092800 | 703072680 | 16330 | 16330 | 16330 | 16320 | 882 |
| 594 | 20250206 | 092700 | 688674940 | 16330 | 16320 | 16330 | 16320 | 414 |
| 595 | 20250206 | 092600 | 681917730 | 16330 | 16340 | 16350 | 16330 | 3549 |
| 596 | 20250206 | 092500 | 623944930 | 16350 | 16340 | 16350 | 16340 | 644 |
| 597 | 20250206 | 092400 | 613419550 | 16350 | 16340 | 16350 | 16330 | 352 |
| 598 | 20250206 | 092300 | 607669840 | 16340 | 16340 | 16350 | 16340 | 206 |
| 599 | 20250206 | 092200 | 604303790 | 16350 | 16350 | 16350 | 16340 | 516 |
| 600 | 20250206 | 092100 | 595871640 | 16350 | 16330 | 16350 | 16330 | 768 |
| 601 | 20250206 | 092000 | 583323870 | 16350 | 16350 | 16350 | 16330 | 224 |
| 602 | 20250206 | 091900 | 579665750 | 16330 | 16320 | 16330 | 16320 | 1076 |
| 603 | 20250206 | 091800 | 562098810 | 16320 | 16350 | 16350 | 16320 | 1003 |
| 604 | 20250206 | 091700 | 545719400 | 16340 | 16330 | 16350 | 16330 | 313 |
| 605 | 20250206 | 091600 | 540607380 | 16350 | 16330 | 16350 | 16320 | 1412 |
| 606 | 20250206 | 091500 | 517549930 | 16330 | 16320 | 16330 | 16310 | 959 |
| 607 | 20250206 | 091400 | 501900600 | 16320 | 16320 | 16320 | 16310 | 313 |
| 608 | 20250206 | 091300 | 496793090 | 16310 | 16320 | 16320 | 16310 | 2472 |
| 609 | 20250206 | 091200 | 456466570 | 16320 | 16310 | 16330 | 16310 | 2390 |
| 610 | 20250206 | 091100 | 417461860 | 16320 | 16320 | 16320 | 16310 | 1347 |
| 611 | 20250206 | 091000 | 395485740 | 16320 | 16320 | 16320 | 16310 | 980 |
| 612 | 20250206 | 090900 | 379496430 | 16320 | 16330 | 16330 | 16310 | 2630 |
| 613 | 20250206 | 090800 | 336577860 | 16320 | 16330 | 16340 | 16320 | 1131 |
| 614 | 20250206 | 090700 | 318111750 | 16330 | 16330 | 16330 | 16320 | 1042 |
| 615 | 20250206 | 090600 | 301103950 | 16330 | 16340 | 16340 | 16310 | 5350 |
| 616 | 20250206 | 090500 | 213799180 | 16340 | 16340 | 16340 | 16330 | 704 |
| 617 | 20250206 | 090400 | 202298870 | 16340 | 16350 | 16360 | 16330 | 1612 |
| 618 | 20250206 | 090300 | 175951950 | 16350 | 16330 | 16360 | 16320 | 803 |
| 619 | 20250206 | 090200 | 162838130 | 16320 | 16370 | 16380 | 16320 | 5334 |
| 620 | 20250206 | 090100 | 75630870 | 16370 | 16410 | 16410 | 16350 | 2661 |
| 621 | 20250206 | 090000 | 32084690 | 16390 | 16400 | 16400 | 16370 | 1957 |