33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 3 | 20250207 | 191900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20250207 | 191800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20250207 | 191700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20250207 | 191600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20250207 | 191500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20250207 | 191400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20250207 | 191300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20250207 | 191200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20250207 | 191100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20250207 | 191000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20250207 | 190900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20250207 | 190800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20250207 | 190700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20250207 | 190600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20250207 | 190500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20250207 | 190400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20250207 | 190300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20250207 | 190200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20250207 | 190100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20250207 | 190000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20250207 | 185900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20250207 | 185800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20250207 | 185700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20250207 | 185600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20250207 | 185500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20250207 | 185400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20250207 | 185300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20250207 | 185200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20250207 | 185100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20250207 | 185000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 33 | 20250207 | 184900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20250207 | 184800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20250207 | 184700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20250207 | 184600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20250207 | 184500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20250207 | 184400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20250207 | 184300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20250207 | 184200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20250207 | 184100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20250207 | 184000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20250207 | 183900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20250207 | 183800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20250207 | 183700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20250207 | 183600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20250207 | 183500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20250207 | 183400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20250207 | 183300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20250207 | 183200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20250207 | 183100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20250207 | 183000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20250207 | 182900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20250207 | 182800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20250207 | 182700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20250207 | 182600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20250207 | 182500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20250207 | 182400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20250207 | 182300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20250207 | 182200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20250207 | 182100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20250207 | 182000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 63 | 20250207 | 181900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20250207 | 181800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20250207 | 181700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20250207 | 181600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20250207 | 181500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20250207 | 181400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20250207 | 181300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20250207 | 181200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20250207 | 181100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20250207 | 181000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20250207 | 180900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20250207 | 180800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20250207 | 180700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20250207 | 180600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20250207 | 180500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20250207 | 180400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20250207 | 180300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20250207 | 180200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20250207 | 180100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20250207 | 180000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20250207 | 175900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20250207 | 175800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20250207 | 175700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20250207 | 175600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20250207 | 175500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20250207 | 175400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20250207 | 175300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20250207 | 175200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20250207 | 175100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20250207 | 175000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 93 | 20250207 | 174900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20250207 | 174800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20250207 | 174700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20250207 | 174600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20250207 | 174500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20250207 | 174400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20250207 | 174300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20250207 | 174200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20250207 | 174100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20250207 | 174000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20250207 | 173900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20250207 | 173800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20250207 | 173700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20250207 | 173600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20250207 | 173500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20250207 | 173400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20250207 | 173300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20250207 | 173200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20250207 | 173100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20250207 | 173000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20250207 | 172900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20250207 | 172800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20250207 | 172700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20250207 | 172600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20250207 | 172500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20250207 | 172400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20250207 | 172300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20250207 | 172200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20250207 | 172100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20250207 | 172000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 123 | 20250207 | 171900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20250207 | 171800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20250207 | 171700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20250207 | 171600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20250207 | 171500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20250207 | 171400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20250207 | 171300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20250207 | 171200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20250207 | 171100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20250207 | 171000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20250207 | 170900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20250207 | 170800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20250207 | 170700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20250207 | 170600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20250207 | 170500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20250207 | 170400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20250207 | 170300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20250207 | 170200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20250207 | 170100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20250207 | 170000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20250207 | 165900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20250207 | 165800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20250207 | 165700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20250207 | 165600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20250207 | 165500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20250207 | 165400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20250207 | 165300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20250207 | 165200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20250207 | 165100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20250207 | 165000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 153 | 20250207 | 164900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20250207 | 164800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20250207 | 164700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20250207 | 164600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20250207 | 164500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20250207 | 164400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20250207 | 164300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20250207 | 164200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20250207 | 164100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20250207 | 164000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20250207 | 163900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20250207 | 163800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20250207 | 163700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20250207 | 163600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20250207 | 163500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20250207 | 163400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20250207 | 163300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20250207 | 163200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20250207 | 163100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20250207 | 163000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20250207 | 162900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20250207 | 162800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20250207 | 162700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20250207 | 162600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20250207 | 162500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20250207 | 162400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20250207 | 162300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20250207 | 162200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20250207 | 162100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20250207 | 162000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 183 | 20250207 | 161900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20250207 | 161800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20250207 | 161700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20250207 | 161600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20250207 | 161500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20250207 | 161400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20250207 | 161300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20250207 | 161200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20250207 | 161100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20250207 | 161000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20250207 | 160900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20250207 | 160800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20250207 | 160700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20250207 | 160600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20250207 | 160500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20250207 | 160400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20250207 | 160300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20250207 | 160200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20250207 | 160100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20250207 | 160000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20250207 | 155900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20250207 | 155800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20250207 | 155700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20250207 | 155600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20250207 | 155500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20250207 | 155400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20250207 | 155300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20250207 | 155200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20250207 | 155100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20250207 | 155000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 213 | 20250207 | 154900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20250207 | 154800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20250207 | 154700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20250207 | 154600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20250207 | 154500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20250207 | 154400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20250207 | 154300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20250207 | 154200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20250207 | 154100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20250207 | 154000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20250207 | 153900 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20250207 | 153800 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20250207 | 153700 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20250207 | 153600 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20250207 | 153500 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20250207 | 153400 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20250207 | 153300 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20250207 | 153200 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20250207 | 153100 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20250207 | 153000 | 8908219000 | 15970 | 15970 | 15970 | 15970 | 13539 |
| 233 | 20250207 | 152900 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20250207 | 152800 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20250207 | 152700 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20250207 | 152600 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20250207 | 152500 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20250207 | 152400 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20250207 | 152300 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20250207 | 152200 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20250207 | 152100 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20250207 | 152000 | 8692001170 | 15990 | 15990 | 15990 | 15990 | 0 |
| 243 | 20250207 | 151900 | 8692001170 | 15990 | 15980 | 15990 | 15980 | 1888 |
| 244 | 20250207 | 151800 | 8661823230 | 15990 | 15980 | 15990 | 15980 | 759 |
| 245 | 20250207 | 151700 | 8649689230 | 15980 | 15980 | 15990 | 15980 | 1142 |
| 246 | 20250207 | 151600 | 8631436650 | 15990 | 15980 | 15990 | 15980 | 354 |
| 247 | 20250207 | 151500 | 8625778770 | 15980 | 15980 | 15990 | 15980 | 495 |
| 248 | 20250207 | 151400 | 8617868540 | 15980 | 15970 | 15990 | 15970 | 1305 |
| 249 | 20250207 | 151300 | 8597015040 | 15980 | 15980 | 15980 | 15970 | 1046 |
| 250 | 20250207 | 151200 | 8580302500 | 15980 | 15980 | 15980 | 15980 | 942 |
| 251 | 20250207 | 151100 | 8565249340 | 15980 | 15980 | 15980 | 15970 | 2539 |
| 252 | 20250207 | 151000 | 8524681660 | 15970 | 15980 | 15980 | 15970 | 786 |
| 253 | 20250207 | 150900 | 8512123530 | 15980 | 15980 | 15980 | 15970 | 1130 |
| 254 | 20250207 | 150800 | 8494074770 | 15980 | 15970 | 15990 | 15970 | 300 |
| 255 | 20250207 | 150700 | 8489281580 | 15970 | 15980 | 15990 | 15970 | 587 |
| 256 | 20250207 | 150600 | 8479898440 | 15980 | 15970 | 15990 | 15970 | 1894 |
| 257 | 20250207 | 150500 | 8449630190 | 15980 | 15980 | 15980 | 15970 | 1220 |
| 258 | 20250207 | 150400 | 8430141960 | 15980 | 15980 | 15990 | 15970 | 812 |
| 259 | 20250207 | 150300 | 8417168540 | 15970 | 15980 | 15980 | 15970 | 905 |
| 260 | 20250207 | 150200 | 8402711350 | 15980 | 15980 | 15990 | 15970 | 2843 |
| 261 | 20250207 | 150100 | 8357288750 | 15980 | 15980 | 15990 | 15980 | 3211 |
| 262 | 20250207 | 150000 | 8305975590 | 15980 | 15990 | 15990 | 15980 | 372 |
| 263 | 20250207 | 145900 | 8300030370 | 15990 | 15980 | 15990 | 15980 | 371 |
| 264 | 20250207 | 145800 | 8294098880 | 15990 | 15990 | 15990 | 15980 | 755 |
| 265 | 20250207 | 145700 | 8282030460 | 15980 | 15990 | 15990 | 15980 | 788 |
| 266 | 20250207 | 145600 | 8269437970 | 15980 | 15990 | 15990 | 15980 | 647 |
| 267 | 20250207 | 145500 | 8259096970 | 15980 | 15990 | 15990 | 15980 | 189 |
| 268 | 20250207 | 145400 | 8256075810 | 15980 | 15980 | 15990 | 15980 | 1312 |
| 269 | 20250207 | 145300 | 8235106250 | 15980 | 15990 | 15990 | 15980 | 270 |
| 270 | 20250207 | 145200 | 8230789680 | 15990 | 15990 | 15990 | 15980 | 1293 |
| 271 | 20250207 | 145100 | 8210115070 | 15990 | 15980 | 15990 | 15970 | 2004 |
| 272 | 20250207 | 145000 | 8178095720 | 15970 | 15970 | 15980 | 15970 | 1192 |
| 273 | 20250207 | 144900 | 8159053940 | 15980 | 15980 | 15980 | 15970 | 276 |
| 274 | 20250207 | 144800 | 8154645800 | 15970 | 15970 | 15980 | 15970 | 346 |
| 275 | 20250207 | 144700 | 8149117590 | 15980 | 15980 | 15980 | 15970 | 153 |
| 276 | 20250207 | 144600 | 8146673120 | 15980 | 15980 | 15980 | 15970 | 1088 |
| 277 | 20250207 | 144500 | 8129297320 | 15970 | 15980 | 15980 | 15970 | 436 |
| 278 | 20250207 | 144400 | 8122330940 | 15980 | 15980 | 15980 | 15970 | 573 |
| 279 | 20250207 | 144300 | 8113177280 | 15980 | 15980 | 15980 | 15970 | 272 |
| 280 | 20250207 | 144200 | 8108833200 | 15980 | 15970 | 15980 | 15970 | 828 |
| 281 | 20250207 | 144100 | 8095609800 | 15980 | 15980 | 15980 | 15970 | 1088 |
| 282 | 20250207 | 144000 | 8078226600 | 15980 | 15980 | 15980 | 15970 | 379 |
| 283 | 20250207 | 143900 | 8072171690 | 15970 | 15970 | 15980 | 15970 | 544 |
| 284 | 20250207 | 143800 | 8063483340 | 15970 | 15980 | 15980 | 15970 | 772 |
| 285 | 20250207 | 143700 | 8051153190 | 15980 | 15970 | 15980 | 15970 | 67 |
| 286 | 20250207 | 143600 | 8050082980 | 15980 | 15970 | 15980 | 15970 | 846 |
| 287 | 20250207 | 143500 | 8036571730 | 15970 | 15970 | 15980 | 15970 | 827 |
| 288 | 20250207 | 143400 | 8023364320 | 15980 | 15970 | 15980 | 15970 | 392 |
| 289 | 20250207 | 143300 | 8017102560 | 15980 | 15970 | 15980 | 15970 | 196 |
| 290 | 20250207 | 143200 | 8013971990 | 15970 | 15980 | 15980 | 15970 | 469 |
| 291 | 20250207 | 143100 | 8006480730 | 15980 | 15970 | 16000 | 15970 | 474 |
| 292 | 20250207 | 143000 | 7998910400 | 15980 | 15970 | 16000 | 15970 | 1861 |
| 293 | 20250207 | 142900 | 7969171280 | 15970 | 15970 | 15980 | 15970 | 448 |
| 294 | 20250207 | 142800 | 7962014620 | 15980 | 15960 | 15980 | 15950 | 2625 |
| 295 | 20250207 | 142700 | 7920116090 | 15960 | 15960 | 15960 | 15950 | 2425 |
| 296 | 20250207 | 142600 | 7881423580 | 15960 | 15960 | 15960 | 15950 | 1667 |
| 297 | 20250207 | 142500 | 7854823540 | 15960 | 15960 | 15960 | 15950 | 8484 |
| 298 | 20250207 | 142400 | 7719499410 | 15960 | 15960 | 15970 | 15950 | 9395 |
| 299 | 20250207 | 142300 | 7569558620 | 15960 | 15970 | 15980 | 15960 | 13078 |
| 300 | 20250207 | 142200 | 7360707690 | 15970 | 15990 | 15990 | 15970 | 15768 |
| 301 | 20250207 | 142100 | 7108736970 | 15980 | 15980 | 15990 | 15980 | 639 |
| 302 | 20250207 | 142000 | 7098520070 | 15980 | 15990 | 15990 | 15980 | 510 |
| 303 | 20250207 | 141900 | 7090366360 | 15980 | 15990 | 16000 | 15980 | 14950 |
| 304 | 20250207 | 141800 | 6851318120 | 15990 | 15990 | 16000 | 15990 | 315 |
| 305 | 20250207 | 141700 | 6846281010 | 16000 | 16000 | 16000 | 15990 | 789 |
| 306 | 20250207 | 141600 | 6833660690 | 15990 | 16000 | 16010 | 15990 | 1621 |
| 307 | 20250207 | 141500 | 6807725150 | 16000 | 16000 | 16010 | 16000 | 399 |
| 308 | 20250207 | 141400 | 6801340900 | 16000 | 16000 | 16010 | 16000 | 275 |
| 309 | 20250207 | 141300 | 6796940880 | 16000 | 15990 | 16000 | 15990 | 1141 |
| 310 | 20250207 | 141200 | 6778685130 | 15990 | 16000 | 16000 | 15990 | 820 |
| 311 | 20250207 | 141100 | 6765565860 | 16000 | 15990 | 16010 | 15990 | 2944 |
| 312 | 20250207 | 141000 | 6718461990 | 16000 | 16000 | 16000 | 15990 | 326 |
| 313 | 20250207 | 140900 | 6713248590 | 15990 | 15990 | 16000 | 15990 | 594 |
| 314 | 20250207 | 140800 | 6703746270 | 16000 | 15990 | 16000 | 15990 | 856 |
| 315 | 20250207 | 140700 | 6690056990 | 15990 | 16000 | 16000 | 15990 | 2199 |
| 316 | 20250207 | 140600 | 6654891690 | 16000 | 15990 | 16000 | 15990 | 2891 |
| 317 | 20250207 | 140500 | 6608663400 | 16000 | 16000 | 16000 | 15990 | 312 |
| 318 | 20250207 | 140400 | 6603674040 | 16000 | 16000 | 16000 | 15990 | 860 |
| 319 | 20250207 | 140300 | 6589921270 | 16000 | 15990 | 16000 | 15990 | 601 |
| 320 | 20250207 | 140200 | 6580306160 | 16000 | 16000 | 16000 | 15990 | 538 |
| 321 | 20250207 | 140100 | 6571703250 | 15990 | 16000 | 16000 | 15990 | 60 |
| 322 | 20250207 | 140000 | 6570743600 | 15990 | 15990 | 16000 | 15990 | 900 |
| 323 | 20250207 | 135900 | 6556352390 | 15990 | 15990 | 16000 | 15990 | 184 |
| 324 | 20250207 | 135800 | 6553409690 | 16000 | 15990 | 16000 | 15990 | 316 |
| 325 | 20250207 | 135700 | 6548356540 | 16000 | 15990 | 16000 | 15990 | 856 |
| 326 | 20250207 | 135600 | 6534668860 | 15990 | 15990 | 16000 | 15990 | 257 |
| 327 | 20250207 | 135500 | 6530559390 | 15990 | 15990 | 16000 | 15990 | 907 |
| 328 | 20250207 | 135400 | 6516050400 | 15990 | 15990 | 16000 | 15990 | 356 |
| 329 | 20250207 | 135300 | 6510355420 | 15990 | 15990 | 16000 | 15990 | 1082 |
| 330 | 20250207 | 135200 | 6493050030 | 15990 | 15990 | 16000 | 15990 | 574 |
| 331 | 20250207 | 135100 | 6483870470 | 16000 | 16010 | 16010 | 15990 | 6109 |
| 332 | 20250207 | 135000 | 6386134690 | 16000 | 16010 | 16010 | 16000 | 691 |
| 333 | 20250207 | 134900 | 6375076560 | 16000 | 16000 | 16010 | 16000 | 878 |
| 334 | 20250207 | 134800 | 6361028120 | 16000 | 16000 | 16010 | 16000 | 426 |
| 335 | 20250207 | 134700 | 6354212070 | 16000 | 16000 | 16010 | 16000 | 285 |
| 336 | 20250207 | 134600 | 6349651750 | 16000 | 16000 | 16010 | 16000 | 339 |
| 337 | 20250207 | 134500 | 6344227510 | 16000 | 16000 | 16010 | 16000 | 939 |
| 338 | 20250207 | 134400 | 6329203480 | 16000 | 16000 | 16010 | 16000 | 148 |
| 339 | 20250207 | 134300 | 6326834690 | 16000 | 16000 | 16010 | 16000 | 504 |
| 340 | 20250207 | 134200 | 6318769210 | 16000 | 16000 | 16010 | 16000 | 431 |
| 341 | 20250207 | 134100 | 6311869990 | 16000 | 16000 | 16010 | 16000 | 823 |
| 342 | 20250207 | 134000 | 6298701690 | 16000 | 16000 | 16010 | 16000 | 324 |
| 343 | 20250207 | 133900 | 6293517450 | 16000 | 16000 | 16000 | 16000 | 107 |
| 344 | 20250207 | 133800 | 6291805450 | 16000 | 16000 | 16000 | 16000 | 1033 |
| 345 | 20250207 | 133700 | 6275277450 | 16000 | 16000 | 16010 | 16000 | 373 |
| 346 | 20250207 | 133600 | 6269308340 | 16000 | 16000 | 16010 | 16000 | 407 |
| 347 | 20250207 | 133500 | 6262792930 | 16000 | 16000 | 16010 | 16000 | 715 |
| 348 | 20250207 | 133400 | 6251351420 | 16010 | 16010 | 16010 | 16000 | 545 |
| 349 | 20250207 | 133300 | 6242631000 | 16010 | 16000 | 16010 | 16000 | 662 |
| 350 | 20250207 | 133200 | 6232038950 | 16000 | 16000 | 16010 | 16000 | 325 |
| 351 | 20250207 | 133100 | 6226838690 | 16000 | 15990 | 16010 | 15990 | 485 |
| 352 | 20250207 | 133000 | 6219080360 | 15990 | 16000 | 16000 | 15990 | 9274 |
| 353 | 20250207 | 132900 | 6070697440 | 16000 | 16010 | 16010 | 16000 | 187 |
| 354 | 20250207 | 132800 | 6067705130 | 16010 | 16010 | 16010 | 16000 | 1324 |
| 355 | 20250207 | 132700 | 6046512660 | 16000 | 16000 | 16010 | 16000 | 369 |
| 356 | 20250207 | 132600 | 6040607840 | 16000 | 16000 | 16010 | 16000 | 1036 |
| 357 | 20250207 | 132500 | 6024030460 | 16000 | 16000 | 16010 | 16000 | 575 |
| 358 | 20250207 | 132400 | 6014830410 | 16000 | 16000 | 16000 | 16000 | 63 |
| 359 | 20250207 | 132300 | 6013822410 | 16000 | 16000 | 16010 | 16000 | 515 |
| 360 | 20250207 | 132200 | 6005582030 | 16000 | 16000 | 16010 | 16000 | 783 |
| 361 | 20250207 | 132100 | 5993052840 | 16010 | 16000 | 16010 | 16000 | 449 |
| 362 | 20250207 | 132000 | 5985867340 | 16010 | 16000 | 16010 | 16000 | 196 |
| 363 | 20250207 | 131900 | 5982730950 | 16000 | 16000 | 16010 | 16000 | 424 |
| 364 | 20250207 | 131800 | 5975945940 | 16000 | 16010 | 16010 | 16000 | 913 |
| 365 | 20250207 | 131700 | 5961328860 | 16010 | 16010 | 16020 | 16010 | 575 |
| 366 | 20250207 | 131600 | 5952121730 | 16010 | 16010 | 16020 | 16010 | 513 |
| 367 | 20250207 | 131500 | 5943907740 | 16010 | 16010 | 16010 | 16010 | 703 |
| 368 | 20250207 | 131400 | 5932652710 | 16010 | 16010 | 16020 | 16010 | 1206 |
| 369 | 20250207 | 131300 | 5913342690 | 16010 | 16010 | 16020 | 16000 | 4334 |
| 370 | 20250207 | 131200 | 5843987700 | 16010 | 16010 | 16020 | 16010 | 210 |
| 371 | 20250207 | 131100 | 5840625550 | 16000 | 16000 | 16010 | 16000 | 969 |
| 372 | 20250207 | 131000 | 5825121190 | 16000 | 16010 | 16010 | 16000 | 197 |
| 373 | 20250207 | 130900 | 5821967470 | 16010 | 16000 | 16010 | 16000 | 668 |
| 374 | 20250207 | 130800 | 5811276110 | 16000 | 16000 | 16010 | 16000 | 383 |
| 375 | 20250207 | 130700 | 5805145750 | 16000 | 16010 | 16010 | 16000 | 986 |
| 376 | 20250207 | 130600 | 5789369330 | 16010 | 16000 | 16010 | 16000 | 1479 |
| 377 | 20250207 | 130500 | 5765695180 | 16000 | 16010 | 16020 | 16000 | 7219 |
| 378 | 20250207 | 130400 | 5650119230 | 16010 | 16010 | 16020 | 16010 | 684 |
| 379 | 20250207 | 130300 | 5639167860 | 16010 | 16010 | 16010 | 16010 | 854 |
| 380 | 20250207 | 130200 | 5625495320 | 16020 | 16010 | 16020 | 16010 | 265 |
| 381 | 20250207 | 130100 | 5621252410 | 16010 | 16010 | 16020 | 16010 | 245 |
| 382 | 20250207 | 130000 | 5617329920 | 16010 | 16020 | 16020 | 16010 | 249 |
| 383 | 20250207 | 125900 | 5613342830 | 16020 | 16010 | 16020 | 16010 | 1155 |
| 384 | 20250207 | 125800 | 5594850630 | 16010 | 16010 | 16020 | 16010 | 147 |
| 385 | 20250207 | 125700 | 5592496620 | 16010 | 16010 | 16020 | 16010 | 430 |
| 386 | 20250207 | 125600 | 5585608690 | 16020 | 16010 | 16020 | 16010 | 831 |
| 387 | 20250207 | 125500 | 5572304040 | 16010 | 16010 | 16020 | 16010 | 337 |
| 388 | 20250207 | 125400 | 5566907840 | 16010 | 16010 | 16020 | 16010 | 485 |
| 389 | 20250207 | 125300 | 5559142730 | 16020 | 16010 | 16020 | 16010 | 244 |
| 390 | 20250207 | 125200 | 5555235210 | 16010 | 16010 | 16020 | 16010 | 620 |
| 391 | 20250207 | 125100 | 5545307840 | 16010 | 16010 | 16020 | 16010 | 436 |
| 392 | 20250207 | 125000 | 5538327210 | 16010 | 16010 | 16020 | 16010 | 109 |
| 393 | 20250207 | 124900 | 5536582090 | 16010 | 16010 | 16020 | 16010 | 421 |
| 394 | 20250207 | 124800 | 5529841630 | 16010 | 16020 | 16020 | 16010 | 694 |
| 395 | 20250207 | 124700 | 5518730390 | 16010 | 16010 | 16020 | 16010 | 315 |
| 396 | 20250207 | 124600 | 5513687230 | 16010 | 16010 | 16020 | 16010 | 174 |
| 397 | 20250207 | 124500 | 5510900420 | 16010 | 16000 | 16010 | 16000 | 2217 |
| 398 | 20250207 | 124400 | 5475407750 | 16000 | 16000 | 16010 | 16000 | 1547 |
| 399 | 20250207 | 124300 | 5450655490 | 16000 | 16000 | 16010 | 16000 | 2418 |
| 400 | 20250207 | 124200 | 5411944390 | 16000 | 16000 | 16010 | 16000 | 334 |
| 401 | 20250207 | 124100 | 5406600120 | 16000 | 16000 | 16010 | 16000 | 2352 |
| 402 | 20250207 | 124000 | 5368968090 | 16000 | 16000 | 16010 | 16000 | 872 |
| 403 | 20250207 | 123900 | 5355014030 | 16000 | 16010 | 16010 | 16000 | 675 |
| 404 | 20250207 | 123800 | 5344211490 | 16010 | 16010 | 16010 | 16000 | 107 |
| 405 | 20250207 | 123700 | 5342499450 | 16000 | 16000 | 16010 | 16000 | 703 |
| 406 | 20250207 | 123600 | 5331251400 | 16000 | 16000 | 16010 | 16000 | 930 |
| 407 | 20250207 | 123500 | 5316364560 | 16000 | 16000 | 16010 | 16000 | 238 |
| 408 | 20250207 | 123400 | 5312555500 | 16000 | 16000 | 16010 | 16000 | 391 |
| 409 | 20250207 | 123300 | 5306299410 | 16000 | 16000 | 16010 | 16000 | 601 |
| 410 | 20250207 | 123200 | 5296682500 | 16000 | 16010 | 16020 | 16000 | 1023 |
| 411 | 20250207 | 123100 | 5280305630 | 16010 | 16000 | 16010 | 16000 | 347 |
| 412 | 20250207 | 123000 | 5274750260 | 16000 | 16000 | 16010 | 16000 | 626 |
| 413 | 20250207 | 122900 | 5264728260 | 16010 | 16010 | 16010 | 16000 | 1014 |
| 414 | 20250207 | 122800 | 5248498880 | 16010 | 16010 | 16020 | 16010 | 55 |
| 415 | 20250207 | 122700 | 5247618100 | 16010 | 16010 | 16010 | 16000 | 478 |
| 416 | 20250207 | 122600 | 5239965440 | 16010 | 16000 | 16010 | 16000 | 794 |
| 417 | 20250207 | 122500 | 5227254070 | 16000 | 16010 | 16020 | 16000 | 919 |
| 418 | 20250207 | 122400 | 5212544790 | 16010 | 16010 | 16010 | 16000 | 1997 |
| 419 | 20250207 | 122300 | 5180572970 | 16010 | 16020 | 16020 | 16010 | 301 |
| 420 | 20250207 | 122200 | 5175753910 | 16010 | 16010 | 16020 | 16010 | 2322 |
| 421 | 20250207 | 122100 | 5138578440 | 16010 | 16010 | 16020 | 16010 | 640 |
| 422 | 20250207 | 122000 | 5128331970 | 16010 | 16010 | 16020 | 16010 | 510 |
| 423 | 20250207 | 121900 | 5120165870 | 16010 | 16010 | 16020 | 16010 | 225 |
| 424 | 20250207 | 121800 | 5116561680 | 16010 | 16010 | 16020 | 16010 | 545 |
| 425 | 20250207 | 121700 | 5107835270 | 16010 | 16020 | 16020 | 16010 | 1490 |
| 426 | 20250207 | 121600 | 5083971260 | 16020 | 16020 | 16030 | 16020 | 57 |
| 427 | 20250207 | 121500 | 5083057880 | 16020 | 16020 | 16030 | 16010 | 551 |
| 428 | 20250207 | 121400 | 5074230820 | 16020 | 16030 | 16030 | 16010 | 627 |
| 429 | 20250207 | 121300 | 5064186610 | 16020 | 16020 | 16030 | 16020 | 248 |
| 430 | 20250207 | 121200 | 5060213320 | 16020 | 16030 | 16030 | 16020 | 307 |
| 431 | 20250207 | 121100 | 5055295160 | 16020 | 16020 | 16030 | 16020 | 270 |
| 432 | 20250207 | 121000 | 5050969720 | 16010 | 16030 | 16030 | 16010 | 739 |
| 433 | 20250207 | 120900 | 5039127220 | 16030 | 16030 | 16030 | 16030 | 253 |
| 434 | 20250207 | 120800 | 5035071630 | 16030 | 16030 | 16040 | 16010 | 155 |
| 435 | 20250207 | 120700 | 5032587540 | 16020 | 16020 | 16030 | 16010 | 454 |
| 436 | 20250207 | 120600 | 5025314460 | 16030 | 16020 | 16030 | 16010 | 5481 |
| 437 | 20250207 | 120500 | 4937499710 | 16010 | 16010 | 16020 | 16010 | 941 |
| 438 | 20250207 | 120400 | 4922433770 | 16010 | 16010 | 16020 | 16010 | 488 |
| 439 | 20250207 | 120300 | 4914620660 | 16010 | 16010 | 16010 | 16010 | 764 |
| 440 | 20250207 | 120200 | 4902389020 | 16020 | 16010 | 16020 | 16010 | 1077 |
| 441 | 20250207 | 120100 | 4885146220 | 16010 | 16010 | 16020 | 16010 | 1296 |
| 442 | 20250207 | 120000 | 4864395660 | 16020 | 16010 | 16020 | 16010 | 1464 |
| 443 | 20250207 | 115900 | 4840957000 | 16010 | 16010 | 16020 | 16010 | 177 |
| 444 | 20250207 | 115800 | 4838123190 | 16010 | 16020 | 16020 | 16010 | 936 |
| 445 | 20250207 | 115700 | 4823137580 | 16010 | 16010 | 16020 | 16010 | 138 |
| 446 | 20250207 | 115600 | 4820928160 | 16010 | 16020 | 16020 | 16010 | 205 |
| 447 | 20250207 | 115500 | 4817644310 | 16010 | 16020 | 16030 | 16010 | 1671 |
| 448 | 20250207 | 115400 | 4790878110 | 16020 | 16020 | 16020 | 16010 | 729 |
| 449 | 20250207 | 115300 | 4779202610 | 16010 | 16010 | 16020 | 16010 | 357 |
| 450 | 20250207 | 115200 | 4773486650 | 16010 | 16010 | 16020 | 16010 | 167 |
| 451 | 20250207 | 115100 | 4770812940 | 16010 | 16010 | 16010 | 16010 | 459 |
| 452 | 20250207 | 115000 | 4763464350 | 16010 | 16020 | 16030 | 16010 | 485 |
| 453 | 20250207 | 114900 | 4755694460 | 16020 | 16010 | 16020 | 16010 | 293 |
| 454 | 20250207 | 114800 | 4751000870 | 16010 | 16020 | 16020 | 16010 | 1139 |
| 455 | 20250207 | 114700 | 4732754320 | 16020 | 16020 | 16030 | 16020 | 693 |
| 456 | 20250207 | 114600 | 4721652130 | 16020 | 16020 | 16030 | 16020 | 356 |
| 457 | 20250207 | 114500 | 4715949000 | 16020 | 16020 | 16030 | 16020 | 73 |
| 458 | 20250207 | 114400 | 4714779480 | 16020 | 16020 | 16030 | 16020 | 71 |
| 459 | 20250207 | 114300 | 4713641800 | 16020 | 16020 | 16030 | 16020 | 1243 |
| 460 | 20250207 | 114200 | 4693728920 | 16020 | 16020 | 16030 | 16020 | 36 |
| 461 | 20250207 | 114100 | 4693152170 | 16020 | 16020 | 16030 | 16020 | 850 |
| 462 | 20250207 | 114000 | 4679534870 | 16020 | 16020 | 16030 | 16020 | 136 |
| 463 | 20250207 | 113900 | 4677355520 | 16020 | 16030 | 16030 | 16020 | 1970 |
| 464 | 20250207 | 113800 | 4645789510 | 16030 | 16020 | 16030 | 16020 | 2162 |
| 465 | 20250207 | 113700 | 4611141740 | 16020 | 16020 | 16030 | 16020 | 181 |
| 466 | 20250207 | 113600 | 4608241060 | 16030 | 16020 | 16030 | 16020 | 1604 |
| 467 | 20250207 | 113500 | 4582544810 | 16020 | 16020 | 16030 | 16020 | 246 |
| 468 | 20250207 | 113400 | 4578603630 | 16030 | 16020 | 16030 | 16020 | 190 |
| 469 | 20250207 | 113300 | 4575559030 | 16020 | 16020 | 16030 | 16020 | 226 |
| 470 | 20250207 | 113200 | 4571938480 | 16030 | 16020 | 16030 | 16020 | 541 |
| 471 | 20250207 | 113100 | 4563270930 | 16020 | 16030 | 16040 | 16020 | 621 |
| 472 | 20250207 | 113000 | 4553318790 | 16040 | 16020 | 16040 | 16020 | 50 |
| 473 | 20250207 | 112900 | 4552517320 | 16020 | 16020 | 16040 | 16020 | 78 |
| 474 | 20250207 | 112800 | 4551267260 | 16020 | 16020 | 16030 | 16020 | 920 |
| 475 | 20250207 | 112700 | 4536527980 | 16020 | 16020 | 16030 | 16020 | 170 |
| 476 | 20250207 | 112600 | 4533803170 | 16020 | 16020 | 16030 | 16020 | 728 |
| 477 | 20250207 | 112500 | 4522140320 | 16030 | 16030 | 16030 | 16020 | 325 |
| 478 | 20250207 | 112400 | 4516931180 | 16030 | 16030 | 16040 | 16030 | 857 |
| 479 | 20250207 | 112300 | 4503193230 | 16030 | 16040 | 16040 | 16030 | 1547 |
| 480 | 20250207 | 112200 | 4478394690 | 16040 | 16040 | 16040 | 16030 | 67 |
| 481 | 20250207 | 112100 | 4477320160 | 16040 | 16040 | 16050 | 16030 | 1132 |
| 482 | 20250207 | 112000 | 4459172190 | 16030 | 16040 | 16040 | 16030 | 837 |
| 483 | 20250207 | 111900 | 4445746760 | 16040 | 16040 | 16050 | 16030 | 382 |
| 484 | 20250207 | 111800 | 4439621150 | 16030 | 16040 | 16040 | 16030 | 158 |
| 485 | 20250207 | 111700 | 4437087120 | 16030 | 16030 | 16040 | 16030 | 466 |
| 486 | 20250207 | 111600 | 4429617010 | 16030 | 16040 | 16040 | 16030 | 926 |
| 487 | 20250207 | 111500 | 4414769910 | 16030 | 16040 | 16040 | 16030 | 69 |
| 488 | 20250207 | 111400 | 4413663470 | 16040 | 16030 | 16040 | 16030 | 955 |
| 489 | 20250207 | 111300 | 4398351780 | 16030 | 16030 | 16040 | 16030 | 561 |
| 490 | 20250207 | 111200 | 4389358840 | 16050 | 16040 | 16050 | 16040 | 3110 |
| 491 | 20250207 | 111100 | 4339474170 | 16040 | 16040 | 16050 | 16040 | 468 |
| 492 | 20250207 | 111000 | 4331967160 | 16050 | 16040 | 16050 | 16040 | 498 |
| 493 | 20250207 | 110900 | 4323978440 | 16040 | 16040 | 16050 | 16040 | 706 |
| 494 | 20250207 | 110800 | 4312653900 | 16040 | 16040 | 16040 | 16040 | 206 |
| 495 | 20250207 | 110700 | 4309349660 | 16040 | 16040 | 16050 | 16040 | 152 |
| 496 | 20250207 | 110600 | 4306911570 | 16040 | 16040 | 16050 | 16040 | 522 |
| 497 | 20250207 | 110500 | 4298538420 | 16040 | 16040 | 16050 | 16040 | 660 |
| 498 | 20250207 | 110400 | 4287951820 | 16040 | 16040 | 16050 | 16040 | 255 |
| 499 | 20250207 | 110300 | 4283861320 | 16040 | 16050 | 16060 | 16040 | 341 |
| 500 | 20250207 | 110200 | 4278388540 | 16050 | 16050 | 16060 | 16050 | 855 |
| 501 | 20250207 | 110100 | 4264665780 | 16050 | 16050 | 16060 | 16050 | 941 |
| 502 | 20250207 | 110000 | 4249560060 | 16050 | 16050 | 16060 | 16050 | 107 |
| 503 | 20250207 | 105900 | 4247841940 | 16050 | 16040 | 16060 | 16040 | 863 |
| 504 | 20250207 | 105800 | 4233990870 | 16040 | 16050 | 16060 | 16040 | 1002 |
| 505 | 20250207 | 105700 | 4217909190 | 16050 | 16050 | 16060 | 16050 | 1169 |
| 506 | 20250207 | 105600 | 4199146490 | 16050 | 16050 | 16060 | 16050 | 877 |
| 507 | 20250207 | 105500 | 4185065440 | 16050 | 16050 | 16060 | 16050 | 125 |
| 508 | 20250207 | 105400 | 4183059170 | 16060 | 16040 | 16060 | 16040 | 2325 |
| 509 | 20250207 | 105300 | 4145747080 | 16040 | 16030 | 16050 | 16030 | 1307 |
| 510 | 20250207 | 105200 | 4124785260 | 16030 | 16040 | 16040 | 16030 | 477 |
| 511 | 20250207 | 105100 | 4117138710 | 16040 | 16030 | 16040 | 16030 | 584 |
| 512 | 20250207 | 105000 | 4107776830 | 16020 | 16020 | 16030 | 16020 | 663 |
| 513 | 20250207 | 104900 | 4097155440 | 16020 | 16020 | 16030 | 16020 | 1079 |
| 514 | 20250207 | 104800 | 4079863470 | 16020 | 16020 | 16020 | 16010 | 2602 |
| 515 | 20250207 | 104700 | 4038179690 | 16010 | 16010 | 16020 | 16010 | 584 |
| 516 | 20250207 | 104600 | 4028827570 | 16010 | 16010 | 16020 | 16010 | 695 |
| 517 | 20250207 | 104500 | 4017700380 | 16010 | 16020 | 16020 | 16010 | 531 |
| 518 | 20250207 | 104400 | 4009194070 | 16010 | 16010 | 16010 | 16010 | 343 |
| 519 | 20250207 | 104300 | 4003702640 | 16010 | 16010 | 16020 | 16010 | 606 |
| 520 | 20250207 | 104200 | 3994000300 | 16010 | 16010 | 16020 | 16010 | 1024 |
| 521 | 20250207 | 104100 | 3977605040 | 16020 | 16010 | 16020 | 16000 | 96 |
| 522 | 20250207 | 104000 | 3976068150 | 16020 | 16010 | 16020 | 16000 | 382 |
| 523 | 20250207 | 103900 | 3969955070 | 16000 | 16000 | 16010 | 16000 | 471 |
| 524 | 20250207 | 103800 | 3962414750 | 16000 | 16010 | 16020 | 16000 | 1111 |
| 525 | 20250207 | 103700 | 3944631130 | 16000 | 16010 | 16010 | 16000 | 876 |
| 526 | 20250207 | 103600 | 3930610350 | 16000 | 16000 | 16010 | 16000 | 596 |
| 527 | 20250207 | 103500 | 3921074230 | 16000 | 16000 | 16010 | 16000 | 1358 |
| 528 | 20250207 | 103400 | 3899341760 | 16000 | 16000 | 16010 | 16000 | 2352 |
| 529 | 20250207 | 103300 | 3861709410 | 16000 | 16000 | 16010 | 16000 | 94 |
| 530 | 20250207 | 103200 | 3860204850 | 16000 | 16000 | 16010 | 16000 | 578 |
| 531 | 20250207 | 103100 | 3850956470 | 16000 | 16010 | 16010 | 16000 | 675 |
| 532 | 20250207 | 103000 | 3840154850 | 16010 | 16000 | 16010 | 16000 | 1192 |
| 533 | 20250207 | 102900 | 3821082570 | 16000 | 16000 | 16010 | 15990 | 907 |
| 534 | 20250207 | 102800 | 3806570730 | 15990 | 16000 | 16010 | 15990 | 3347 |
| 535 | 20250207 | 102700 | 3753019350 | 15990 | 16000 | 16000 | 15990 | 4047 |
| 536 | 20250207 | 102600 | 3688275280 | 16000 | 16010 | 16020 | 15990 | 23638 |
| 537 | 20250207 | 102500 | 3310000630 | 16020 | 16020 | 16020 | 16010 | 2389 |
| 538 | 20250207 | 102400 | 3271752380 | 16010 | 16020 | 16020 | 16010 | 420 |
| 539 | 20250207 | 102300 | 3265027580 | 16010 | 16020 | 16020 | 16010 | 1738 |
| 540 | 20250207 | 102200 | 3237198680 | 16020 | 16020 | 16020 | 16010 | 600 |
| 541 | 20250207 | 102100 | 3227587220 | 16010 | 16020 | 16020 | 16010 | 267 |
| 542 | 20250207 | 102000 | 3223309960 | 16020 | 16020 | 16020 | 16010 | 735 |
| 543 | 20250207 | 101900 | 3211537870 | 16010 | 16010 | 16020 | 16010 | 3368 |
| 544 | 20250207 | 101800 | 3157599040 | 16010 | 16020 | 16020 | 16010 | 1107 |
| 545 | 20250207 | 101700 | 3139868860 | 16010 | 16020 | 16020 | 16010 | 1394 |
| 546 | 20250207 | 101600 | 3117545190 | 16020 | 16020 | 16020 | 16010 | 1213 |
| 547 | 20250207 | 101500 | 3098118190 | 16010 | 16030 | 16030 | 16010 | 3547 |
| 548 | 20250207 | 101400 | 3041297670 | 16020 | 16030 | 16030 | 16020 | 129 |
| 549 | 20250207 | 101300 | 3039230870 | 16020 | 16030 | 16030 | 16020 | 884 |
| 550 | 20250207 | 101200 | 3025067480 | 16020 | 16030 | 16030 | 16020 | 619 |
| 551 | 20250207 | 101100 | 3015149590 | 16020 | 16030 | 16030 | 16020 | 393 |
| 552 | 20250207 | 101000 | 3008853640 | 16030 | 16040 | 16040 | 16020 | 3976 |
| 553 | 20250207 | 100900 | 2945156200 | 16030 | 16030 | 16040 | 16030 | 1440 |
| 554 | 20250207 | 100800 | 2922072470 | 16030 | 16040 | 16040 | 16030 | 926 |
| 555 | 20250207 | 100700 | 2907228630 | 16030 | 16030 | 16040 | 16030 | 229 |
| 556 | 20250207 | 100600 | 2903557710 | 16040 | 16030 | 16040 | 16030 | 703 |
| 557 | 20250207 | 100500 | 2892288390 | 16030 | 16030 | 16040 | 16030 | 423 |
| 558 | 20250207 | 100400 | 2885507640 | 16020 | 16040 | 16040 | 16020 | 5611 |
| 559 | 20250207 | 100300 | 2795614610 | 16020 | 16030 | 16040 | 16020 | 1206 |
| 560 | 20250207 | 100200 | 2776282310 | 16030 | 16040 | 16050 | 16020 | 6433 |
| 561 | 20250207 | 100100 | 2673155660 | 16040 | 16040 | 16050 | 16040 | 3041 |
| 562 | 20250207 | 100000 | 2624377910 | 16040 | 16040 | 16050 | 16040 | 831 |
| 563 | 20250207 | 095900 | 2611048130 | 16040 | 16050 | 16050 | 16040 | 324 |
| 564 | 20250207 | 095800 | 2605850750 | 16050 | 16050 | 16050 | 16040 | 598 |
| 565 | 20250207 | 095700 | 2596257040 | 16040 | 16050 | 16050 | 16040 | 579 |
| 566 | 20250207 | 095600 | 2586969210 | 16040 | 16050 | 16050 | 16040 | 1681 |
| 567 | 20250207 | 095500 | 2560004740 | 16040 | 16030 | 16040 | 16030 | 4072 |
| 568 | 20250207 | 095400 | 2494707310 | 16040 | 16040 | 16040 | 16030 | 6844 |
| 569 | 20250207 | 095300 | 2384980600 | 16040 | 16040 | 16050 | 16040 | 4445 |
| 570 | 20250207 | 095200 | 2313682450 | 16040 | 16060 | 16070 | 16040 | 19275 |
| 571 | 20250207 | 095100 | 2004345020 | 16060 | 16080 | 16080 | 16060 | 572 |
| 572 | 20250207 | 095000 | 1995155980 | 16070 | 16070 | 16080 | 16070 | 1245 |
| 573 | 20250207 | 094900 | 1975148800 | 16070 | 16070 | 16070 | 16060 | 2952 |
| 574 | 20250207 | 094800 | 1927710290 | 16060 | 16070 | 16070 | 16060 | 6312 |
| 575 | 20250207 | 094700 | 1826336700 | 16060 | 16080 | 16080 | 16060 | 11420 |
| 576 | 20250207 | 094600 | 1642783940 | 16080 | 16090 | 16100 | 16080 | 3717 |
| 577 | 20250207 | 094500 | 1582969670 | 16100 | 16090 | 16100 | 16090 | 1103 |
| 578 | 20250207 | 094400 | 1565217650 | 16090 | 16090 | 16100 | 16090 | 475 |
| 579 | 20250207 | 094300 | 1557573330 | 16090 | 16100 | 16100 | 16090 | 953 |
| 580 | 20250207 | 094200 | 1542233290 | 16100 | 16090 | 16100 | 16090 | 78 |
| 581 | 20250207 | 094100 | 1540977640 | 16090 | 16100 | 16110 | 16090 | 3601 |
| 582 | 20250207 | 094000 | 1483029550 | 16100 | 16100 | 16110 | 16100 | 16 |
| 583 | 20250207 | 093900 | 1482771890 | 16100 | 16110 | 16110 | 16100 | 641 |
| 584 | 20250207 | 093800 | 1472451730 | 16100 | 16100 | 16110 | 16090 | 619 |
| 585 | 20250207 | 093700 | 1462485910 | 16100 | 16110 | 16110 | 16090 | 1645 |
| 586 | 20250207 | 093600 | 1435995300 | 16100 | 16100 | 16110 | 16090 | 986 |
| 587 | 20250207 | 093500 | 1420123220 | 16090 | 16100 | 16100 | 16090 | 404 |
| 588 | 20250207 | 093400 | 1413618930 | 16100 | 16100 | 16100 | 16080 | 1582 |
| 589 | 20250207 | 093300 | 1388164570 | 16100 | 16080 | 16100 | 16080 | 1754 |
| 590 | 20250207 | 093200 | 1359944690 | 16090 | 16090 | 16090 | 16080 | 4587 |
| 591 | 20250207 | 093100 | 1286149890 | 16090 | 16100 | 16100 | 16090 | 502 |
| 592 | 20250207 | 093000 | 1278071210 | 16090 | 16090 | 16100 | 16090 | 1184 |
| 593 | 20250207 | 092900 | 1259014380 | 16100 | 16100 | 16100 | 16090 | 1193 |
| 594 | 20250207 | 092800 | 1239816590 | 16090 | 16090 | 16100 | 16090 | 482 |
| 595 | 20250207 | 092700 | 1232059390 | 16090 | 16090 | 16100 | 16090 | 47 |
| 596 | 20250207 | 092600 | 1231303100 | 16090 | 16090 | 16110 | 16090 | 934 |
| 597 | 20250207 | 092500 | 1216269980 | 16090 | 16090 | 16100 | 16090 | 1454 |
| 598 | 20250207 | 092400 | 1192872640 | 16090 | 16090 | 16100 | 16070 | 5679 |
| 599 | 20250207 | 092300 | 1101525070 | 16100 | 16130 | 16130 | 16090 | 18202 |
| 600 | 20250207 | 092200 | 808220510 | 16140 | 16140 | 16150 | 16140 | 981 |
| 601 | 20250207 | 092100 | 792387160 | 16140 | 16150 | 16150 | 16140 | 182 |
| 602 | 20250207 | 092000 | 789449660 | 16150 | 16130 | 16150 | 16130 | 863 |
| 603 | 20250207 | 091900 | 775523550 | 16130 | 16140 | 16140 | 16120 | 1028 |
| 604 | 20250207 | 091800 | 758945560 | 16130 | 16110 | 16130 | 16110 | 2817 |
| 605 | 20250207 | 091700 | 713542770 | 16120 | 16110 | 16130 | 16110 | 3462 |
| 606 | 20250207 | 091600 | 657723040 | 16120 | 16120 | 16130 | 16110 | 756 |
| 607 | 20250207 | 091500 | 645536320 | 16120 | 16130 | 16130 | 16120 | 3016 |
| 608 | 20250207 | 091400 | 596914510 | 16130 | 16130 | 16130 | 16120 | 1454 |
| 609 | 20250207 | 091300 | 573467070 | 16130 | 16150 | 16150 | 16130 | 1192 |
| 610 | 20250207 | 091200 | 554226790 | 16140 | 16140 | 16150 | 16140 | 754 |
| 611 | 20250207 | 091100 | 542052840 | 16140 | 16130 | 16150 | 16120 | 932 |
| 612 | 20250207 | 091000 | 527017130 | 16120 | 16110 | 16130 | 16110 | 534 |
| 613 | 20250207 | 090900 | 518408680 | 16120 | 16110 | 16130 | 16110 | 701 |
| 614 | 20250207 | 090800 | 507107480 | 16110 | 16130 | 16140 | 16100 | 2428 |
| 615 | 20250207 | 090700 | 467986520 | 16140 | 16150 | 16160 | 16120 | 3481 |
| 616 | 20250207 | 090600 | 411828110 | 16150 | 16130 | 16170 | 16120 | 880 |
| 617 | 20250207 | 090500 | 397630750 | 16130 | 16130 | 16130 | 16120 | 272 |
| 618 | 20250207 | 090400 | 393245450 | 16130 | 16100 | 16130 | 16100 | 1536 |
| 619 | 20250207 | 090300 | 368487270 | 16110 | 16110 | 16110 | 16090 | 1488 |
| 620 | 20250207 | 090200 | 344529270 | 16110 | 16140 | 16150 | 16070 | 13098 |
| 621 | 20250207 | 090100 | 133629170 | 16150 | 16160 | 16160 | 16150 | 2010 |
| 622 | 20250207 | 090000 | 101166670 | 16150 | 16140 | 16150 | 16140 | 6268 |