33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 3 | 20250213 | 191800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20250213 | 191700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20250213 | 191600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20250213 | 191500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20250213 | 191400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20250213 | 191300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20250213 | 191200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20250213 | 191100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20250213 | 191000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20250213 | 190900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20250213 | 190800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20250213 | 190700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20250213 | 190600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20250213 | 190500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20250213 | 190400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20250213 | 190300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20250213 | 190200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20250213 | 190100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20250213 | 190000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20250213 | 185900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20250213 | 185800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20250213 | 185700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20250213 | 185600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20250213 | 185500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20250213 | 185400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20250213 | 185300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20250213 | 185200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20250213 | 185100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20250213 | 185000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20250213 | 184900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 33 | 20250213 | 184800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20250213 | 184700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20250213 | 184600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20250213 | 184500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20250213 | 184400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20250213 | 184300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20250213 | 184200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20250213 | 184100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20250213 | 184000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20250213 | 183900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20250213 | 183800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20250213 | 183700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20250213 | 183600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20250213 | 183500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20250213 | 183400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20250213 | 183300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20250213 | 183200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20250213 | 183100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20250213 | 183000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20250213 | 182900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20250213 | 182800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20250213 | 182700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20250213 | 182600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20250213 | 182500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20250213 | 182400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20250213 | 182300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20250213 | 182200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20250213 | 182100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20250213 | 182000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20250213 | 181900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 63 | 20250213 | 181800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20250213 | 181700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20250213 | 181600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20250213 | 181500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20250213 | 181400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20250213 | 181300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20250213 | 181200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20250213 | 181100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20250213 | 181000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20250213 | 180900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20250213 | 180800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20250213 | 180700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20250213 | 180600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20250213 | 180500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20250213 | 180400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20250213 | 180300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20250213 | 180200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20250213 | 180100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20250213 | 180000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20250213 | 175900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20250213 | 175800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20250213 | 175700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20250213 | 175600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20250213 | 175500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20250213 | 175400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20250213 | 175300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20250213 | 175200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20250213 | 175100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20250213 | 175000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20250213 | 174900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 93 | 20250213 | 174800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20250213 | 174700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20250213 | 174600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20250213 | 174500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20250213 | 174400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20250213 | 174300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20250213 | 174200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20250213 | 174100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20250213 | 174000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20250213 | 173900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20250213 | 173800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20250213 | 173700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20250213 | 173600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20250213 | 173500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20250213 | 173400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20250213 | 173300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20250213 | 173200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20250213 | 173100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20250213 | 173000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20250213 | 172900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20250213 | 172800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20250213 | 172700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20250213 | 172600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20250213 | 172500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20250213 | 172400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20250213 | 172300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20250213 | 172200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20250213 | 172100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20250213 | 172000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20250213 | 171900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 123 | 20250213 | 171800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20250213 | 171700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20250213 | 171600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20250213 | 171500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20250213 | 171400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20250213 | 171300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20250213 | 171200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20250213 | 171100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20250213 | 171000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20250213 | 170900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20250213 | 170800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20250213 | 170700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20250213 | 170600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20250213 | 170500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20250213 | 170400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20250213 | 170300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20250213 | 170200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20250213 | 170100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20250213 | 170000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20250213 | 165900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20250213 | 165800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20250213 | 165700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20250213 | 165600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20250213 | 165500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20250213 | 165400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20250213 | 165300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20250213 | 165200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20250213 | 165100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20250213 | 165000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20250213 | 164900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 153 | 20250213 | 164800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20250213 | 164700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20250213 | 164600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20250213 | 164500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20250213 | 164400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20250213 | 164300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20250213 | 164200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20250213 | 164100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20250213 | 164000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20250213 | 163900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20250213 | 163800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20250213 | 163700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20250213 | 163600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20250213 | 163500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20250213 | 163400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20250213 | 163300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20250213 | 163200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20250213 | 163100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20250213 | 163000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20250213 | 162900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20250213 | 162800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20250213 | 162700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20250213 | 162600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20250213 | 162500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20250213 | 162400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20250213 | 162300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20250213 | 162200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20250213 | 162100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20250213 | 162000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20250213 | 161900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 183 | 20250213 | 161800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20250213 | 161700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20250213 | 161600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20250213 | 161500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20250213 | 161400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20250213 | 161300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20250213 | 161200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20250213 | 161100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20250213 | 161000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20250213 | 160900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20250213 | 160800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20250213 | 160700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20250213 | 160600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20250213 | 160500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20250213 | 160400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20250213 | 160300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20250213 | 160200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20250213 | 160100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20250213 | 160000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20250213 | 155900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20250213 | 155800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20250213 | 155700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20250213 | 155600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20250213 | 155500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20250213 | 155400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20250213 | 155300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20250213 | 155200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20250213 | 155100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20250213 | 155000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20250213 | 154900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 213 | 20250213 | 154800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20250213 | 154700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20250213 | 154600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20250213 | 154500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20250213 | 154400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20250213 | 154300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20250213 | 154200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20250213 | 154100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20250213 | 154000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20250213 | 153900 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20250213 | 153800 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20250213 | 153700 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20250213 | 153600 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20250213 | 153500 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20250213 | 153400 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20250213 | 153300 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20250213 | 153200 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20250213 | 153100 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20250213 | 153000 | 13102378730 | 15920 | 15920 | 15920 | 15920 | 122076 |
| 232 | 20250213 | 152900 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20250213 | 152800 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20250213 | 152700 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20250213 | 152600 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20250213 | 152500 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20250213 | 152400 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20250213 | 152300 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20250213 | 152200 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20250213 | 152100 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20250213 | 152000 | 11158928810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20250213 | 151900 | 11158928810 | 15920 | 15910 | 15920 | 15910 | 578 |
| 243 | 20250213 | 151800 | 11149731910 | 15910 | 15920 | 15920 | 15910 | 481 |
| 244 | 20250213 | 151700 | 11142077460 | 15910 | 15910 | 15920 | 15900 | 952 |
| 245 | 20250213 | 151600 | 11126932970 | 15910 | 15890 | 15920 | 15890 | 12064 |
| 246 | 20250213 | 151500 | 10935075240 | 15900 | 15900 | 15910 | 15890 | 9247 |
| 247 | 20250213 | 151400 | 10788047750 | 15910 | 15900 | 15910 | 15900 | 5534 |
| 248 | 20250213 | 151300 | 10700056500 | 15900 | 15900 | 15910 | 15900 | 2016 |
| 249 | 20250213 | 151200 | 10667999320 | 15910 | 15900 | 15910 | 15900 | 9207 |
| 250 | 20250213 | 151100 | 10521606350 | 15910 | 15900 | 15910 | 15900 | 1559 |
| 251 | 20250213 | 151000 | 10496817670 | 15900 | 15900 | 15910 | 15900 | 719 |
| 252 | 20250213 | 150900 | 10485382920 | 15900 | 15900 | 15910 | 15900 | 1190 |
| 253 | 20250213 | 150800 | 10466456960 | 15900 | 15910 | 15910 | 15900 | 384 |
| 254 | 20250213 | 150700 | 10460349940 | 15900 | 15900 | 15910 | 15900 | 1400 |
| 255 | 20250213 | 150600 | 10438086690 | 15900 | 15900 | 15910 | 15900 | 1410 |
| 256 | 20250213 | 150500 | 10415664730 | 15900 | 15910 | 15920 | 15900 | 3583 |
| 257 | 20250213 | 150400 | 10358661730 | 15910 | 15900 | 15910 | 15900 | 8796 |
| 258 | 20250213 | 150300 | 10218721820 | 15910 | 15910 | 15920 | 15900 | 1341 |
| 259 | 20250213 | 150200 | 10197380290 | 15910 | 15910 | 15920 | 15910 | 918 |
| 260 | 20250213 | 150100 | 10182774790 | 15910 | 15910 | 15920 | 15910 | 2053 |
| 261 | 20250213 | 150000 | 10150108870 | 15910 | 15920 | 15920 | 15910 | 748 |
| 262 | 20250213 | 145900 | 10138207870 | 15910 | 15920 | 15920 | 15910 | 610 |
| 263 | 20250213 | 145800 | 10128501710 | 15920 | 15910 | 15920 | 15910 | 217 |
| 264 | 20250213 | 145700 | 10125048550 | 15910 | 15930 | 15930 | 15910 | 826 |
| 265 | 20250213 | 145600 | 10111899240 | 15930 | 15920 | 15940 | 15910 | 6450 |
| 266 | 20250213 | 145500 | 10009191460 | 15910 | 15910 | 15920 | 15910 | 356 |
| 267 | 20250213 | 145400 | 10003527160 | 15910 | 15920 | 15920 | 15910 | 1633 |
| 268 | 20250213 | 145300 | 9977545470 | 15920 | 15920 | 15930 | 15910 | 427 |
| 269 | 20250213 | 145200 | 9970748200 | 15910 | 15930 | 15930 | 15910 | 2127 |
| 270 | 20250213 | 145100 | 9936887510 | 15930 | 15920 | 15930 | 15910 | 2236 |
| 271 | 20250213 | 145000 | 9901291360 | 15920 | 15920 | 15920 | 15910 | 483 |
| 272 | 20250213 | 144900 | 9893606320 | 15910 | 15910 | 15920 | 15910 | 932 |
| 273 | 20250213 | 144800 | 9878777730 | 15910 | 15910 | 15920 | 15910 | 640 |
| 274 | 20250213 | 144700 | 9868594990 | 15910 | 15910 | 15920 | 15910 | 369 |
| 275 | 20250213 | 144600 | 9862723910 | 15920 | 15930 | 15930 | 15910 | 1680 |
| 276 | 20250213 | 144500 | 9835984820 | 15920 | 15920 | 15930 | 15920 | 557 |
| 277 | 20250213 | 144400 | 9827117020 | 15920 | 15930 | 15930 | 15920 | 940 |
| 278 | 20250213 | 144300 | 9812152050 | 15930 | 15930 | 15930 | 15920 | 130 |
| 279 | 20250213 | 144200 | 9810082260 | 15920 | 15930 | 15930 | 15920 | 436 |
| 280 | 20250213 | 144100 | 9803137660 | 15930 | 15900 | 15930 | 15900 | 16346 |
| 281 | 20250213 | 144000 | 9542986210 | 15900 | 15910 | 15910 | 15900 | 387 |
| 282 | 20250213 | 143900 | 9536832740 | 15900 | 15900 | 15910 | 15900 | 1027 |
| 283 | 20250213 | 143800 | 9520497120 | 15900 | 15900 | 15910 | 15900 | 280 |
| 284 | 20250213 | 143700 | 9516044400 | 15900 | 15900 | 15910 | 15890 | 3532 |
| 285 | 20250213 | 143600 | 9459887760 | 15890 | 15910 | 15910 | 15890 | 16140 |
| 286 | 20250213 | 143500 | 9203360180 | 15900 | 15910 | 15910 | 15900 | 21295 |
| 287 | 20250213 | 143400 | 8864763930 | 15910 | 15910 | 15920 | 15900 | 18676 |
| 288 | 20250213 | 143300 | 8567641640 | 15910 | 15920 | 15930 | 15910 | 6917 |
| 289 | 20250213 | 143200 | 8457529250 | 15930 | 15940 | 15940 | 15920 | 3018 |
| 290 | 20250213 | 143100 | 8409455870 | 15930 | 15940 | 15940 | 15930 | 930 |
| 291 | 20250213 | 143000 | 8394640740 | 15940 | 15930 | 15940 | 15930 | 985 |
| 292 | 20250213 | 142900 | 8378943770 | 15930 | 15930 | 15940 | 15930 | 1559 |
| 293 | 20250213 | 142800 | 8354106220 | 15930 | 15940 | 15940 | 15930 | 558 |
| 294 | 20250213 | 142700 | 8345214940 | 15930 | 15940 | 15940 | 15930 | 638 |
| 295 | 20250213 | 142600 | 8335047890 | 15930 | 15940 | 15950 | 15930 | 4145 |
| 296 | 20250213 | 142500 | 8268984020 | 15930 | 15930 | 15940 | 15930 | 947 |
| 297 | 20250213 | 142400 | 8253891010 | 15930 | 15930 | 15940 | 15930 | 1458 |
| 298 | 20250213 | 142300 | 8230657890 | 15940 | 15930 | 15940 | 15930 | 1370 |
| 299 | 20250213 | 142200 | 8208824700 | 15930 | 15940 | 15950 | 15930 | 1285 |
| 300 | 20250213 | 142100 | 8188345920 | 15940 | 15940 | 15950 | 15940 | 1398 |
| 301 | 20250213 | 142000 | 8166061680 | 15940 | 15950 | 15950 | 15940 | 683 |
| 302 | 20250213 | 141900 | 8155173450 | 15940 | 15940 | 15950 | 15940 | 1269 |
| 303 | 20250213 | 141800 | 8134944500 | 15950 | 15950 | 15950 | 15940 | 588 |
| 304 | 20250213 | 141700 | 8125570590 | 15950 | 15940 | 15950 | 15940 | 2127 |
| 305 | 20250213 | 141600 | 8091646530 | 15950 | 15940 | 15950 | 15940 | 1016 |
| 306 | 20250213 | 141500 | 8075451320 | 15940 | 15940 | 15950 | 15940 | 292 |
| 307 | 20250213 | 141400 | 8070796720 | 15940 | 15950 | 15960 | 15940 | 637 |
| 308 | 20250213 | 141300 | 8060638850 | 15950 | 15960 | 15960 | 15950 | 279 |
| 309 | 20250213 | 141200 | 8056188710 | 15950 | 15940 | 15960 | 15940 | 990 |
| 310 | 20250213 | 141100 | 8040398050 | 15950 | 15950 | 15960 | 15940 | 1576 |
| 311 | 20250213 | 141000 | 8015262120 | 15940 | 15950 | 15950 | 15940 | 887 |
| 312 | 20250213 | 140900 | 8001115920 | 15940 | 15950 | 15950 | 15940 | 2530 |
| 313 | 20250213 | 140800 | 7960766580 | 15950 | 15940 | 15950 | 15940 | 436 |
| 314 | 20250213 | 140700 | 7953816300 | 15950 | 15940 | 15950 | 15940 | 132 |
| 315 | 20250213 | 140600 | 7951711900 | 15940 | 15940 | 15950 | 15940 | 700 |
| 316 | 20250213 | 140500 | 7940553070 | 15940 | 15940 | 15950 | 15940 | 247 |
| 317 | 20250213 | 140400 | 7936615130 | 15950 | 15950 | 15960 | 15940 | 405 |
| 318 | 20250213 | 140300 | 7930158550 | 15950 | 15950 | 15960 | 15940 | 1343 |
| 319 | 20250213 | 140200 | 7908731620 | 15940 | 15930 | 15950 | 15930 | 5679 |
| 320 | 20250213 | 140100 | 7818200650 | 15930 | 15940 | 15940 | 15930 | 645 |
| 321 | 20250213 | 140000 | 7807925690 | 15940 | 15930 | 15940 | 15930 | 333 |
| 322 | 20250213 | 135900 | 7802619590 | 15930 | 15940 | 15940 | 15930 | 659 |
| 323 | 20250213 | 135800 | 7792120870 | 15930 | 15920 | 15940 | 15920 | 5847 |
| 324 | 20250213 | 135700 | 7698980870 | 15920 | 15930 | 15930 | 15920 | 370 |
| 325 | 20250213 | 135600 | 7693089830 | 15920 | 15920 | 15930 | 15920 | 1659 |
| 326 | 20250213 | 135500 | 7666677220 | 15920 | 15920 | 15930 | 15920 | 1116 |
| 327 | 20250213 | 135400 | 7648906020 | 15930 | 15920 | 15930 | 15910 | 1371 |
| 328 | 20250213 | 135300 | 7627080080 | 15920 | 15920 | 15930 | 15910 | 3567 |
| 329 | 20250213 | 135200 | 7570301200 | 15910 | 15920 | 15930 | 15910 | 1277 |
| 330 | 20250213 | 135100 | 7549973300 | 15920 | 15920 | 15930 | 15920 | 1302 |
| 331 | 20250213 | 135000 | 7529245150 | 15920 | 15910 | 15930 | 15910 | 964 |
| 332 | 20250213 | 134900 | 7513898270 | 15910 | 15920 | 15930 | 15910 | 2308 |
| 333 | 20250213 | 134800 | 7477155640 | 15920 | 15920 | 15930 | 15920 | 2457 |
| 334 | 20250213 | 134700 | 7438039520 | 15920 | 15920 | 15930 | 15920 | 628 |
| 335 | 20250213 | 134600 | 7428041640 | 15930 | 15920 | 15930 | 15920 | 1187 |
| 336 | 20250213 | 134500 | 7409142020 | 15930 | 15920 | 15930 | 15920 | 918 |
| 337 | 20250213 | 134400 | 7394527290 | 15920 | 15920 | 15930 | 15920 | 752 |
| 338 | 20250213 | 134300 | 7382554570 | 15930 | 15920 | 15930 | 15920 | 695 |
| 339 | 20250213 | 134200 | 7371489030 | 15930 | 15930 | 15930 | 15920 | 1529 |
| 340 | 20250213 | 134100 | 7347134150 | 15920 | 15920 | 15930 | 15920 | 1021 |
| 341 | 20250213 | 134000 | 7330876040 | 15930 | 15920 | 15930 | 15920 | 1695 |
| 342 | 20250213 | 133900 | 7303881170 | 15920 | 15930 | 15930 | 15910 | 776 |
| 343 | 20250213 | 133800 | 7291527400 | 15920 | 15920 | 15920 | 15910 | 7785 |
| 344 | 20250213 | 133700 | 7167599560 | 15910 | 15920 | 15930 | 15910 | 930 |
| 345 | 20250213 | 133600 | 7152797660 | 15920 | 15920 | 15930 | 15920 | 1881 |
| 346 | 20250213 | 133500 | 7122851820 | 15930 | 15920 | 15930 | 15920 | 4280 |
| 347 | 20250213 | 133400 | 7054708090 | 15930 | 15930 | 15930 | 15920 | 1183 |
| 348 | 20250213 | 133300 | 7035874450 | 15920 | 15920 | 15930 | 15920 | 1410 |
| 349 | 20250213 | 133200 | 7013426850 | 15920 | 15920 | 15930 | 15920 | 657 |
| 350 | 20250213 | 133100 | 7002967280 | 15920 | 15920 | 15930 | 15920 | 1814 |
| 351 | 20250213 | 133000 | 6974088360 | 15930 | 15920 | 15930 | 15920 | 1314 |
| 352 | 20250213 | 132900 | 6953159680 | 15920 | 15930 | 15940 | 15920 | 12869 |
| 353 | 20250213 | 132800 | 6748224740 | 15930 | 15930 | 15940 | 15930 | 1928 |
| 354 | 20250213 | 132700 | 6717508200 | 15930 | 15930 | 15940 | 15930 | 1488 |
| 355 | 20250213 | 132600 | 6693804160 | 15930 | 15930 | 15940 | 15930 | 5637 |
| 356 | 20250213 | 132500 | 6603958370 | 15940 | 15930 | 15940 | 15930 | 1302 |
| 357 | 20250213 | 132400 | 6583216990 | 15930 | 15930 | 15940 | 15930 | 723 |
| 358 | 20250213 | 132300 | 6571699570 | 15930 | 15930 | 15940 | 15930 | 700 |
| 359 | 20250213 | 132200 | 6560548490 | 15930 | 15940 | 15940 | 15920 | 9164 |
| 360 | 20250213 | 132100 | 6414568420 | 15930 | 15930 | 15940 | 15930 | 1205 |
| 361 | 20250213 | 132000 | 6395369280 | 15930 | 15940 | 15940 | 15930 | 1971 |
| 362 | 20250213 | 131900 | 6363958450 | 15940 | 15940 | 15940 | 15930 | 1227 |
| 363 | 20250213 | 131800 | 6344410130 | 15930 | 15940 | 15940 | 15930 | 426 |
| 364 | 20250213 | 131700 | 6337622480 | 15940 | 15940 | 15950 | 15930 | 4065 |
| 365 | 20250213 | 131600 | 6272818460 | 15940 | 15940 | 15950 | 15940 | 1189 |
| 366 | 20250213 | 131500 | 6253865780 | 15940 | 15940 | 15950 | 15940 | 898 |
| 367 | 20250213 | 131400 | 6239551530 | 15940 | 15940 | 15950 | 15940 | 1507 |
| 368 | 20250213 | 131300 | 6215525760 | 15940 | 15940 | 15950 | 15940 | 1388 |
| 369 | 20250213 | 131200 | 6193391010 | 15940 | 15950 | 15950 | 15940 | 407 |
| 370 | 20250213 | 131100 | 6186903350 | 15940 | 15940 | 15950 | 15940 | 3092 |
| 371 | 20250213 | 131000 | 6137610470 | 15950 | 15940 | 15950 | 15940 | 3540 |
| 372 | 20250213 | 130900 | 6081182700 | 15950 | 15940 | 15950 | 15940 | 890 |
| 373 | 20250213 | 130800 | 6066996070 | 15950 | 15950 | 15950 | 15940 | 784 |
| 374 | 20250213 | 130700 | 6054498740 | 15940 | 15940 | 15950 | 15940 | 664 |
| 375 | 20250213 | 130600 | 6043914550 | 15940 | 15950 | 15950 | 15940 | 738 |
| 376 | 20250213 | 130500 | 6032149340 | 15940 | 15940 | 15950 | 15940 | 852 |
| 377 | 20250213 | 130400 | 6018565170 | 15950 | 15940 | 15960 | 15940 | 1051 |
| 378 | 20250213 | 130300 | 6001807940 | 15960 | 15940 | 15960 | 15940 | 2451 |
| 379 | 20250213 | 130200 | 5962717700 | 15940 | 15950 | 15950 | 15940 | 515 |
| 380 | 20250213 | 130100 | 5954508300 | 15940 | 15950 | 15950 | 15940 | 542 |
| 381 | 20250213 | 130000 | 5945868780 | 15940 | 15950 | 15960 | 15940 | 712 |
| 382 | 20250213 | 125900 | 5934516590 | 15940 | 15950 | 15960 | 15940 | 1256 |
| 383 | 20250213 | 125800 | 5914486230 | 15950 | 15950 | 15960 | 15950 | 461 |
| 384 | 20250213 | 125700 | 5907133200 | 15950 | 15960 | 15960 | 15950 | 606 |
| 385 | 20250213 | 125600 | 5897467200 | 15950 | 15950 | 15960 | 15950 | 935 |
| 386 | 20250213 | 125500 | 5882553870 | 15950 | 15950 | 15960 | 15950 | 490 |
| 387 | 20250213 | 125400 | 5874738310 | 15950 | 15950 | 15960 | 15950 | 1257 |
| 388 | 20250213 | 125300 | 5854689130 | 15950 | 15950 | 15960 | 15950 | 404 |
| 389 | 20250213 | 125200 | 5848245180 | 15950 | 15940 | 15960 | 15940 | 3276 |
| 390 | 20250213 | 125100 | 5796000050 | 15930 | 15960 | 15960 | 15930 | 11652 |
| 391 | 20250213 | 125000 | 5610216350 | 15950 | 15960 | 15970 | 15950 | 1213 |
| 392 | 20250213 | 124900 | 5590857910 | 15960 | 15960 | 15970 | 15960 | 581 |
| 393 | 20250213 | 124800 | 5581585030 | 15960 | 15960 | 15970 | 15960 | 268 |
| 394 | 20250213 | 124700 | 5577307700 | 15960 | 15960 | 15970 | 15950 | 944 |
| 395 | 20250213 | 124600 | 5562242240 | 15970 | 15960 | 15970 | 15960 | 1402 |
| 396 | 20250213 | 124500 | 5539857410 | 15970 | 15960 | 15970 | 15960 | 596 |
| 397 | 20250213 | 124400 | 5530343210 | 15970 | 15960 | 15970 | 15960 | 2815 |
| 398 | 20250213 | 124300 | 5485393330 | 15960 | 15970 | 15970 | 15960 | 616 |
| 399 | 20250213 | 124200 | 5475561540 | 15960 | 15970 | 15970 | 15960 | 565 |
| 400 | 20250213 | 124100 | 5466543280 | 15960 | 15960 | 15970 | 15960 | 897 |
| 401 | 20250213 | 124000 | 5452227020 | 15960 | 15960 | 15970 | 15960 | 542 |
| 402 | 20250213 | 123900 | 5443575680 | 15960 | 15960 | 15970 | 15960 | 698 |
| 403 | 20250213 | 123800 | 5432435490 | 15960 | 15960 | 15970 | 15960 | 1013 |
| 404 | 20250213 | 123700 | 5416267980 | 15970 | 15960 | 15970 | 15950 | 590 |
| 405 | 20250213 | 123600 | 5406853560 | 15960 | 15970 | 15970 | 15960 | 645 |
| 406 | 20250213 | 123500 | 5396559310 | 15970 | 15960 | 15970 | 15950 | 442 |
| 407 | 20250213 | 123400 | 5389505350 | 15950 | 15950 | 15970 | 15950 | 840 |
| 408 | 20250213 | 123300 | 5376106130 | 15960 | 15960 | 15960 | 15950 | 2021 |
| 409 | 20250213 | 123200 | 5343854660 | 15950 | 15950 | 15960 | 15950 | 516 |
| 410 | 20250213 | 123100 | 5335624260 | 15960 | 15950 | 15960 | 15950 | 1017 |
| 411 | 20250213 | 123000 | 5319399730 | 15960 | 15960 | 15960 | 15940 | 13655 |
| 412 | 20250213 | 122900 | 5101621100 | 15960 | 15970 | 15970 | 15960 | 816 |
| 413 | 20250213 | 122800 | 5088597560 | 15970 | 15970 | 15970 | 15960 | 315 |
| 414 | 20250213 | 122700 | 5083569980 | 15970 | 15980 | 15980 | 15960 | 652 |
| 415 | 20250213 | 122600 | 5073158980 | 15980 | 15980 | 15990 | 15970 | 1693 |
| 416 | 20250213 | 122500 | 5046104280 | 15980 | 15980 | 15990 | 15970 | 926 |
| 417 | 20250213 | 122400 | 5031307100 | 15980 | 15980 | 15980 | 15960 | 903 |
| 418 | 20250213 | 122300 | 5016885820 | 15970 | 15980 | 15980 | 15960 | 573 |
| 419 | 20250213 | 122200 | 5007734880 | 15980 | 15970 | 15980 | 15960 | 1153 |
| 420 | 20250213 | 122100 | 4989325260 | 15960 | 15970 | 15980 | 15960 | 958 |
| 421 | 20250213 | 122000 | 4974023570 | 15970 | 15980 | 15980 | 15970 | 264 |
| 422 | 20250213 | 121900 | 4969807000 | 15970 | 15960 | 15980 | 15950 | 2670 |
| 423 | 20250213 | 121800 | 4927178370 | 15960 | 15950 | 15970 | 15950 | 854 |
| 424 | 20250213 | 121700 | 4913552040 | 15960 | 15950 | 15960 | 15950 | 785 |
| 425 | 20250213 | 121600 | 4901027920 | 15950 | 15960 | 15970 | 15950 | 539 |
| 426 | 20250213 | 121500 | 4892425900 | 15970 | 15970 | 15980 | 15960 | 653 |
| 427 | 20250213 | 121400 | 4882003060 | 15980 | 15960 | 15980 | 15960 | 1275 |
| 428 | 20250213 | 121300 | 4861648760 | 15970 | 15980 | 15980 | 15970 | 576 |
| 429 | 20250213 | 121200 | 4852448950 | 15980 | 15960 | 15980 | 15960 | 769 |
| 430 | 20250213 | 121100 | 4840170540 | 15970 | 15960 | 15970 | 15950 | 1702 |
| 431 | 20250213 | 121000 | 4813012040 | 15960 | 15960 | 15960 | 15950 | 821 |
| 432 | 20250213 | 120900 | 4799911990 | 15960 | 15960 | 15960 | 15950 | 1122 |
| 433 | 20250213 | 120800 | 4782013930 | 15960 | 15940 | 15960 | 15940 | 1474 |
| 434 | 20250213 | 120700 | 4758506150 | 15940 | 15940 | 15950 | 15940 | 616 |
| 435 | 20250213 | 120600 | 4748686880 | 15950 | 15950 | 15950 | 15940 | 824 |
| 436 | 20250213 | 120500 | 4735550610 | 15940 | 15950 | 15950 | 15940 | 329 |
| 437 | 20250213 | 120400 | 4730306280 | 15940 | 15960 | 15960 | 15930 | 8159 |
| 438 | 20250213 | 120300 | 4600226220 | 15950 | 15960 | 15960 | 15950 | 521 |
| 439 | 20250213 | 120200 | 4591915100 | 15950 | 15960 | 15960 | 15950 | 205 |
| 440 | 20250213 | 120100 | 4588644930 | 15960 | 15950 | 15960 | 15940 | 2849 |
| 441 | 20250213 | 120000 | 4543204170 | 15950 | 15940 | 15950 | 15940 | 2051 |
| 442 | 20250213 | 115900 | 4510508970 | 15950 | 15970 | 15980 | 15950 | 16880 |
| 443 | 20250213 | 115800 | 4241136330 | 15970 | 15970 | 15980 | 15970 | 598 |
| 444 | 20250213 | 115700 | 4231586210 | 15980 | 15970 | 15980 | 15960 | 624 |
| 445 | 20250213 | 115600 | 4221621240 | 15970 | 15970 | 15980 | 15970 | 1169 |
| 446 | 20250213 | 115500 | 4202952100 | 15970 | 15970 | 15980 | 15970 | 1047 |
| 447 | 20250213 | 115400 | 4186231340 | 15980 | 15970 | 15980 | 15970 | 2334 |
| 448 | 20250213 | 115300 | 4148957280 | 15980 | 15980 | 15980 | 15970 | 1290 |
| 449 | 20250213 | 115200 | 4128353940 | 15970 | 15970 | 15990 | 15970 | 4490 |
| 450 | 20250213 | 115100 | 4056607520 | 15980 | 15970 | 15980 | 15970 | 911 |
| 451 | 20250213 | 115000 | 4042056610 | 15970 | 15970 | 15980 | 15970 | 871 |
| 452 | 20250213 | 114900 | 4028142350 | 15970 | 15980 | 15990 | 15970 | 1061 |
| 453 | 20250213 | 114800 | 4011188930 | 15990 | 15980 | 15990 | 15980 | 543 |
| 454 | 20250213 | 114700 | 4002511730 | 15980 | 15980 | 15990 | 15980 | 399 |
| 455 | 20250213 | 114600 | 3996135470 | 15980 | 15980 | 15990 | 15980 | 902 |
| 456 | 20250213 | 114500 | 3981721460 | 15990 | 15990 | 15990 | 15980 | 885 |
| 457 | 20250213 | 114400 | 3967575050 | 15990 | 15980 | 15990 | 15970 | 1315 |
| 458 | 20250213 | 114300 | 3946558840 | 15980 | 15980 | 15990 | 15970 | 1785 |
| 459 | 20250213 | 114200 | 3918037870 | 15970 | 15980 | 15980 | 15970 | 1096 |
| 460 | 20250213 | 114100 | 3900534570 | 15970 | 15980 | 15980 | 15970 | 1027 |
| 461 | 20250213 | 114000 | 3884131080 | 15980 | 15980 | 15980 | 15970 | 220 |
| 462 | 20250213 | 113900 | 3880617560 | 15980 | 15980 | 15990 | 15970 | 1160 |
| 463 | 20250213 | 113800 | 3862087770 | 15980 | 15980 | 15980 | 15970 | 1144 |
| 464 | 20250213 | 113700 | 3843812720 | 15970 | 15980 | 15980 | 15970 | 652 |
| 465 | 20250213 | 113600 | 3833397310 | 15980 | 15980 | 15990 | 15970 | 1394 |
| 466 | 20250213 | 113500 | 3811128520 | 15970 | 15980 | 15980 | 15970 | 1635 |
| 467 | 20250213 | 113400 | 3785003250 | 15970 | 15980 | 15990 | 15970 | 1723 |
| 468 | 20250213 | 113300 | 3757478060 | 15980 | 15980 | 15990 | 15980 | 1169 |
| 469 | 20250213 | 113200 | 3738793070 | 15980 | 15990 | 15990 | 15980 | 2303 |
| 470 | 20250213 | 113100 | 3701988850 | 15980 | 15980 | 15990 | 15980 | 2151 |
| 471 | 20250213 | 113000 | 3667612000 | 15980 | 15980 | 15990 | 15980 | 2643 |
| 472 | 20250213 | 112900 | 3625376760 | 15980 | 15980 | 15990 | 15980 | 937 |
| 473 | 20250213 | 112800 | 3610403140 | 15990 | 15990 | 15990 | 15980 | 541 |
| 474 | 20250213 | 112700 | 3601757900 | 15990 | 15990 | 15990 | 15980 | 832 |
| 475 | 20250213 | 112600 | 3588456330 | 15980 | 15990 | 15990 | 15980 | 1776 |
| 476 | 20250213 | 112500 | 3560067360 | 15990 | 15990 | 15990 | 15980 | 1855 |
| 477 | 20250213 | 112400 | 3530412420 | 15990 | 15990 | 16000 | 15990 | 2662 |
| 478 | 20250213 | 112300 | 3487846900 | 15990 | 16000 | 16000 | 15990 | 733 |
| 479 | 20250213 | 112200 | 3476126000 | 15990 | 15990 | 16000 | 15990 | 1322 |
| 480 | 20250213 | 112100 | 3454987160 | 15990 | 16000 | 16000 | 15990 | 987 |
| 481 | 20250213 | 112000 | 3439203710 | 16000 | 16000 | 16000 | 15990 | 512 |
| 482 | 20250213 | 111900 | 3431016590 | 16000 | 16000 | 16010 | 15990 | 2824 |
| 483 | 20250213 | 111800 | 3385832930 | 16000 | 16000 | 16010 | 16000 | 679 |
| 484 | 20250213 | 111700 | 3374968820 | 16000 | 16000 | 16010 | 16000 | 469 |
| 485 | 20250213 | 111600 | 3367464550 | 16010 | 16010 | 16010 | 16000 | 1093 |
| 486 | 20250213 | 111500 | 3349976390 | 16000 | 16000 | 16010 | 16000 | 1670 |
| 487 | 20250213 | 111400 | 3323254420 | 16000 | 16000 | 16010 | 16000 | 925 |
| 488 | 20250213 | 111300 | 3308452470 | 16000 | 16000 | 16010 | 16000 | 446 |
| 489 | 20250213 | 111200 | 3301316350 | 16010 | 16000 | 16010 | 16000 | 1130 |
| 490 | 20250213 | 111100 | 3283228520 | 16010 | 16000 | 16010 | 16000 | 1087 |
| 491 | 20250213 | 111000 | 3265836480 | 16010 | 16010 | 16010 | 16000 | 1289 |
| 492 | 20250213 | 110900 | 3245205420 | 16000 | 16010 | 16010 | 16000 | 918 |
| 493 | 20250213 | 110800 | 3230516360 | 16010 | 16010 | 16010 | 16000 | 716 |
| 494 | 20250213 | 110700 | 3219060230 | 16000 | 16000 | 16010 | 16000 | 820 |
| 495 | 20250213 | 110600 | 3205940170 | 16000 | 16000 | 16010 | 16000 | 641 |
| 496 | 20250213 | 110500 | 3195683460 | 16010 | 16010 | 16010 | 16000 | 1572 |
| 497 | 20250213 | 110400 | 3170521620 | 16010 | 16000 | 16010 | 16000 | 350 |
| 498 | 20250213 | 110300 | 3164921530 | 16010 | 16010 | 16010 | 16000 | 226 |
| 499 | 20250213 | 110200 | 3161305460 | 16010 | 16010 | 16010 | 16000 | 781 |
| 500 | 20250213 | 110100 | 3148804800 | 16010 | 16010 | 16020 | 16000 | 2989 |
| 501 | 20250213 | 110000 | 3100954790 | 16010 | 16000 | 16010 | 16000 | 388 |
| 502 | 20250213 | 105900 | 3094746740 | 16000 | 16000 | 16010 | 16000 | 322 |
| 503 | 20250213 | 105800 | 3089594420 | 16000 | 16000 | 16010 | 16000 | 674 |
| 504 | 20250213 | 105700 | 3078808380 | 16000 | 16010 | 16010 | 16000 | 153 |
| 505 | 20250213 | 105600 | 3076359880 | 16020 | 16000 | 16020 | 16000 | 1082 |
| 506 | 20250213 | 105500 | 3059038420 | 16010 | 16010 | 16020 | 16000 | 349 |
| 507 | 20250213 | 105400 | 3053452870 | 16010 | 16020 | 16020 | 16000 | 567 |
| 508 | 20250213 | 105300 | 3044373510 | 16020 | 16010 | 16020 | 16010 | 743 |
| 509 | 20250213 | 105200 | 3032477560 | 16020 | 16010 | 16020 | 16010 | 679 |
| 510 | 20250213 | 105100 | 3021606490 | 16010 | 15990 | 16030 | 15990 | 4761 |
| 511 | 20250213 | 105000 | 2945406880 | 15990 | 15990 | 16000 | 15990 | 647 |
| 512 | 20250213 | 104900 | 2935060120 | 16000 | 15990 | 16000 | 15990 | 283 |
| 513 | 20250213 | 104800 | 2930534910 | 16000 | 15990 | 16000 | 15980 | 917 |
| 514 | 20250213 | 104700 | 2915870320 | 15990 | 15990 | 16000 | 15980 | 559 |
| 515 | 20250213 | 104600 | 2906935780 | 15980 | 15980 | 16000 | 15980 | 1495 |
| 516 | 20250213 | 104500 | 2883037670 | 15980 | 15990 | 15990 | 15980 | 1140 |
| 517 | 20250213 | 104400 | 2864813420 | 15980 | 15990 | 15990 | 15980 | 776 |
| 518 | 20250213 | 104300 | 2852409610 | 15990 | 15980 | 15990 | 15980 | 1642 |
| 519 | 20250213 | 104200 | 2826169280 | 15980 | 15980 | 15990 | 15980 | 876 |
| 520 | 20250213 | 104100 | 2812169730 | 15980 | 15970 | 15990 | 15970 | 3439 |
| 521 | 20250213 | 104000 | 2757218340 | 15980 | 15970 | 15980 | 15970 | 1494 |
| 522 | 20250213 | 103900 | 2733358820 | 15980 | 15970 | 15990 | 15970 | 1446 |
| 523 | 20250213 | 103800 | 2710252920 | 15970 | 15980 | 15990 | 15970 | 2469 |
| 524 | 20250213 | 103700 | 2670798490 | 15980 | 15970 | 15980 | 15970 | 9586 |
| 525 | 20250213 | 103600 | 2517618500 | 15970 | 15980 | 15990 | 15970 | 3444 |
| 526 | 20250213 | 103500 | 2462585680 | 15980 | 15980 | 15990 | 15980 | 9187 |
| 527 | 20250213 | 103400 | 2315777390 | 15980 | 15990 | 16000 | 15980 | 3497 |
| 528 | 20250213 | 103300 | 2259869500 | 15990 | 16000 | 16000 | 15990 | 1606 |
| 529 | 20250213 | 103200 | 2234189440 | 16000 | 15990 | 16000 | 15980 | 5148 |
| 530 | 20250213 | 103100 | 2151881750 | 15990 | 15990 | 16000 | 15980 | 2453 |
| 531 | 20250213 | 103000 | 2112662580 | 15990 | 16000 | 16000 | 15990 | 1087 |
| 532 | 20250213 | 102900 | 2095281380 | 16000 | 15990 | 16000 | 15980 | 2371 |
| 533 | 20250213 | 102800 | 2057371500 | 15990 | 15990 | 16000 | 15980 | 3385 |
| 534 | 20250213 | 102700 | 2003253220 | 15990 | 15990 | 16000 | 15980 | 5476 |
| 535 | 20250213 | 102600 | 1915692770 | 16000 | 16000 | 16000 | 15990 | 529 |
| 536 | 20250213 | 102500 | 1907233920 | 15990 | 16000 | 16000 | 15990 | 604 |
| 537 | 20250213 | 102400 | 1897575860 | 16000 | 16000 | 16000 | 15990 | 459 |
| 538 | 20250213 | 102300 | 1890234580 | 15990 | 16000 | 16000 | 15990 | 1398 |
| 539 | 20250213 | 102200 | 1867871080 | 16000 | 15990 | 16000 | 15980 | 4639 |
| 540 | 20250213 | 102100 | 1793653720 | 15990 | 15990 | 16000 | 15980 | 4600 |
| 541 | 20250213 | 102000 | 1720102360 | 16000 | 16000 | 16000 | 15990 | 739 |
| 542 | 20250213 | 101900 | 1708285540 | 15990 | 16000 | 16000 | 15990 | 1236 |
| 543 | 20250213 | 101800 | 1688521560 | 15990 | 16010 | 16010 | 15990 | 6549 |
| 544 | 20250213 | 101700 | 1583734210 | 16020 | 16010 | 16020 | 16010 | 506 |
| 545 | 20250213 | 101600 | 1575632130 | 16010 | 16010 | 16020 | 16010 | 192 |
| 546 | 20250213 | 101500 | 1572558180 | 16010 | 16010 | 16020 | 16010 | 1252 |
| 547 | 20250213 | 101400 | 1552506990 | 16010 | 16020 | 16020 | 16010 | 188 |
| 548 | 20250213 | 101300 | 1549497050 | 16020 | 16010 | 16020 | 16010 | 236 |
| 549 | 20250213 | 101200 | 1545718670 | 16010 | 16000 | 16020 | 16000 | 689 |
| 550 | 20250213 | 101100 | 1534689870 | 16010 | 16000 | 16020 | 16000 | 1456 |
| 551 | 20250213 | 101000 | 1511382690 | 16010 | 16010 | 16010 | 16000 | 272 |
| 552 | 20250213 | 100900 | 1507029530 | 16010 | 16010 | 16020 | 16010 | 824 |
| 553 | 20250213 | 100800 | 1493837180 | 16000 | 16010 | 16010 | 16000 | 358 |
| 554 | 20250213 | 100700 | 1488108690 | 16000 | 16010 | 16010 | 16000 | 423 |
| 555 | 20250213 | 100600 | 1481338840 | 16020 | 16010 | 16020 | 16010 | 269 |
| 556 | 20250213 | 100500 | 1477032100 | 16010 | 16010 | 16020 | 16010 | 246 |
| 557 | 20250213 | 100400 | 1473093570 | 16010 | 16020 | 16020 | 16010 | 260 |
| 558 | 20250213 | 100300 | 1468930830 | 16020 | 16010 | 16020 | 16010 | 420 |
| 559 | 20250213 | 100200 | 1462206490 | 16000 | 16010 | 16010 | 16000 | 739 |
| 560 | 20250213 | 100100 | 1450379500 | 16000 | 16000 | 16020 | 16000 | 646 |
| 561 | 20250213 | 100000 | 1440039870 | 16000 | 16010 | 16010 | 16000 | 432 |
| 562 | 20250213 | 095900 | 1433125620 | 16000 | 16000 | 16010 | 16000 | 312 |
| 563 | 20250213 | 095800 | 1428132660 | 16010 | 16030 | 16030 | 16010 | 2586 |
| 564 | 20250213 | 095700 | 1386713580 | 16030 | 16010 | 16030 | 16010 | 951 |
| 565 | 20250213 | 095600 | 1371476630 | 16010 | 16000 | 16030 | 16000 | 497 |
| 566 | 20250213 | 095500 | 1363516440 | 16010 | 16020 | 16020 | 16010 | 339 |
| 567 | 20250213 | 095400 | 1358089020 | 16020 | 16010 | 16020 | 16000 | 222 |
| 568 | 20250213 | 095300 | 1354536550 | 16020 | 16000 | 16020 | 16000 | 524 |
| 569 | 20250213 | 095200 | 1346148160 | 16010 | 15990 | 16010 | 15990 | 1733 |
| 570 | 20250213 | 095100 | 1318425670 | 15990 | 15990 | 16000 | 15990 | 309 |
| 571 | 20250213 | 095000 | 1313484500 | 15990 | 16000 | 16010 | 15990 | 749 |
| 572 | 20250213 | 094900 | 1301495160 | 16000 | 16000 | 16020 | 15980 | 7913 |
| 573 | 20250213 | 094800 | 1174978210 | 16010 | 16010 | 16010 | 16000 | 772 |
| 574 | 20250213 | 094700 | 1162626160 | 16000 | 16010 | 16020 | 16000 | 870 |
| 575 | 20250213 | 094600 | 1148698950 | 16010 | 16010 | 16020 | 16000 | 414 |
| 576 | 20250213 | 094500 | 1142072480 | 16000 | 16010 | 16020 | 16000 | 439 |
| 577 | 20250213 | 094400 | 1135044440 | 16010 | 16010 | 16020 | 16010 | 308 |
| 578 | 20250213 | 094300 | 1130113320 | 16000 | 16000 | 16010 | 16000 | 206 |
| 579 | 20250213 | 094200 | 1126817310 | 16000 | 16010 | 16020 | 16000 | 404 |
| 580 | 20250213 | 094100 | 1120349520 | 16010 | 16000 | 16020 | 16000 | 949 |
| 581 | 20250213 | 094000 | 1105163680 | 16010 | 16000 | 16030 | 16000 | 479 |
| 582 | 20250213 | 093900 | 1097494570 | 16000 | 16010 | 16020 | 16000 | 184 |
| 583 | 20250213 | 093800 | 1094549480 | 16010 | 16000 | 16020 | 16000 | 1275 |
| 584 | 20250213 | 093700 | 1074144080 | 16000 | 16030 | 16030 | 16000 | 66 |
| 585 | 20250213 | 093600 | 1073087760 | 16030 | 16000 | 16030 | 15990 | 1671 |
| 586 | 20250213 | 093500 | 1046351710 | 16000 | 15990 | 16000 | 15990 | 676 |
| 587 | 20250213 | 093400 | 1035536110 | 16000 | 16000 | 16000 | 15990 | 203 |
| 588 | 20250213 | 093300 | 1032289690 | 15990 | 16010 | 16010 | 15990 | 1176 |
| 589 | 20250213 | 093200 | 1013472960 | 16010 | 16000 | 16010 | 16000 | 367 |
| 590 | 20250213 | 093100 | 1007597710 | 16010 | 16010 | 16010 | 16000 | 208 |
| 591 | 20250213 | 093000 | 1004269150 | 16010 | 16000 | 16010 | 16000 | 268 |
| 592 | 20250213 | 092900 | 999981080 | 16010 | 16000 | 16010 | 15990 | 97 |
| 593 | 20250213 | 092800 | 998428780 | 15990 | 16010 | 16020 | 15990 | 1010 |
| 594 | 20250213 | 092700 | 982258010 | 16010 | 15990 | 16010 | 15980 | 2642 |
| 595 | 20250213 | 092600 | 939997500 | 15980 | 15990 | 15990 | 15980 | 750 |
| 596 | 20250213 | 092500 | 928011890 | 15990 | 16000 | 16000 | 15980 | 1646 |
| 597 | 20250213 | 092400 | 901696190 | 16000 | 16000 | 16000 | 15990 | 257 |
| 598 | 20250213 | 092300 | 897585710 | 16000 | 15990 | 16000 | 15990 | 2290 |
| 599 | 20250213 | 092200 | 860968590 | 15990 | 15990 | 15990 | 15980 | 3258 |
| 600 | 20250213 | 092100 | 808892940 | 15990 | 15990 | 15990 | 15980 | 2530 |
| 601 | 20250213 | 092000 | 768439960 | 15990 | 15990 | 16000 | 15980 | 2184 |
| 602 | 20250213 | 091900 | 733517780 | 16000 | 15990 | 16000 | 15980 | 1226 |
| 603 | 20250213 | 091800 | 713913820 | 15990 | 15990 | 16000 | 15980 | 4570 |
| 604 | 20250213 | 091700 | 640848220 | 16000 | 16000 | 16010 | 15990 | 4713 |
| 605 | 20250213 | 091600 | 565447190 | 16010 | 16010 | 16010 | 16000 | 726 |
| 606 | 20250213 | 091500 | 553827210 | 16000 | 16010 | 16010 | 16000 | 3383 |
| 607 | 20250213 | 091400 | 499677230 | 16010 | 15990 | 16100 | 15990 | 3212 |
| 608 | 20250213 | 091300 | 448262010 | 16000 | 16000 | 16010 | 15990 | 8970 |
| 609 | 20250213 | 091200 | 304748900 | 16010 | 16020 | 16030 | 16010 | 3349 |
| 610 | 20250213 | 091100 | 251120530 | 16020 | 16020 | 16030 | 16020 | 96 |
| 611 | 20250213 | 091000 | 249582600 | 16030 | 16030 | 16030 | 16020 | 270 |
| 612 | 20250213 | 090900 | 245256040 | 16030 | 16020 | 16030 | 16010 | 710 |
| 613 | 20250213 | 090800 | 233885820 | 16030 | 16020 | 16030 | 16020 | 885 |
| 614 | 20250213 | 090700 | 219700780 | 16030 | 16010 | 16030 | 16010 | 770 |
| 615 | 20250213 | 090600 | 207369150 | 16010 | 16030 | 16030 | 16010 | 2284 |
| 616 | 20250213 | 090500 | 170798120 | 16020 | 16020 | 16030 | 16020 | 1044 |
| 617 | 20250213 | 090400 | 154073200 | 16030 | 16030 | 16030 | 16010 | 1834 |
| 618 | 20250213 | 090300 | 124698360 | 16030 | 16020 | 16040 | 16010 | 2525 |
| 619 | 20250213 | 090200 | 84248960 | 16040 | 16040 | 16040 | 16030 | 1624 |
| 620 | 20250213 | 090100 | 58215590 | 16030 | 16050 | 16050 | 16020 | 2546 |
| 621 | 20250213 | 090000 | 17414480 | 16040 | 16050 | 16070 | 16040 | 1085 |